725 lines
41 KiB
CSV
725 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,210200,12639739500,362500,362500,362500,362500,1272
|
|
20240621,210100,12639739500,362500,362500,362500,362500,0
|
|
20240621,210000,12639739500,362500,362500,362500,362500,0
|
|
20240621,205900,12639739500,362500,362500,362500,362500,0
|
|
20240621,205800,12639739500,362500,362500,362500,362500,0
|
|
20240621,205700,12639739500,362500,362500,362500,362500,0
|
|
20240621,205600,12639739500,362500,362500,362500,362500,0
|
|
20240621,205500,12639739500,362500,362500,362500,362500,0
|
|
20240621,205400,12639739500,362500,362500,362500,362500,0
|
|
20240621,205300,12639739500,362500,362500,362500,362500,0
|
|
20240621,205200,12639739500,362500,362500,362500,362500,0
|
|
20240621,205100,12639739500,362500,362500,362500,362500,0
|
|
20240621,205000,12639739500,362500,362500,362500,362500,0
|
|
20240621,204900,12639739500,362500,362500,362500,362500,0
|
|
20240621,204800,12639739500,362500,362500,362500,362500,0
|
|
20240621,204700,12639739500,362500,362500,362500,362500,0
|
|
20240621,204600,12639739500,362500,362500,362500,362500,0
|
|
20240621,204500,12639739500,362500,362500,362500,362500,0
|
|
20240621,204400,12639739500,362500,362500,362500,362500,0
|
|
20240621,204300,12639739500,362500,362500,362500,362500,0
|
|
20240621,204200,12639739500,362500,362500,362500,362500,0
|
|
20240621,204100,12639739500,362500,362500,362500,362500,0
|
|
20240621,204000,12639739500,362500,362500,362500,362500,0
|
|
20240621,203900,12639739500,362500,362500,362500,362500,0
|
|
20240621,203800,12639739500,362500,362500,362500,362500,0
|
|
20240621,203700,12639739500,362500,362500,362500,362500,0
|
|
20240621,203600,12639739500,362500,362500,362500,362500,0
|
|
20240621,203500,12639739500,362500,362500,362500,362500,0
|
|
20240621,203400,12639739500,362500,362500,362500,362500,0
|
|
20240621,203300,12639739500,362500,362500,362500,362500,0
|
|
20240621,203200,12639739500,362500,362500,362500,362500,1272
|
|
20240621,203100,12639739500,362500,362500,362500,362500,0
|
|
20240621,203000,12639739500,362500,362500,362500,362500,0
|
|
20240621,202900,12639739500,362500,362500,362500,362500,0
|
|
20240621,202800,12639739500,362500,362500,362500,362500,0
|
|
20240621,202700,12639739500,362500,362500,362500,362500,0
|
|
20240621,202600,12639739500,362500,362500,362500,362500,0
|
|
20240621,202500,12639739500,362500,362500,362500,362500,0
|
|
20240621,202400,12639739500,362500,362500,362500,362500,0
|
|
20240621,202300,12639739500,362500,362500,362500,362500,0
|
|
20240621,202200,12639739500,362500,362500,362500,362500,0
|
|
20240621,202100,12639739500,362500,362500,362500,362500,0
|
|
20240621,202000,12639739500,362500,362500,362500,362500,0
|
|
20240621,201900,12639739500,362500,362500,362500,362500,0
|
|
20240621,201800,12639739500,362500,362500,362500,362500,0
|
|
20240621,201700,12639739500,362500,362500,362500,362500,0
|
|
20240621,201600,12639739500,362500,362500,362500,362500,0
|
|
20240621,201500,12639739500,362500,362500,362500,362500,0
|
|
20240621,201400,12639739500,362500,362500,362500,362500,0
|
|
20240621,201300,12639739500,362500,362500,362500,362500,0
|
|
20240621,201200,12639739500,362500,362500,362500,362500,0
|
|
20240621,201100,12639739500,362500,362500,362500,362500,0
|
|
20240621,201000,12639739500,362500,362500,362500,362500,0
|
|
20240621,200900,12639739500,362500,362500,362500,362500,0
|
|
20240621,200800,12639739500,362500,362500,362500,362500,0
|
|
20240621,200700,12639739500,362500,362500,362500,362500,0
|
|
20240621,200600,12639739500,362500,362500,362500,362500,0
|
|
20240621,200500,12639739500,362500,362500,362500,362500,0
|
|
20240621,200400,12639739500,362500,362500,362500,362500,0
|
|
20240621,200300,12639739500,362500,362500,362500,362500,0
|
|
20240621,200200,12639739500,362500,362500,362500,362500,1272
|
|
20240621,200100,12639739500,362500,362500,362500,362500,0
|
|
20240621,200000,12639739500,362500,362500,362500,362500,0
|
|
20240621,195900,12639739500,362500,362500,362500,362500,0
|
|
20240621,195800,12639739500,362500,362500,362500,362500,0
|
|
20240621,195700,12639739500,362500,362500,362500,362500,0
|
|
20240621,195600,12639739500,362500,362500,362500,362500,0
|
|
20240621,195500,12639739500,362500,362500,362500,362500,0
|
|
20240621,195400,12639739500,362500,362500,362500,362500,0
|
|
20240621,195300,12639739500,362500,362500,362500,362500,0
|
|
20240621,195200,12639739500,362500,362500,362500,362500,0
|
|
20240621,195100,12639739500,362500,362500,362500,362500,0
|
|
20240621,195000,12639739500,362500,362500,362500,362500,0
|
|
20240621,194900,12639739500,362500,362500,362500,362500,0
|
|
20240621,194800,12639739500,362500,362500,362500,362500,0
|
|
20240621,194700,12639739500,362500,362500,362500,362500,0
|
|
20240621,194600,12639739500,362500,362500,362500,362500,0
|
|
20240621,194500,12639739500,362500,362500,362500,362500,0
|
|
20240621,194400,12639739500,362500,362500,362500,362500,0
|
|
20240621,194300,12639739500,362500,362500,362500,362500,0
|
|
20240621,194200,12639739500,362500,362500,362500,362500,0
|
|
20240621,194100,12639739500,362500,362500,362500,362500,0
|
|
20240621,194000,12639739500,362500,362500,362500,362500,0
|
|
20240621,193900,12639739500,362500,362500,362500,362500,0
|
|
20240621,193800,12639739500,362500,362500,362500,362500,0
|
|
20240621,193700,12639739500,362500,362500,362500,362500,0
|
|
20240621,193600,12639739500,362500,362500,362500,362500,0
|
|
20240621,193500,12639739500,362500,362500,362500,362500,0
|
|
20240621,193400,12639739500,362500,362500,362500,362500,0
|
|
20240621,193300,12639739500,362500,362500,362500,362500,0
|
|
20240621,193200,12639739500,362500,362500,362500,362500,1272
|
|
20240621,193100,12639739500,362500,362500,362500,362500,0
|
|
20240621,193000,12639739500,362500,362500,362500,362500,0
|
|
20240621,192900,12639739500,362500,362500,362500,362500,0
|
|
20240621,192800,12639739500,362500,362500,362500,362500,0
|
|
20240621,192700,12639739500,362500,362500,362500,362500,0
|
|
20240621,192600,12639739500,362500,362500,362500,362500,0
|
|
20240621,192500,12639739500,362500,362500,362500,362500,0
|
|
20240621,192400,12639739500,362500,362500,362500,362500,0
|
|
20240621,192300,12639739500,362500,362500,362500,362500,0
|
|
20240621,192200,12639739500,362500,362500,362500,362500,0
|
|
20240621,192100,12639739500,362500,362500,362500,362500,0
|
|
20240621,192000,12639739500,362500,362500,362500,362500,0
|
|
20240621,191900,12639739500,362500,362500,362500,362500,0
|
|
20240621,191800,12639739500,362500,362500,362500,362500,0
|
|
20240621,191700,12639739500,362500,362500,362500,362500,0
|
|
20240621,191600,12639739500,362500,362500,362500,362500,0
|
|
20240621,191500,12639739500,362500,362500,362500,362500,0
|
|
20240621,191400,12639739500,362500,362500,362500,362500,0
|
|
20240621,191300,12639739500,362500,362500,362500,362500,0
|
|
20240621,191200,12639739500,362500,362500,362500,362500,0
|
|
20240621,191100,12639739500,362500,362500,362500,362500,0
|
|
20240621,191000,12639739500,362500,362500,362500,362500,0
|
|
20240621,190900,12639739500,362500,362500,362500,362500,0
|
|
20240621,190800,12639739500,362500,362500,362500,362500,0
|
|
20240621,190700,12639739500,362500,362500,362500,362500,0
|
|
20240621,190600,12639739500,362500,362500,362500,362500,0
|
|
20240621,190500,12639739500,362500,362500,362500,362500,0
|
|
20240621,190400,12639739500,362500,362500,362500,362500,0
|
|
20240621,190300,12639739500,362500,362500,362500,362500,0
|
|
20240621,190200,12639739500,362500,362500,362500,362500,1272
|
|
20240621,190100,12639739500,362500,362500,362500,362500,0
|
|
20240621,190000,12639739500,362500,362500,362500,362500,0
|
|
20240621,185900,12639739500,362500,362500,362500,362500,0
|
|
20240621,185800,12639739500,362500,362500,362500,362500,0
|
|
20240621,185700,12639739500,362500,362500,362500,362500,0
|
|
20240621,185600,12639739500,362500,362500,362500,362500,0
|
|
20240621,185500,12639739500,362500,362500,362500,362500,0
|
|
20240621,185400,12639739500,362500,362500,362500,362500,0
|
|
20240621,185300,12639739500,362500,362500,362500,362500,0
|
|
20240621,185200,12639739500,362500,362500,362500,362500,0
|
|
20240621,185100,12639739500,362500,362500,362500,362500,0
|
|
20240621,185000,12639739500,362500,362500,362500,362500,0
|
|
20240621,184900,12639739500,362500,362500,362500,362500,0
|
|
20240621,184800,12639739500,362500,362500,362500,362500,0
|
|
20240621,184700,12639739500,362500,362500,362500,362500,0
|
|
20240621,184600,12639739500,362500,362500,362500,362500,0
|
|
20240621,184500,12639739500,362500,362500,362500,362500,0
|
|
20240621,184400,12639739500,362500,362500,362500,362500,0
|
|
20240621,184300,12639739500,362500,362500,362500,362500,0
|
|
20240621,184200,12639739500,362500,362500,362500,362500,0
|
|
20240621,184100,12639739500,362500,362500,362500,362500,0
|
|
20240621,184000,12639739500,362500,362500,362500,362500,0
|
|
20240621,183900,12639739500,362500,362500,362500,362500,0
|
|
20240621,183800,12639739500,362500,362500,362500,362500,0
|
|
20240621,183700,12639739500,362500,362500,362500,362500,0
|
|
20240621,183600,12639739500,362500,362500,362500,362500,0
|
|
20240621,183500,12639739500,362500,362500,362500,362500,0
|
|
20240621,183400,12639739500,362500,362500,362500,362500,0
|
|
20240621,183300,12639739500,362500,362500,362500,362500,0
|
|
20240621,183200,12639739500,362500,362500,362500,362500,1272
|
|
20240621,183100,12639739500,362500,362500,362500,362500,0
|
|
20240621,183000,12639739500,362500,362500,362500,362500,0
|
|
20240621,182900,12639739500,362500,362500,362500,362500,0
|
|
20240621,182800,12639739500,362500,362500,362500,362500,0
|
|
20240621,182700,12639739500,362500,362500,362500,362500,0
|
|
20240621,182600,12639739500,362500,362500,362500,362500,0
|
|
20240621,182500,12639739500,362500,362500,362500,362500,0
|
|
20240621,182400,12639739500,362500,362500,362500,362500,0
|
|
20240621,182300,12639739500,362500,362500,362500,362500,0
|
|
20240621,182200,12639739500,362500,362500,362500,362500,0
|
|
20240621,182100,12639739500,362500,362500,362500,362500,0
|
|
20240621,182000,12639739500,362500,362500,362500,362500,0
|
|
20240621,181900,12639739500,362500,362500,362500,362500,0
|
|
20240621,181800,12639739500,362500,362500,362500,362500,0
|
|
20240621,181700,12639739500,362500,362500,362500,362500,0
|
|
20240621,181600,12639739500,362500,362500,362500,362500,0
|
|
20240621,181500,12639739500,362500,362500,362500,362500,0
|
|
20240621,181400,12639739500,362500,362500,362500,362500,0
|
|
20240621,181300,12639739500,362500,362500,362500,362500,0
|
|
20240621,181200,12639739500,362500,362500,362500,362500,0
|
|
20240621,181100,12639739500,362500,362500,362500,362500,0
|
|
20240621,181000,12639739500,362500,362500,362500,362500,0
|
|
20240621,180900,12639739500,362500,362500,362500,362500,0
|
|
20240621,180800,12639739500,362500,362500,362500,362500,0
|
|
20240621,180700,12639739500,362500,362500,362500,362500,0
|
|
20240621,180600,12639739500,362500,362500,362500,362500,0
|
|
20240621,180500,12639739500,362500,362500,362500,362500,0
|
|
20240621,180400,12639739500,362500,362500,362500,362500,0
|
|
20240621,180300,12639739500,362500,362500,362500,362500,0
|
|
20240621,180200,12639739500,362500,362500,362500,362500,1272
|
|
20240621,180100,12639739500,362500,362500,362500,362500,0
|
|
20240621,180000,12639739500,362500,362500,362500,362500,0
|
|
20240621,175900,12639739500,362500,362500,362500,362500,0
|
|
20240621,175800,12639739500,362500,362500,362500,362500,0
|
|
20240621,175700,12639739500,362500,362500,362500,362500,0
|
|
20240621,175600,12639739500,362500,362500,362500,362500,0
|
|
20240621,175500,12639739500,362500,362500,362500,362500,0
|
|
20240621,175400,12639739500,362500,362500,362500,362500,0
|
|
20240621,175300,12639739500,362500,362500,362500,362500,0
|
|
20240621,175200,12639739500,362500,362500,362500,362500,0
|
|
20240621,175100,12639739500,362500,362500,362500,362500,0
|
|
20240621,175000,12639739500,362500,362500,362500,362500,0
|
|
20240621,174900,12639739500,362500,362500,362500,362500,0
|
|
20240621,174800,12639739500,362500,362500,362500,362500,0
|
|
20240621,174700,12639739500,362500,362500,362500,362500,0
|
|
20240621,174600,12639739500,362500,362500,362500,362500,0
|
|
20240621,174500,12639739500,362500,362500,362500,362500,0
|
|
20240621,174400,12639739500,362500,362500,362500,362500,0
|
|
20240621,174300,12639739500,362500,362500,362500,362500,0
|
|
20240621,174200,12639739500,362500,362500,362500,362500,0
|
|
20240621,174100,12639739500,362500,362500,362500,362500,0
|
|
20240621,174000,12639739500,362500,362500,362500,362500,0
|
|
20240621,173900,12639739500,362500,362500,362500,362500,0
|
|
20240621,173800,12639739500,362500,362500,362500,362500,0
|
|
20240621,173700,12639739500,362500,362500,362500,362500,0
|
|
20240621,173600,12639739500,362500,362500,362500,362500,0
|
|
20240621,173500,12639739500,362500,362500,362500,362500,0
|
|
20240621,173400,12639739500,362500,362500,362500,362500,0
|
|
20240621,173300,12639739500,362500,362500,362500,362500,0
|
|
20240621,173200,12639739500,362500,362500,362500,362500,1272
|
|
20240621,173100,12639739500,362500,362500,362500,362500,0
|
|
20240621,173000,12639739500,362500,362500,362500,362500,0
|
|
20240621,172900,12639739500,362500,362500,362500,362500,0
|
|
20240621,172800,12639739500,362500,362500,362500,362500,0
|
|
20240621,172700,12639739500,362500,362500,362500,362500,0
|
|
20240621,172600,12639739500,362500,362500,362500,362500,0
|
|
20240621,172500,12639739500,362500,362500,362500,362500,0
|
|
20240621,172400,12639739500,362500,362500,362500,362500,0
|
|
20240621,172300,12639739500,362500,362500,362500,362500,0
|
|
20240621,172200,12639739500,362500,362500,362500,362500,0
|
|
20240621,172100,12639739500,362500,362500,362500,362500,0
|
|
20240621,172000,12639739500,362500,362500,362500,362500,0
|
|
20240621,171900,12639739500,362500,362500,362500,362500,0
|
|
20240621,171800,12639739500,362500,362500,362500,362500,0
|
|
20240621,171700,12639739500,362500,362500,362500,362500,0
|
|
20240621,171600,12639739500,362500,362500,362500,362500,0
|
|
20240621,171500,12639739500,362500,362500,362500,362500,0
|
|
20240621,171400,12639739500,362500,362500,362500,362500,0
|
|
20240621,171300,12639739500,362500,362500,362500,362500,0
|
|
20240621,171200,12639739500,362500,362500,362500,362500,0
|
|
20240621,171100,12639739500,362500,362500,362500,362500,0
|
|
20240621,171000,12639739500,362500,362500,362500,362500,0
|
|
20240621,170900,12639739500,362500,362500,362500,362500,0
|
|
20240621,170800,12639739500,362500,362500,362500,362500,0
|
|
20240621,170700,12639739500,362500,362500,362500,362500,0
|
|
20240621,170600,12639739500,362500,362500,362500,362500,0
|
|
20240621,170500,12639739500,362500,362500,362500,362500,0
|
|
20240621,170400,12639739500,362500,362500,362500,362500,0
|
|
20240621,170300,12639739500,362500,362500,362500,362500,0
|
|
20240621,170200,12639739500,362500,362500,362500,362500,1272
|
|
20240621,170100,12639739500,362500,362500,362500,362500,0
|
|
20240621,170000,12639739500,362500,362500,362500,362500,0
|
|
20240621,165900,12639739500,362500,362500,362500,362500,0
|
|
20240621,165800,12639739500,362500,362500,362500,362500,0
|
|
20240621,165700,12639739500,362500,362500,362500,362500,0
|
|
20240621,165600,12639739500,362500,362500,362500,362500,0
|
|
20240621,165500,12639739500,362500,362500,362500,362500,0
|
|
20240621,165400,12639739500,362500,362500,362500,362500,0
|
|
20240621,165300,12639739500,362500,362500,362500,362500,0
|
|
20240621,165200,12639739500,362500,362500,362500,362500,0
|
|
20240621,165100,12639739500,362500,362500,362500,362500,0
|
|
20240621,165000,12639739500,362500,362500,362500,362500,0
|
|
20240621,164900,12639739500,362500,362500,362500,362500,0
|
|
20240621,164800,12639739500,362500,362500,362500,362500,0
|
|
20240621,164700,12639739500,362500,362500,362500,362500,0
|
|
20240621,164600,12639739500,362500,362500,362500,362500,0
|
|
20240621,164500,12639739500,362500,362500,362500,362500,0
|
|
20240621,164400,12639739500,362500,362500,362500,362500,0
|
|
20240621,164300,12639739500,362500,362500,362500,362500,0
|
|
20240621,164200,12639739500,362500,362500,362500,362500,0
|
|
20240621,164100,12639739500,362500,362500,362500,362500,0
|
|
20240621,164000,12639739500,362500,362500,362500,362500,0
|
|
20240621,163900,12639739500,362500,362500,362500,362500,0
|
|
20240621,163800,12639739500,362500,362500,362500,362500,0
|
|
20240621,163700,12639739500,362500,362500,362500,362500,0
|
|
20240621,163600,12639739500,362500,362500,362500,362500,0
|
|
20240621,163500,12639739500,362500,362500,362500,362500,0
|
|
20240621,163400,12639739500,362500,362500,362500,362500,0
|
|
20240621,163300,12639739500,362500,362500,362500,362500,0
|
|
20240621,163200,12639739500,362500,362500,362500,362500,1272
|
|
20240621,163100,12639739500,362500,362500,362500,362500,0
|
|
20240621,163000,12639739500,362500,362500,362500,362500,0
|
|
20240621,162900,12639739500,362500,362500,362500,362500,0
|
|
20240621,162800,12639739500,362500,362500,362500,362500,0
|
|
20240621,162700,12639739500,362500,362500,362500,362500,0
|
|
20240621,162600,12639739500,362500,362500,362500,362500,0
|
|
20240621,162500,12639739500,362500,362500,362500,362500,0
|
|
20240621,162400,12639739500,362500,362500,362500,362500,0
|
|
20240621,162300,12639739500,362500,362500,362500,362500,0
|
|
20240621,162200,12639739500,362500,362500,362500,362500,0
|
|
20240621,162100,12639739500,362500,362500,362500,362500,0
|
|
20240621,162000,12639739500,362500,362500,362500,362500,0
|
|
20240621,161900,12639739500,362500,362500,362500,362500,0
|
|
20240621,161800,12639739500,362500,362500,362500,362500,0
|
|
20240621,161700,12639739500,362500,362500,362500,362500,0
|
|
20240621,161600,12639739500,362500,362500,362500,362500,0
|
|
20240621,161500,12639739500,362500,362500,362500,362500,0
|
|
20240621,161400,12639739500,362500,362500,362500,362500,0
|
|
20240621,161300,12639739500,362500,362500,362500,362500,0
|
|
20240621,161200,12639739500,362500,362500,362500,362500,0
|
|
20240621,161100,12639739500,362500,362500,362500,362500,0
|
|
20240621,161000,12639739500,362500,362500,362500,362500,0
|
|
20240621,160900,12639739500,362500,362500,362500,362500,0
|
|
20240621,160800,12639739500,362500,362500,362500,362500,0
|
|
20240621,160700,12639739500,362500,362500,362500,362500,0
|
|
20240621,160600,12639739500,362500,362500,362500,362500,0
|
|
20240621,160500,12639739500,362500,362500,362500,362500,0
|
|
20240621,160400,12639739500,362500,362500,362500,362500,0
|
|
20240621,160300,12639739500,362500,362500,362500,362500,0
|
|
20240621,160200,12639739500,362500,362500,362500,362500,1272
|
|
20240621,160100,12639739500,362500,362500,362500,362500,0
|
|
20240621,160000,12639739500,362500,362500,362500,362500,0
|
|
20240621,155900,12639739500,362500,362500,362500,362500,0
|
|
20240621,155800,12639739500,362500,362500,362500,362500,0
|
|
20240621,155700,12639739500,362500,362500,362500,362500,0
|
|
20240621,155600,12639739500,362500,362500,362500,362500,0
|
|
20240621,155500,12639739500,362500,362500,362500,362500,0
|
|
20240621,155400,12639739500,362500,362500,362500,362500,0
|
|
20240621,155300,12639739500,362500,362500,362500,362500,0
|
|
20240621,155200,12639739500,362500,362500,362500,362500,0
|
|
20240621,155100,12639739500,362500,362500,362500,362500,0
|
|
20240621,155000,12639739500,362500,362500,362500,362500,0
|
|
20240621,154900,12639739500,362500,362500,362500,362500,0
|
|
20240621,154800,12639739500,362500,362500,362500,362500,0
|
|
20240621,154700,12639739500,362500,362500,362500,362500,0
|
|
20240621,154600,12639739500,362500,362500,362500,362500,0
|
|
20240621,154500,12639739500,362500,362500,362500,362500,0
|
|
20240621,154400,12639739500,362500,362500,362500,362500,0
|
|
20240621,154300,12639739500,362500,362500,362500,362500,0
|
|
20240621,154200,12639739500,362500,362500,362500,362500,0
|
|
20240621,154100,12639739500,362500,362500,362500,362500,0
|
|
20240621,154000,12639739500,362500,362500,362500,362500,0
|
|
20240621,153900,12639739500,362500,362500,362500,362500,0
|
|
20240621,153800,12639739500,362500,362500,362500,362500,0
|
|
20240621,153700,12639739500,362500,362500,362500,362500,0
|
|
20240621,153600,12639739500,362500,362500,362500,362500,0
|
|
20240621,153500,12639739500,362500,362500,362500,362500,0
|
|
20240621,153400,12639739500,362500,362500,362500,362500,0
|
|
20240621,153300,12639739500,362500,362500,362500,362500,0
|
|
20240621,153200,12639739500,362500,362500,362500,362500,1272
|
|
20240621,153100,12639739500,362500,362500,362500,362500,0
|
|
20240621,153000,12639739500,362500,362500,362500,362500,1272
|
|
20240621,152900,12178639500,363000,363000,363000,363000,0
|
|
20240621,152800,12178639500,363000,363000,363000,363000,0
|
|
20240621,152700,12178639500,363000,363000,363000,363000,0
|
|
20240621,152600,12178639500,363000,363000,363000,363000,0
|
|
20240621,152500,12178639500,363000,363000,363000,363000,0
|
|
20240621,152400,12178639500,363000,363000,363000,363000,0
|
|
20240621,152300,12178639500,363000,363000,363000,363000,0
|
|
20240621,152200,12178639500,363000,363000,363000,363000,0
|
|
20240621,152100,12178639500,363000,363000,363000,363000,0
|
|
20240621,152000,12178639500,363000,363000,363000,363000,0
|
|
20240621,151900,12178639500,363000,362500,363000,362000,159
|
|
20240621,151800,12121006000,362500,363000,363000,362500,86
|
|
20240621,151700,12089818000,363000,362500,363000,362500,84
|
|
20240621,151600,12059336500,362500,362500,362500,362500,184
|
|
20240621,151500,11992636500,362500,362500,363000,362500,41
|
|
20240621,151400,11977763000,362500,362500,362500,362500,379
|
|
20240621,151300,11840375500,362500,362500,363000,362500,106
|
|
20240621,151200,11801931500,362500,363000,363000,362000,36
|
|
20240621,151100,11788883500,363000,362500,363000,362500,19
|
|
20240621,151000,11781994000,363000,363000,363000,362500,32
|
|
20240621,150900,11770380500,362500,363000,363000,362500,63
|
|
20240621,150800,11747513500,362500,363000,363000,362500,20
|
|
20240621,150700,11740256500,363000,362500,363000,362500,611
|
|
20240621,150600,11518767500,363000,362500,363000,362500,90
|
|
20240621,150500,11486137500,362500,362500,363000,362000,573
|
|
20240621,150400,11278424500,362500,363000,363000,362500,23
|
|
20240621,150300,11270081500,362000,363000,363000,362000,39
|
|
20240621,150200,11255942000,362500,362000,363000,362000,6
|
|
20240621,150100,11253765500,362000,362500,363000,362000,50
|
|
20240621,150000,11235621500,362500,363000,363000,362000,14
|
|
20240621,145900,11230543500,362500,362500,362500,362500,12
|
|
20240621,145800,11226193500,362500,362500,363000,362500,54
|
|
20240621,145700,11206598000,363000,363000,363000,363000,33
|
|
20240621,145600,11194619000,362500,362500,363000,362500,94
|
|
20240621,145500,11160541000,362500,362500,362500,362000,29
|
|
20240621,145400,11150037500,362000,362500,363000,362000,111
|
|
20240621,145300,11109817000,362500,362500,363000,362000,196
|
|
20240621,145200,11038842500,362500,362500,363000,362500,140
|
|
20240621,145100,10988089500,363000,363000,363000,362500,8
|
|
20240621,145000,10985186500,362500,363000,363000,362000,143
|
|
20240621,144900,10933329000,362000,362500,362500,362000,21
|
|
20240621,144800,10925719500,362000,362500,363000,362000,23
|
|
20240621,144700,10917384000,363000,362500,363000,362500,36
|
|
20240621,144600,10904329000,362500,362500,363000,362000,63
|
|
20240621,144500,10881491000,362500,363000,363000,362500,13
|
|
20240621,144400,10876774500,363000,362500,363000,362000,29
|
|
20240621,144300,10866263000,362500,362500,362500,362500,36
|
|
20240621,144200,10853213000,362500,363000,363000,362500,73
|
|
20240621,144100,10826730500,362000,362500,362500,362000,183
|
|
20240621,144000,10760397500,362500,362500,362500,362500,2
|
|
20240621,143900,10759672500,362000,362500,362500,362000,16
|
|
20240621,143800,10753875000,362500,362500,362500,362000,70
|
|
20240621,143700,10728500500,362500,362500,362500,362500,4
|
|
20240621,143600,10727050500,362500,362500,362500,362500,11
|
|
20240621,143500,10723063000,362500,363000,363000,362500,36
|
|
20240621,143400,10710010500,363000,362500,363000,362500,64
|
|
20240621,143300,10686802500,362500,362500,362500,362500,14
|
|
20240621,143200,10681727500,362500,362500,362500,361500,20
|
|
20240621,143100,10674495500,362000,362500,362500,362000,47
|
|
20240621,143000,10657458500,362500,362000,362500,362000,31
|
|
20240621,142900,10646221500,361500,362500,362500,361500,2
|
|
20240621,142800,10645497500,362500,362500,362500,361000,91
|
|
20240621,142700,10612577500,363000,362500,363000,362500,38
|
|
20240621,142600,10598802000,362000,362000,362500,362000,24
|
|
20240621,142500,10590112500,362000,363000,363000,362000,28
|
|
20240621,142400,10579963500,363000,363000,363000,363000,21
|
|
20240621,142300,10572340500,362500,362500,363000,362500,25
|
|
20240621,142200,10563276500,361500,362500,362500,361500,34
|
|
20240621,142100,10550954000,362500,362000,362500,362000,11
|
|
20240621,142000,10546971500,362500,363000,363000,361500,57
|
|
20240621,141900,10526313000,362500,363000,363000,362500,49
|
|
20240621,141800,10508531000,363000,362500,363000,362500,37
|
|
20240621,141700,10495102500,363000,363000,363000,363000,17
|
|
20240621,141600,10488931500,363000,362500,363000,362500,11
|
|
20240621,141500,10484941000,362500,362000,362500,362000,16
|
|
20240621,141400,10479146000,362500,363000,363000,362500,200
|
|
20240621,141300,10406546500,363000,362500,363000,362500,20
|
|
20240621,141200,10399293000,363000,362500,363000,362500,34
|
|
20240621,141100,10386967500,362000,362000,362500,362000,328
|
|
20240621,141000,10268227000,362000,362000,362000,361500,58
|
|
20240621,140900,10247235000,361500,361500,362000,361500,33
|
|
20240621,140800,10235300000,361500,361000,361500,361000,40
|
|
20240621,140700,10220844500,362000,362000,362000,361500,7
|
|
20240621,140600,10218311000,361000,362000,362000,361000,43
|
|
20240621,140500,10202747000,362000,361500,362000,361500,11
|
|
20240621,140400,10198770000,361500,361000,361500,361000,65
|
|
20240621,140300,10175288500,361000,361500,361500,360500,40
|
|
20240621,140200,10160843500,361500,361000,361500,360500,79
|
|
20240621,140100,10132293500,360500,360500,361500,360500,47
|
|
20240621,140000,10115346000,360500,360500,361500,360500,84
|
|
20240621,135900,10085021500,361000,360500,361500,360500,37
|
|
20240621,135800,10071670000,360500,360500,361500,360500,64
|
|
20240621,135700,10048566000,360500,361000,361000,360500,49
|
|
20240621,135600,10030886000,360500,362500,362500,360500,915
|
|
20240621,135500,9700829000,362000,361500,362500,361500,90
|
|
20240621,135400,9668235500,362000,361500,362500,361500,60
|
|
20240621,135300,9646516000,361500,362000,362500,361500,67
|
|
20240621,135200,9622277500,361500,361500,362000,361500,50
|
|
20240621,135100,9604194000,361500,361500,362000,361500,43
|
|
20240621,135000,9588649000,361500,362000,362500,361500,142
|
|
20240621,134900,9537247000,361500,362500,363000,361500,811
|
|
20240621,134800,9243629000,362500,363000,363000,362500,39
|
|
20240621,134700,9229488000,362500,363000,363000,362500,43
|
|
20240621,134600,9213895500,363000,362500,363000,362500,81
|
|
20240621,134500,9184516500,363000,363000,363000,362500,68
|
|
20240621,134400,9159844500,363000,362500,363000,362500,14
|
|
20240621,134300,9154763500,363000,363000,363000,362500,27
|
|
20240621,134200,9144974500,363500,363500,363500,363000,25
|
|
20240621,134100,9135887500,363500,363500,363500,363500,49
|
|
20240621,134000,9118076000,362500,363000,363500,362500,69
|
|
20240621,133900,9093028500,363500,363500,363500,363500,19
|
|
20240621,133800,9086122000,363500,363500,363500,363000,91
|
|
20240621,133700,9053055000,363000,363000,363500,363000,36
|
|
20240621,133600,9039986500,362000,363000,363500,362000,133
|
|
20240621,133500,8991767000,363000,363500,363500,363000,21
|
|
20240621,133400,8984138500,363000,363000,363000,363000,53
|
|
20240621,133300,8964899500,363000,362500,363000,362500,13
|
|
20240621,133200,8960181000,362500,363000,363000,362500,102
|
|
20240621,133100,8923202000,362500,362500,363000,362500,4
|
|
20240621,133000,8921751500,363000,363000,363000,362500,163
|
|
20240621,132900,8862623000,362500,363000,363000,362500,43
|
|
20240621,132800,8847030000,362000,363000,363000,362000,7
|
|
20240621,132700,8844490000,363000,363000,363000,362000,71
|
|
20240621,132600,8818745000,363000,363500,363500,362000,106
|
|
20240621,132500,8780308500,362000,362000,363500,362000,159
|
|
20240621,132400,8722749000,363500,362500,363500,362500,14
|
|
20240621,132300,8717665000,362500,363500,363500,362500,56
|
|
20240621,132200,8697335000,363500,363000,363500,363000,43
|
|
20240621,132100,8681725000,364000,363500,364000,362500,50
|
|
20240621,132000,8663594000,364000,364000,364000,364000,10
|
|
20240621,131900,8659954000,362500,363500,364000,362500,36
|
|
20240621,131800,8646866000,363500,363500,363500,363500,32
|
|
20240621,131700,8635234000,363500,364000,364000,363500,2
|
|
20240621,131600,8634506500,364000,364000,364000,362500,79
|
|
20240621,131500,8605834000,363000,364000,364000,363000,68
|
|
20240621,131400,8581102000,364000,363500,364000,363500,3
|
|
20240621,131300,8580010500,363000,364000,364000,363000,11
|
|
20240621,131200,8576007500,364000,363500,364000,363000,63
|
|
20240621,131100,8553130000,363000,363000,364000,363000,85
|
|
20240621,131000,8522232000,362500,363000,363000,362500,2
|
|
20240621,130900,8521506500,363000,362500,364000,362500,16
|
|
20240621,130800,8515690500,362500,364000,364000,362500,51
|
|
20240621,130700,8497156500,364000,363000,364000,363000,120
|
|
20240621,130600,8453557500,363000,363500,363500,363000,19
|
|
20240621,130500,8446656500,363500,363500,363500,363500,17
|
|
20240621,130400,8440477000,363500,363500,363500,363500,22
|
|
20240621,130300,8432480000,363000,363500,363500,363000,59
|
|
20240621,130200,8411034500,363500,363000,363500,363000,26
|
|
20240621,130100,8401584000,363500,363000,363500,363000,4
|
|
20240621,130000,8400130500,363500,364000,364000,363500,43
|
|
20240621,125900,8384494500,363000,364000,364000,363000,38
|
|
20240621,125800,8370671500,364000,363500,364000,363500,112
|
|
20240621,125700,8329952500,364000,363500,364000,363500,13
|
|
20240621,125600,8325221500,363500,364000,364000,363500,45
|
|
20240621,125500,8308847500,364000,363500,364000,363500,81
|
|
20240621,125400,8279379500,364000,364000,364000,363500,40
|
|
20240621,125300,8264824500,364000,363500,364000,363500,10
|
|
20240621,125200,8261188500,364000,364000,364000,364000,38
|
|
20240621,125100,8247356500,364000,364000,364000,363500,50
|
|
20240621,125000,8229157000,363500,364000,364000,363500,7
|
|
20240621,124900,8226610000,364000,364000,364000,364000,21
|
|
20240621,124800,8218966000,364000,364000,364000,364000,46
|
|
20240621,124700,8202222000,364000,364000,364000,364000,29
|
|
20240621,124600,8191666000,363500,364000,364000,363500,34
|
|
20240621,124500,8179300500,364000,363500,364000,363500,81
|
|
20240621,124400,8149853000,363500,364000,364000,363500,47
|
|
20240621,124300,8132748000,364000,363500,364000,363500,44
|
|
20240621,124200,8116732500,364000,364000,364000,364000,4
|
|
20240621,124100,8115276500,364000,364000,364000,364000,4
|
|
20240621,124000,8113820500,363500,364000,364000,363500,49
|
|
20240621,123900,8095985500,364000,364000,364500,364000,134
|
|
20240621,123800,8047209000,363500,364000,364000,363500,13
|
|
20240621,123700,8042479000,363500,364000,364000,363500,47
|
|
20240621,123600,8025372000,364000,364000,364000,364000,42
|
|
20240621,123500,8010084000,364000,364000,364000,363500,48
|
|
20240621,123400,7992613000,363500,364000,364000,363500,13
|
|
20240621,123300,7987882000,364000,364000,364500,364000,57
|
|
20240621,123200,7967115000,364500,364500,364500,364500,31
|
|
20240621,123100,7955815500,364500,364000,364500,364000,85
|
|
20240621,123000,7924863500,364500,364500,364500,364500,6
|
|
20240621,122900,7922676500,364500,364500,364500,364000,96
|
|
20240621,122800,7887707500,364000,364500,364500,364000,40
|
|
20240621,122700,7873128000,364500,364000,364500,364000,66
|
|
20240621,122600,7849074500,364500,364500,364500,364000,10
|
|
20240621,122500,7845431000,364000,364500,364500,364000,45
|
|
20240621,122400,7829031000,364500,364000,364500,364000,10
|
|
20240621,122300,7825387500,364500,364500,364500,363500,28
|
|
20240621,122200,7815183000,364500,364500,364500,364000,9
|
|
20240621,122100,7811903000,364500,364000,364500,364000,42
|
|
20240621,122000,7796595000,364500,364500,364500,364000,8
|
|
20240621,121900,7793681000,364500,364000,364500,363500,42
|
|
20240621,121800,7778392000,364000,364000,364500,364000,44
|
|
20240621,121700,7762371500,364000,364000,364000,364000,1
|
|
20240621,121600,7762007500,364000,364000,364000,364000,9
|
|
20240621,121500,7758731500,364500,364000,364500,363500,53
|
|
20240621,121400,7739435500,364000,363500,364000,363500,55
|
|
20240621,121300,7719416500,364000,364000,364000,364000,26
|
|
20240621,121200,7709952500,364000,364500,364500,364000,42
|
|
20240621,121100,7694657000,364000,364000,364000,364000,42
|
|
20240621,121000,7679369000,364000,364000,364500,364000,130
|
|
20240621,120900,7632047500,364000,364000,364000,363500,186
|
|
20240621,120800,7564345000,364000,364000,364000,363500,15
|
|
20240621,120700,7558888000,364000,364000,364000,364000,36
|
|
20240621,120600,7545784000,364000,363500,364000,363500,61
|
|
20240621,120500,7523594000,363500,364000,364000,363500,84
|
|
20240621,120400,7493028500,364000,364000,364000,364000,16
|
|
20240621,120300,7487204500,364000,364000,364000,364000,287
|
|
20240621,120200,7382736500,364000,364000,364000,363500,257
|
|
20240621,120100,7289191500,364000,363500,364000,363500,11
|
|
20240621,120000,7285189500,363500,363500,364000,363500,13
|
|
20240621,115900,7280463500,364000,364000,364000,364000,56
|
|
20240621,115800,7260079500,364000,363500,364000,363500,97
|
|
20240621,115700,7224815000,363500,363000,363500,363000,27
|
|
20240621,115600,7215011000,363000,363500,363500,362500,19
|
|
20240621,115500,7208114500,363000,363500,363500,363000,78
|
|
20240621,115400,7179766500,363500,363500,363500,363000,21
|
|
20240621,115300,7172136500,363500,363000,363500,363000,21
|
|
20240621,115200,7164508000,363500,363000,363500,363000,24
|
|
20240621,115100,7155785000,363500,363000,363500,363000,84
|
|
20240621,115000,7125252000,363500,363500,363500,363500,16
|
|
20240621,114900,7119436000,363500,363500,363500,363000,24
|
|
20240621,114800,7110712500,363500,363500,363500,363500,12
|
|
20240621,114700,7106350500,363500,363500,363500,363000,85
|
|
20240621,114600,7075453500,363500,363000,363500,363000,10
|
|
20240621,114500,7071820500,363500,363500,363500,363000,20
|
|
20240621,114400,7064551000,363500,362500,363500,362500,404
|
|
20240621,114300,6917895000,363000,363000,363000,363000,28
|
|
20240621,114200,6907731000,363000,363000,363000,362500,49
|
|
20240621,114100,6889948500,363000,363000,363000,362500,16
|
|
20240621,114000,6884141000,363000,363000,363000,363000,30
|
|
20240621,113900,6873251000,363000,362500,363000,362500,286
|
|
20240621,113800,6769559000,362500,362500,362500,361500,333
|
|
20240621,113700,6648903500,362500,362500,362500,362000,32
|
|
20240621,113600,6637304500,362500,362000,362500,362000,76
|
|
20240621,113500,6609771500,362500,362500,362500,362000,38
|
|
20240621,113400,6595997000,362500,362500,362500,362000,53
|
|
20240621,113300,6576801500,362000,362000,362500,362000,20
|
|
20240621,113200,6569555000,362500,362500,362500,362000,72
|
|
20240621,113100,6543455500,362500,362500,362500,362500,36
|
|
20240621,113000,6530405500,362500,362000,362500,362000,8
|
|
20240621,112900,6527506000,362500,362000,362500,362000,16
|
|
20240621,112800,6521707000,362000,362000,362000,361500,103
|
|
20240621,112700,6484423000,362000,361500,362000,361500,8
|
|
20240621,112600,6481528500,362000,362000,362000,362000,38
|
|
20240621,112500,6467772500,362000,362000,362000,361500,20
|
|
20240621,112400,6460538000,362000,362000,362000,361500,78
|
|
20240621,112300,6432307500,362000,361500,362000,361500,24
|
|
20240621,112200,6423625000,362000,362000,362000,362000,7
|
|
20240621,112100,6421091000,362000,362000,362000,361500,4
|
|
20240621,112000,6419643500,362000,361500,362000,361500,61
|
|
20240621,111900,6397575000,362000,362000,362000,362000,49
|
|
20240621,111800,6379837000,362000,362000,362000,362000,25
|
|
20240621,111700,6370787000,362000,362000,362500,362000,309
|
|
20240621,111600,6258927500,362000,362000,362000,361500,32
|
|
20240621,111500,6247344000,362000,362000,362000,362000,17
|
|
20240621,111400,6241190000,362000,362000,362000,362000,7
|
|
20240621,111300,6238656000,361000,362000,362000,361000,65
|
|
20240621,111200,6215137000,361500,361500,362000,361500,35
|
|
20240621,111100,6202479500,361500,362000,362000,361500,40
|
|
20240621,111000,6188014000,362000,362000,362000,361500,4
|
|
20240621,110900,6186567000,362000,361500,362000,361500,11
|
|
20240621,110800,6182586000,361000,362000,362000,361000,61
|
|
20240621,110700,6160529500,362000,362000,362000,362000,19
|
|
20240621,110600,6153651500,361500,361500,362000,361500,18
|
|
20240621,110500,6147143500,362000,361500,362000,361000,210
|
|
20240621,110400,6071230000,361500,361500,361500,361500,36
|
|
20240621,110300,6058216000,361500,361500,361500,361000,34
|
|
20240621,110200,6045925500,361500,361500,361500,361500,5
|
|
20240621,110100,6044118000,361500,361500,361500,361500,44
|
|
20240621,110000,6028212000,361500,361500,361500,361500,33
|
|
20240621,105900,6016282500,361500,361500,361500,360500,5
|
|
20240621,105800,6014476000,361000,360500,361500,360500,35
|
|
20240621,105700,6001844000,360000,360500,360500,360000,32
|
|
20240621,105600,5990321000,360500,361000,361000,360000,39
|
|
20240621,105500,5976245000,360000,361500,361500,360000,439
|
|
20240621,105400,5817978000,361000,361000,362000,361000,86
|
|
20240621,105300,5786870000,362000,361500,362000,361500,27
|
|
20240621,105200,5777106000,361000,361000,361500,361000,59
|
|
20240621,105100,5755790000,361000,361500,361500,361000,12
|
|
20240621,105000,5751456000,361500,361500,362000,361500,56
|
|
20240621,104900,5731206500,362000,361500,362000,361500,12
|
|
20240621,104800,5726865500,361000,361500,362000,361000,22
|
|
20240621,104700,5718912500,361500,361500,361500,361000,15
|
|
20240621,104600,5713491000,361500,361500,361500,361000,102
|
|
20240621,104500,5676633000,362000,361500,362000,361500,18
|
|
20240621,104400,5670118500,362000,362500,362500,361500,101
|
|
20240621,104300,5633550500,362000,362500,362500,362000,37
|
|
20240621,104200,5620141500,362500,362500,362500,362000,53
|
|
20240621,104100,5600931000,362500,362500,362500,362000,28
|
|
20240621,104000,5590790000,362000,362000,362500,362000,95
|
|
20240621,103900,5556383000,362000,362000,362000,361500,18
|
|
20240621,103800,5549869500,361500,361500,361500,361500,14
|
|
20240621,103700,5544808500,362000,362500,362500,362000,35
|
|
20240621,103600,5532138000,362500,361500,362500,361500,44
|
|
20240621,103500,5516208500,362000,362000,362000,362000,40
|
|
20240621,103400,5501728500,362000,362000,362000,362000,2
|
|
20240621,103300,5501004500,362000,361500,362000,361500,5
|
|
20240621,103200,5499196000,362000,361500,362000,361500,47
|
|
20240621,103100,5482193000,361500,361500,361500,361500,31
|
|
20240621,103000,5470986500,361500,361500,361500,361500,0
|
|
20240621,102900,5470986500,361500,360500,361500,360500,39
|
|
20240621,102800,5456908500,361000,361500,362000,360500,217
|
|
20240621,102700,5378548500,361500,362000,362000,361500,25
|
|
20240621,102600,5369510500,362000,361500,362000,361500,143
|
|
20240621,102500,5317813500,361500,362000,362000,361500,18
|
|
20240621,102400,5311303500,362000,362000,362000,362000,39
|
|
20240621,102300,5297185500,362000,362000,362000,361500,45
|
|
20240621,102200,5280896000,362000,362000,362500,362000,7
|
|
20240621,102100,5278361500,362500,362500,362500,362500,7
|
|
20240621,102000,5275824000,362500,363000,363000,362500,33
|
|
20240621,101900,5263847000,362500,362500,362500,362000,94
|
|
20240621,101800,5229784000,362500,362500,362500,362500,13
|
|
20240621,101700,5225071500,362000,361500,362000,361500,9
|
|
20240621,101600,5221816000,361500,362000,362500,361500,113
|
|
20240621,101500,5180899000,362000,362500,362500,362000,19
|
|
20240621,101400,5174017000,362000,362500,362500,362000,24
|
|
20240621,101300,5165323000,362500,362000,362500,362000,31
|
|
20240621,101200,5154099000,362500,362500,362500,362000,71
|
|
20240621,101100,5128365000,362000,362500,362500,362000,11
|
|
20240621,101000,5124379000,362000,362000,362500,362000,73
|
|
20240621,100900,5097927000,362500,363000,363000,362500,11
|
|
20240621,100800,5093937000,363000,362500,363000,362500,61
|
|
20240621,100700,5071824000,362500,362000,362500,362000,27
|
|
20240621,100600,5062049000,362500,362000,362500,362000,23
|
|
20240621,100500,5053721000,362000,362500,362500,362000,5
|
|
20240621,100400,5051909000,363000,362500,363000,362000,87
|
|
20240621,100300,5020365000,362500,363000,363000,362500,18
|
|
20240621,100200,5013832000,363000,363000,363500,362500,311
|
|
20240621,100100,4900936500,363000,363000,363000,362500,228
|
|
20240621,100000,4818232000,363000,363500,363500,363000,91
|
|
20240621,095900,4785178000,363500,364000,364000,363500,33
|
|
20240621,095800,4773178000,363500,364000,364500,363500,85
|
|
20240621,095700,4742237000,364000,363000,364500,362000,1985
|
|
20240621,095600,4021079000,363000,362500,363000,362500,149
|
|
20240621,095500,3967008000,362500,361000,362500,361000,1259
|
|
20240621,095400,3511235500,361000,361000,361500,361000,173
|
|
20240621,095300,3448778000,360500,360500,361000,360500,63
|
|
20240621,095200,3426044000,360500,360000,360500,360000,48
|
|
20240621,095100,3408741500,360000,360500,360500,360000,34
|
|
20240621,095000,3396489500,360500,360500,360500,360000,26
|
|
20240621,094900,3387118000,360500,361000,361500,360500,100
|
|
20240621,094800,3351014000,361500,361000,361500,360500,91
|
|
20240621,094700,3318143000,361500,361500,361500,361000,143
|
|
20240621,094600,3266508500,361000,361500,361500,361000,191
|
|
20240621,094500,3197552500,361500,361500,361500,360000,223
|
|
20240621,094400,3117091500,361500,361500,361500,361500,54
|
|
20240621,094300,3097570500,362000,362000,362000,361500,92
|
|
20240621,094200,3064278500,361500,362000,362000,361500,27
|
|
20240621,094100,3054511000,362000,361500,362000,361500,136
|
|
20240621,094000,3005299500,361500,362000,362000,361500,16
|
|
20240621,093900,2999510000,362000,361000,362000,361000,338
|
|
20240621,093800,2877296000,361500,360000,361500,360000,544
|
|
20240621,093700,2680991500,360000,361000,361000,360000,56
|
|
20240621,093600,2660795000,361000,361000,361000,360500,67
|
|
20240621,093500,2636609500,360500,361500,361500,360500,32
|
|
20240621,093400,2625049500,361500,360500,361500,360500,51
|
|
20240621,093300,2606633000,360500,360500,361000,360500,47
|
|
20240621,093200,2589667500,360500,361000,361000,360500,83
|
|
20240621,093100,2559735500,361000,361000,361000,361000,61
|
|
20240621,093000,2537714500,361000,360000,361000,359500,829
|
|
20240621,092900,2238636000,360000,358500,360000,358500,213
|
|
20240621,092800,2161995000,358500,360000,360000,358500,127
|
|
20240621,092700,2116384000,360000,360000,360500,359500,81
|
|
20240621,092600,2087231500,360000,360500,360500,360000,38
|
|
20240621,092500,2073549500,360500,360000,360500,360000,139
|
|
20240621,092400,2023453500,360000,360000,360000,359500,58
|
|
20240621,092300,2002589500,359500,360000,360000,359500,57
|
|
20240621,092200,1982070500,360000,360500,360500,359500,114
|
|
20240621,092100,1941051500,360000,360000,360500,360000,70
|
|
20240621,092000,1915829500,360000,359500,360000,359000,160
|
|
20240621,091900,1858275000,359000,359000,359000,359000,69
|
|
20240621,091800,1833504000,359000,359000,359500,359000,80
|
|
20240621,091700,1804780000,359000,359500,359500,358500,158
|
|
20240621,091600,1747995500,359500,359000,359500,358500,78
|
|
20240621,091500,1719990000,359000,359000,359500,358500,70
|
|
20240621,091400,1694847000,358500,358500,359000,358500,12
|
|
20240621,091300,1690541500,359000,359000,360000,358500,69
|
|
20240621,091200,1665748000,359000,359500,360000,358500,110
|
|
20240621,091100,1626207500,359500,361000,361500,359500,165
|
|
20240621,091000,1566695500,361500,361500,362000,361000,66
|
|
20240621,090900,1542828500,361500,362000,362500,361500,216
|
|
20240621,090800,1464657500,362000,362500,363000,362000,136
|
|
20240621,090700,1415393500,362500,362500,363500,362000,865
|
|
20240621,090600,1101564000,362000,360500,362500,358000,943
|
|
20240621,090500,761063500,360000,360500,360500,360000,483
|
|
20240621,090400,587083000,360500,358000,361000,358000,670
|
|
20240621,090300,346029000,358000,358000,359000,357000,126
|
|
20240621,090200,300898500,357000,353500,358500,353500,558
|
|
20240621,090100,101472500,353500,354500,354500,353000,8
|
|
20240621,090000,98645500,354000,357000,357000,354000,276
|