732 lines
41 KiB
CSV
732 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,210900,7632963500,367500,367500,367500,367500,564
|
|
20240625,210800,7632963500,367500,367500,367500,367500,0
|
|
20240625,210700,7632963500,367500,367500,367500,367500,0
|
|
20240625,210600,7632963500,367500,367500,367500,367500,0
|
|
20240625,210500,7632963500,367500,367500,367500,367500,0
|
|
20240625,210400,7632963500,367500,367500,367500,367500,0
|
|
20240625,210300,7632963500,367500,367500,367500,367500,0
|
|
20240625,210200,7632963500,367500,367500,367500,367500,0
|
|
20240625,210100,7632963500,367500,367500,367500,367500,0
|
|
20240625,210000,7632963500,367500,367500,367500,367500,0
|
|
20240625,205900,7632963500,367500,367500,367500,367500,0
|
|
20240625,205800,7632963500,367500,367500,367500,367500,0
|
|
20240625,205700,7632963500,367500,367500,367500,367500,0
|
|
20240625,205600,7632963500,367500,367500,367500,367500,0
|
|
20240625,205500,7632963500,367500,367500,367500,367500,0
|
|
20240625,205400,7632963500,367500,367500,367500,367500,0
|
|
20240625,205300,7632963500,367500,367500,367500,367500,0
|
|
20240625,205200,7632963500,367500,367500,367500,367500,0
|
|
20240625,205100,7632963500,367500,367500,367500,367500,0
|
|
20240625,205000,7632963500,367500,367500,367500,367500,0
|
|
20240625,204900,7632963500,367500,367500,367500,367500,0
|
|
20240625,204800,7632963500,367500,367500,367500,367500,0
|
|
20240625,204700,7632963500,367500,367500,367500,367500,0
|
|
20240625,204600,7632963500,367500,367500,367500,367500,0
|
|
20240625,204500,7632963500,367500,367500,367500,367500,0
|
|
20240625,204400,7632963500,367500,367500,367500,367500,0
|
|
20240625,204300,7632963500,367500,367500,367500,367500,0
|
|
20240625,204200,7632963500,367500,367500,367500,367500,0
|
|
20240625,204100,7632963500,367500,367500,367500,367500,0
|
|
20240625,204000,7632963500,367500,367500,367500,367500,0
|
|
20240625,203900,7632963500,367500,367500,367500,367500,564
|
|
20240625,203800,7632963500,367500,367500,367500,367500,0
|
|
20240625,203700,7632963500,367500,367500,367500,367500,0
|
|
20240625,203600,7632963500,367500,367500,367500,367500,0
|
|
20240625,203500,7632963500,367500,367500,367500,367500,0
|
|
20240625,203400,7632963500,367500,367500,367500,367500,0
|
|
20240625,203300,7632963500,367500,367500,367500,367500,0
|
|
20240625,203200,7632963500,367500,367500,367500,367500,0
|
|
20240625,203100,7632963500,367500,367500,367500,367500,0
|
|
20240625,203000,7632963500,367500,367500,367500,367500,0
|
|
20240625,202900,7632963500,367500,367500,367500,367500,0
|
|
20240625,202800,7632963500,367500,367500,367500,367500,0
|
|
20240625,202700,7632963500,367500,367500,367500,367500,0
|
|
20240625,202600,7632963500,367500,367500,367500,367500,0
|
|
20240625,202500,7632963500,367500,367500,367500,367500,0
|
|
20240625,202400,7632963500,367500,367500,367500,367500,0
|
|
20240625,202300,7632963500,367500,367500,367500,367500,0
|
|
20240625,202200,7632963500,367500,367500,367500,367500,0
|
|
20240625,202100,7632963500,367500,367500,367500,367500,0
|
|
20240625,202000,7632963500,367500,367500,367500,367500,0
|
|
20240625,201900,7632963500,367500,367500,367500,367500,0
|
|
20240625,201800,7632963500,367500,367500,367500,367500,0
|
|
20240625,201700,7632963500,367500,367500,367500,367500,0
|
|
20240625,201600,7632963500,367500,367500,367500,367500,0
|
|
20240625,201500,7632963500,367500,367500,367500,367500,0
|
|
20240625,201400,7632963500,367500,367500,367500,367500,0
|
|
20240625,201300,7632963500,367500,367500,367500,367500,0
|
|
20240625,201200,7632963500,367500,367500,367500,367500,0
|
|
20240625,201100,7632963500,367500,367500,367500,367500,0
|
|
20240625,201000,7632963500,367500,367500,367500,367500,0
|
|
20240625,200900,7632963500,367500,367500,367500,367500,564
|
|
20240625,200800,7632963500,367500,367500,367500,367500,0
|
|
20240625,200700,7632963500,367500,367500,367500,367500,0
|
|
20240625,200600,7632963500,367500,367500,367500,367500,0
|
|
20240625,200500,7632963500,367500,367500,367500,367500,0
|
|
20240625,200400,7632963500,367500,367500,367500,367500,0
|
|
20240625,200300,7632963500,367500,367500,367500,367500,0
|
|
20240625,200200,7632963500,367500,367500,367500,367500,0
|
|
20240625,200100,7632963500,367500,367500,367500,367500,0
|
|
20240625,200000,7632963500,367500,367500,367500,367500,0
|
|
20240625,195900,7632963500,367500,367500,367500,367500,0
|
|
20240625,195800,7632963500,367500,367500,367500,367500,0
|
|
20240625,195700,7632963500,367500,367500,367500,367500,0
|
|
20240625,195600,7632963500,367500,367500,367500,367500,0
|
|
20240625,195500,7632963500,367500,367500,367500,367500,0
|
|
20240625,195400,7632963500,367500,367500,367500,367500,0
|
|
20240625,195300,7632963500,367500,367500,367500,367500,0
|
|
20240625,195200,7632963500,367500,367500,367500,367500,0
|
|
20240625,195100,7632963500,367500,367500,367500,367500,0
|
|
20240625,195000,7632963500,367500,367500,367500,367500,0
|
|
20240625,194900,7632963500,367500,367500,367500,367500,0
|
|
20240625,194800,7632963500,367500,367500,367500,367500,0
|
|
20240625,194700,7632963500,367500,367500,367500,367500,0
|
|
20240625,194600,7632963500,367500,367500,367500,367500,0
|
|
20240625,194500,7632963500,367500,367500,367500,367500,0
|
|
20240625,194400,7632963500,367500,367500,367500,367500,0
|
|
20240625,194300,7632963500,367500,367500,367500,367500,0
|
|
20240625,194200,7632963500,367500,367500,367500,367500,0
|
|
20240625,194100,7632963500,367500,367500,367500,367500,0
|
|
20240625,194000,7632963500,367500,367500,367500,367500,0
|
|
20240625,193900,7632963500,367500,367500,367500,367500,564
|
|
20240625,193800,7632963500,367500,367500,367500,367500,0
|
|
20240625,193700,7632963500,367500,367500,367500,367500,0
|
|
20240625,193600,7632963500,367500,367500,367500,367500,0
|
|
20240625,193500,7632963500,367500,367500,367500,367500,0
|
|
20240625,193400,7632963500,367500,367500,367500,367500,0
|
|
20240625,193300,7632963500,367500,367500,367500,367500,0
|
|
20240625,193200,7632963500,367500,367500,367500,367500,0
|
|
20240625,193100,7632963500,367500,367500,367500,367500,0
|
|
20240625,193000,7632963500,367500,367500,367500,367500,0
|
|
20240625,192900,7632963500,367500,367500,367500,367500,0
|
|
20240625,192800,7632963500,367500,367500,367500,367500,0
|
|
20240625,192700,7632963500,367500,367500,367500,367500,0
|
|
20240625,192600,7632963500,367500,367500,367500,367500,0
|
|
20240625,192500,7632963500,367500,367500,367500,367500,0
|
|
20240625,192400,7632963500,367500,367500,367500,367500,0
|
|
20240625,192300,7632963500,367500,367500,367500,367500,0
|
|
20240625,192200,7632963500,367500,367500,367500,367500,0
|
|
20240625,192100,7632963500,367500,367500,367500,367500,0
|
|
20240625,192000,7632963500,367500,367500,367500,367500,0
|
|
20240625,191900,7632963500,367500,367500,367500,367500,0
|
|
20240625,191800,7632963500,367500,367500,367500,367500,0
|
|
20240625,191700,7632963500,367500,367500,367500,367500,0
|
|
20240625,191600,7632963500,367500,367500,367500,367500,0
|
|
20240625,191500,7632963500,367500,367500,367500,367500,0
|
|
20240625,191400,7632963500,367500,367500,367500,367500,0
|
|
20240625,191300,7632963500,367500,367500,367500,367500,0
|
|
20240625,191200,7632963500,367500,367500,367500,367500,0
|
|
20240625,191100,7632963500,367500,367500,367500,367500,0
|
|
20240625,191000,7632963500,367500,367500,367500,367500,0
|
|
20240625,190900,7632963500,367500,367500,367500,367500,564
|
|
20240625,190800,7632963500,367500,367500,367500,367500,0
|
|
20240625,190700,7632963500,367500,367500,367500,367500,0
|
|
20240625,190600,7632963500,367500,367500,367500,367500,0
|
|
20240625,190500,7632963500,367500,367500,367500,367500,0
|
|
20240625,190400,7632963500,367500,367500,367500,367500,0
|
|
20240625,190300,7632963500,367500,367500,367500,367500,0
|
|
20240625,190200,7632963500,367500,367500,367500,367500,0
|
|
20240625,190100,7632963500,367500,367500,367500,367500,0
|
|
20240625,190000,7632963500,367500,367500,367500,367500,0
|
|
20240625,185900,7632963500,367500,367500,367500,367500,0
|
|
20240625,185800,7632963500,367500,367500,367500,367500,0
|
|
20240625,185700,7632963500,367500,367500,367500,367500,0
|
|
20240625,185600,7632963500,367500,367500,367500,367500,0
|
|
20240625,185500,7632963500,367500,367500,367500,367500,0
|
|
20240625,185400,7632963500,367500,367500,367500,367500,0
|
|
20240625,185300,7632963500,367500,367500,367500,367500,0
|
|
20240625,185200,7632963500,367500,367500,367500,367500,0
|
|
20240625,185100,7632963500,367500,367500,367500,367500,0
|
|
20240625,185000,7632963500,367500,367500,367500,367500,0
|
|
20240625,184900,7632963500,367500,367500,367500,367500,0
|
|
20240625,184800,7632963500,367500,367500,367500,367500,0
|
|
20240625,184700,7632963500,367500,367500,367500,367500,0
|
|
20240625,184600,7632963500,367500,367500,367500,367500,0
|
|
20240625,184500,7632963500,367500,367500,367500,367500,0
|
|
20240625,184400,7632963500,367500,367500,367500,367500,0
|
|
20240625,184300,7632963500,367500,367500,367500,367500,0
|
|
20240625,184200,7632963500,367500,367500,367500,367500,0
|
|
20240625,184100,7632963500,367500,367500,367500,367500,0
|
|
20240625,184000,7632963500,367500,367500,367500,367500,0
|
|
20240625,183900,7632963500,367500,367500,367500,367500,564
|
|
20240625,183800,7632963500,367500,367500,367500,367500,0
|
|
20240625,183700,7632963500,367500,367500,367500,367500,0
|
|
20240625,183600,7632963500,367500,367500,367500,367500,0
|
|
20240625,183500,7632963500,367500,367500,367500,367500,0
|
|
20240625,183400,7632963500,367500,367500,367500,367500,0
|
|
20240625,183300,7632963500,367500,367500,367500,367500,0
|
|
20240625,183200,7632963500,367500,367500,367500,367500,0
|
|
20240625,183100,7632963500,367500,367500,367500,367500,0
|
|
20240625,183000,7632963500,367500,367500,367500,367500,0
|
|
20240625,182900,7632963500,367500,367500,367500,367500,0
|
|
20240625,182800,7632963500,367500,367500,367500,367500,0
|
|
20240625,182700,7632963500,367500,367500,367500,367500,0
|
|
20240625,182600,7632963500,367500,367500,367500,367500,0
|
|
20240625,182500,7632963500,367500,367500,367500,367500,0
|
|
20240625,182400,7632963500,367500,367500,367500,367500,0
|
|
20240625,182300,7632963500,367500,367500,367500,367500,0
|
|
20240625,182200,7632963500,367500,367500,367500,367500,0
|
|
20240625,182100,7632963500,367500,367500,367500,367500,0
|
|
20240625,182000,7632963500,367500,367500,367500,367500,0
|
|
20240625,181900,7632963500,367500,367500,367500,367500,0
|
|
20240625,181800,7632963500,367500,367500,367500,367500,0
|
|
20240625,181700,7632963500,367500,367500,367500,367500,0
|
|
20240625,181600,7632963500,367500,367500,367500,367500,0
|
|
20240625,181500,7632963500,367500,367500,367500,367500,0
|
|
20240625,181400,7632963500,367500,367500,367500,367500,0
|
|
20240625,181300,7632963500,367500,367500,367500,367500,0
|
|
20240625,181200,7632963500,367500,367500,367500,367500,0
|
|
20240625,181100,7632963500,367500,367500,367500,367500,0
|
|
20240625,181000,7632963500,367500,367500,367500,367500,0
|
|
20240625,180900,7632963500,367500,367500,367500,367500,564
|
|
20240625,180800,7632963500,367500,367500,367500,367500,0
|
|
20240625,180700,7632963500,367500,367500,367500,367500,0
|
|
20240625,180600,7632963500,367500,367500,367500,367500,0
|
|
20240625,180500,7632963500,367500,367500,367500,367500,0
|
|
20240625,180400,7632963500,367500,367500,367500,367500,0
|
|
20240625,180300,7632963500,367500,367500,367500,367500,0
|
|
20240625,180200,7632963500,367500,367500,367500,367500,0
|
|
20240625,180100,7632963500,367500,367500,367500,367500,0
|
|
20240625,180000,7632963500,367500,367500,367500,367500,0
|
|
20240625,175900,7632963500,367500,367500,367500,367500,0
|
|
20240625,175800,7632963500,367500,367500,367500,367500,0
|
|
20240625,175700,7632963500,367500,367500,367500,367500,0
|
|
20240625,175600,7632963500,367500,367500,367500,367500,0
|
|
20240625,175500,7632963500,367500,367500,367500,367500,0
|
|
20240625,175400,7632963500,367500,367500,367500,367500,0
|
|
20240625,175300,7632963500,367500,367500,367500,367500,0
|
|
20240625,175200,7632963500,367500,367500,367500,367500,0
|
|
20240625,175100,7632963500,367500,367500,367500,367500,0
|
|
20240625,175000,7632963500,367500,367500,367500,367500,0
|
|
20240625,174900,7632963500,367500,367500,367500,367500,0
|
|
20240625,174800,7632963500,367500,367500,367500,367500,0
|
|
20240625,174700,7632963500,367500,367500,367500,367500,0
|
|
20240625,174600,7632963500,367500,367500,367500,367500,0
|
|
20240625,174500,7632963500,367500,367500,367500,367500,0
|
|
20240625,174400,7632963500,367500,367500,367500,367500,0
|
|
20240625,174300,7632963500,367500,367500,367500,367500,0
|
|
20240625,174200,7632963500,367500,367500,367500,367500,0
|
|
20240625,174100,7632963500,367500,367500,367500,367500,0
|
|
20240625,174000,7632963500,367500,367500,367500,367500,0
|
|
20240625,173900,7632963500,367500,367500,367500,367500,564
|
|
20240625,173800,7632963500,367500,367500,367500,367500,0
|
|
20240625,173700,7632963500,367500,367500,367500,367500,0
|
|
20240625,173600,7632963500,367500,367500,367500,367500,0
|
|
20240625,173500,7632963500,367500,367500,367500,367500,0
|
|
20240625,173400,7632963500,367500,367500,367500,367500,0
|
|
20240625,173300,7632963500,367500,367500,367500,367500,0
|
|
20240625,173200,7632963500,367500,367500,367500,367500,0
|
|
20240625,173100,7632963500,367500,367500,367500,367500,0
|
|
20240625,173000,7632963500,367500,367500,367500,367500,0
|
|
20240625,172900,7632963500,367500,367500,367500,367500,0
|
|
20240625,172800,7632963500,367500,367500,367500,367500,0
|
|
20240625,172700,7632963500,367500,367500,367500,367500,0
|
|
20240625,172600,7632963500,367500,367500,367500,367500,0
|
|
20240625,172500,7632963500,367500,367500,367500,367500,0
|
|
20240625,172400,7632963500,367500,367500,367500,367500,0
|
|
20240625,172300,7632963500,367500,367500,367500,367500,0
|
|
20240625,172200,7632963500,367500,367500,367500,367500,0
|
|
20240625,172100,7632963500,367500,367500,367500,367500,0
|
|
20240625,172000,7632963500,367500,367500,367500,367500,0
|
|
20240625,171900,7632963500,367500,367500,367500,367500,0
|
|
20240625,171800,7632963500,367500,367500,367500,367500,0
|
|
20240625,171700,7632963500,367500,367500,367500,367500,0
|
|
20240625,171600,7632963500,367500,367500,367500,367500,0
|
|
20240625,171500,7632963500,367500,367500,367500,367500,0
|
|
20240625,171400,7632963500,367500,367500,367500,367500,0
|
|
20240625,171300,7632963500,367500,367500,367500,367500,0
|
|
20240625,171200,7632963500,367500,367500,367500,367500,0
|
|
20240625,171100,7632963500,367500,367500,367500,367500,0
|
|
20240625,171000,7632963500,367500,367500,367500,367500,0
|
|
20240625,170900,7632963500,367500,367500,367500,367500,564
|
|
20240625,170800,7632963500,367500,367500,367500,367500,0
|
|
20240625,170700,7632963500,367500,367500,367500,367500,0
|
|
20240625,170600,7632963500,367500,367500,367500,367500,0
|
|
20240625,170500,7632963500,367500,367500,367500,367500,0
|
|
20240625,170400,7632963500,367500,367500,367500,367500,0
|
|
20240625,170300,7632963500,367500,367500,367500,367500,0
|
|
20240625,170200,7632963500,367500,367500,367500,367500,0
|
|
20240625,170100,7632963500,367500,367500,367500,367500,0
|
|
20240625,170000,7632963500,367500,367500,367500,367500,0
|
|
20240625,165900,7632963500,367500,367500,367500,367500,0
|
|
20240625,165800,7632963500,367500,367500,367500,367500,0
|
|
20240625,165700,7632963500,367500,367500,367500,367500,0
|
|
20240625,165600,7632963500,367500,367500,367500,367500,0
|
|
20240625,165500,7632963500,367500,367500,367500,367500,0
|
|
20240625,165400,7632963500,367500,367500,367500,367500,0
|
|
20240625,165300,7632963500,367500,367500,367500,367500,0
|
|
20240625,165200,7632963500,367500,367500,367500,367500,0
|
|
20240625,165100,7632963500,367500,367500,367500,367500,0
|
|
20240625,165000,7632963500,367500,367500,367500,367500,0
|
|
20240625,164900,7632963500,367500,367500,367500,367500,0
|
|
20240625,164800,7632963500,367500,367500,367500,367500,0
|
|
20240625,164700,7632963500,367500,367500,367500,367500,0
|
|
20240625,164600,7632963500,367500,367500,367500,367500,0
|
|
20240625,164500,7632963500,367500,367500,367500,367500,0
|
|
20240625,164400,7632963500,367500,367500,367500,367500,0
|
|
20240625,164300,7632963500,367500,367500,367500,367500,0
|
|
20240625,164200,7632963500,367500,367500,367500,367500,0
|
|
20240625,164100,7632963500,367500,367500,367500,367500,0
|
|
20240625,164000,7632963500,367500,367500,367500,367500,0
|
|
20240625,163900,7632963500,367500,367500,367500,367500,564
|
|
20240625,163800,7632963500,367500,367500,367500,367500,0
|
|
20240625,163700,7632963500,367500,367500,367500,367500,0
|
|
20240625,163600,7632963500,367500,367500,367500,367500,0
|
|
20240625,163500,7632963500,367500,367500,367500,367500,0
|
|
20240625,163400,7632963500,367500,367500,367500,367500,0
|
|
20240625,163300,7632963500,367500,367500,367500,367500,0
|
|
20240625,163200,7632963500,367500,367500,367500,367500,0
|
|
20240625,163100,7632963500,367500,367500,367500,367500,0
|
|
20240625,163000,7632963500,367500,367500,367500,367500,0
|
|
20240625,162900,7632963500,367500,367500,367500,367500,0
|
|
20240625,162800,7632963500,367500,367500,367500,367500,0
|
|
20240625,162700,7632963500,367500,367500,367500,367500,0
|
|
20240625,162600,7632963500,367500,367500,367500,367500,0
|
|
20240625,162500,7632963500,367500,367500,367500,367500,0
|
|
20240625,162400,7632963500,367500,367500,367500,367500,0
|
|
20240625,162300,7632963500,367500,367500,367500,367500,0
|
|
20240625,162200,7632963500,367500,367500,367500,367500,0
|
|
20240625,162100,7632963500,367500,367500,367500,367500,0
|
|
20240625,162000,7632963500,367500,367500,367500,367500,0
|
|
20240625,161900,7632963500,367500,367500,367500,367500,0
|
|
20240625,161800,7632963500,367500,367500,367500,367500,0
|
|
20240625,161700,7632963500,367500,367500,367500,367500,0
|
|
20240625,161600,7632963500,367500,367500,367500,367500,0
|
|
20240625,161500,7632963500,367500,367500,367500,367500,0
|
|
20240625,161400,7632963500,367500,367500,367500,367500,0
|
|
20240625,161300,7632963500,367500,367500,367500,367500,0
|
|
20240625,161200,7632963500,367500,367500,367500,367500,0
|
|
20240625,161100,7632963500,367500,367500,367500,367500,0
|
|
20240625,161000,7632963500,367500,367500,367500,367500,0
|
|
20240625,160900,7632963500,367500,367500,367500,367500,564
|
|
20240625,160800,7632963500,367500,367500,367500,367500,0
|
|
20240625,160700,7632963500,367500,367500,367500,367500,0
|
|
20240625,160600,7632963500,367500,367500,367500,367500,0
|
|
20240625,160500,7632963500,367500,367500,367500,367500,0
|
|
20240625,160400,7632963500,367500,367500,367500,367500,0
|
|
20240625,160300,7632963500,367500,367500,367500,367500,0
|
|
20240625,160200,7632963500,367500,367500,367500,367500,0
|
|
20240625,160100,7632963500,367500,367500,367500,367500,0
|
|
20240625,160000,7632963500,367500,367500,367500,367500,0
|
|
20240625,155900,7632963500,367500,367500,367500,367500,0
|
|
20240625,155800,7632963500,367500,367500,367500,367500,0
|
|
20240625,155700,7632963500,367500,367500,367500,367500,0
|
|
20240625,155600,7632963500,367500,367500,367500,367500,0
|
|
20240625,155500,7632963500,367500,367500,367500,367500,0
|
|
20240625,155400,7632963500,367500,367500,367500,367500,0
|
|
20240625,155300,7632963500,367500,367500,367500,367500,0
|
|
20240625,155200,7632963500,367500,367500,367500,367500,0
|
|
20240625,155100,7632963500,367500,367500,367500,367500,0
|
|
20240625,155000,7632963500,367500,367500,367500,367500,0
|
|
20240625,154900,7632963500,367500,367500,367500,367500,0
|
|
20240625,154800,7632963500,367500,367500,367500,367500,0
|
|
20240625,154700,7632963500,367500,367500,367500,367500,0
|
|
20240625,154600,7632963500,367500,367500,367500,367500,0
|
|
20240625,154500,7632963500,367500,367500,367500,367500,0
|
|
20240625,154400,7632963500,367500,367500,367500,367500,0
|
|
20240625,154300,7632963500,367500,367500,367500,367500,0
|
|
20240625,154200,7632963500,367500,367500,367500,367500,0
|
|
20240625,154100,7632963500,367500,367500,367500,367500,0
|
|
20240625,154000,7632963500,367500,367500,367500,367500,0
|
|
20240625,153900,7632963500,367500,367500,367500,367500,564
|
|
20240625,153800,7632963500,367500,367500,367500,367500,0
|
|
20240625,153700,7632963500,367500,367500,367500,367500,0
|
|
20240625,153600,7632963500,367500,367500,367500,367500,0
|
|
20240625,153500,7632963500,367500,367500,367500,367500,0
|
|
20240625,153400,7632963500,367500,367500,367500,367500,0
|
|
20240625,153300,7632963500,367500,367500,367500,367500,0
|
|
20240625,153200,7632963500,367500,367500,367500,367500,0
|
|
20240625,153100,7632963500,367500,367500,367500,367500,0
|
|
20240625,153000,7632963500,367500,367500,367500,367500,564
|
|
20240625,152900,7425693500,369500,369500,369500,369500,0
|
|
20240625,152800,7425693500,369500,369500,369500,369500,0
|
|
20240625,152700,7425693500,369500,369500,369500,369500,0
|
|
20240625,152600,7425693500,369500,369500,369500,369500,0
|
|
20240625,152500,7425693500,369500,369500,369500,369500,0
|
|
20240625,152400,7425693500,369500,369500,369500,369500,0
|
|
20240625,152300,7425693500,369500,369500,369500,369500,0
|
|
20240625,152200,7425693500,369500,369500,369500,369500,0
|
|
20240625,152100,7425693500,369500,369500,369500,369500,0
|
|
20240625,152000,7425693500,369500,369500,369500,369500,0
|
|
20240625,151900,7425693500,369500,369000,369500,368500,99
|
|
20240625,151800,7389186500,369500,369000,369500,369000,57
|
|
20240625,151700,7368126000,369500,369500,369500,369000,52
|
|
20240625,151600,7348922500,369500,369500,369500,369000,123
|
|
20240625,151500,7303524500,369500,369000,369500,369000,53
|
|
20240625,151400,7283942000,369500,369500,369500,369000,66
|
|
20240625,151300,7259558500,369000,369500,369500,369000,46
|
|
20240625,151200,7242567000,369500,369500,369500,369000,29
|
|
20240625,151100,7231853000,369500,369000,369500,369000,59
|
|
20240625,151000,7210053000,369500,369500,369500,369500,58
|
|
20240625,150900,7188622000,369000,369500,369500,369000,54
|
|
20240625,150800,7168672000,369500,369500,370000,369000,39
|
|
20240625,150700,7154254500,369500,370000,370000,369500,64
|
|
20240625,150600,7130587000,370000,369500,370000,369500,88
|
|
20240625,150500,7098041000,369500,370000,370000,369500,104
|
|
20240625,150400,7059571000,370000,370000,370000,369500,47
|
|
20240625,150300,7042184000,369500,370000,370000,369500,53
|
|
20240625,150200,7022575000,370000,370000,370000,369500,47
|
|
20240625,150100,7005185500,370000,369500,370000,369000,59
|
|
20240625,150000,6983372000,369500,369000,369500,369000,68
|
|
20240625,145900,6958276500,369500,369500,369500,369000,84
|
|
20240625,145800,6927246000,369500,369000,369500,369000,47
|
|
20240625,145700,6909880500,369500,369500,369500,369000,59
|
|
20240625,145600,6888084000,369000,369500,369500,369000,47
|
|
20240625,145500,6870726500,369500,369500,369500,369000,80
|
|
20240625,145400,6841181500,369500,369500,369500,369000,68
|
|
20240625,145300,6816068500,369500,369500,369500,369000,49
|
|
20240625,145200,6797965000,369500,369500,369500,369000,63
|
|
20240625,145100,6774690500,369500,369500,369500,369000,28
|
|
20240625,145000,6764346000,369000,369500,369500,369000,69
|
|
20240625,144900,6738870500,369000,368500,369500,368500,39
|
|
20240625,144800,6724467000,368500,369500,369500,368500,65
|
|
20240625,144700,6700458500,369500,369500,369500,369000,36
|
|
20240625,144600,6687160500,369500,369500,369500,368500,36
|
|
20240625,144500,6673864500,369500,369500,369500,368500,41
|
|
20240625,144400,6658720000,369500,369000,369500,368500,77
|
|
20240625,144300,6630292000,369000,369500,369500,368500,35
|
|
20240625,144200,6617377000,369000,369500,369500,368000,54
|
|
20240625,144100,6597432500,369500,369500,369500,369000,53
|
|
20240625,144000,6577851000,369000,369500,369500,369000,59
|
|
20240625,143900,6556058500,369000,369500,369500,369000,39
|
|
20240625,143800,6541650500,369500,369000,369500,369000,40
|
|
20240625,143700,6526876000,369500,368500,369500,368500,67
|
|
20240625,143600,6502132000,368000,369000,369000,368000,39
|
|
20240625,143500,6487742500,368500,369000,369000,368500,40
|
|
20240625,143400,6472990000,369000,369000,369000,368500,73
|
|
20240625,143300,6446060500,369000,368500,369000,368500,46
|
|
20240625,143200,6429088000,369000,368500,369000,368500,73
|
|
20240625,143100,6402154000,368500,369000,369000,368500,21
|
|
20240625,143000,6394407000,369000,369000,369000,368500,34
|
|
20240625,142900,6381864500,368500,369000,369000,368500,47
|
|
20240625,142800,6364524500,369000,369000,369000,368500,34
|
|
20240625,142700,6351983000,368500,369000,369000,368500,26
|
|
20240625,142600,6342394000,368000,369000,369000,368000,19
|
|
20240625,142500,6335388500,369000,369000,369000,368500,31
|
|
20240625,142400,6323953000,368500,369000,369000,368500,47
|
|
20240625,142300,6306612500,369000,369000,369000,368500,40
|
|
20240625,142200,6291856000,368500,369000,369000,368500,35
|
|
20240625,142100,6278950000,369000,369000,369000,368000,38
|
|
20240625,142000,6264934000,368500,369000,369000,368500,30
|
|
20240625,141900,6253866000,369000,368500,369000,368000,49
|
|
20240625,141800,6235790000,369000,369000,369000,368500,13
|
|
20240625,141700,6230994000,369000,369000,369000,368500,41
|
|
20240625,141600,6215869500,369000,369000,369500,368500,52
|
|
20240625,141500,6196672500,369000,369500,369500,369000,13
|
|
20240625,141400,6191872000,369500,369000,369500,368500,39
|
|
20240625,141300,6177474000,369000,369500,369500,369000,36
|
|
20240625,141200,6164189000,369500,369500,369500,368500,39
|
|
20240625,141100,6149785000,369500,369000,369500,368500,22
|
|
20240625,141000,6141666500,369500,369000,369500,368500,29
|
|
20240625,140900,6130958000,369000,369000,369000,368500,31
|
|
20240625,140800,6119522500,368500,368500,369000,368500,39
|
|
20240625,140700,6105135500,368500,368500,369000,368500,51
|
|
20240625,140600,6086320000,369000,369000,369000,368500,14
|
|
20240625,140500,6081158000,369000,369000,369000,368500,56
|
|
20240625,140400,6060497000,368500,368500,369000,368000,23
|
|
20240625,140300,6052020500,368500,369000,369000,368500,54
|
|
20240625,140200,6032101500,368500,368500,369000,368500,128
|
|
20240625,140100,5984877500,368000,368500,368500,368000,59
|
|
20240625,140000,5963138000,368000,368000,368500,368000,54
|
|
20240625,135900,5943245000,368000,368500,369000,368000,32
|
|
20240625,135800,5931455000,368500,368500,368500,368000,65
|
|
20240625,135700,5907505500,368500,369000,369000,368000,276
|
|
20240625,135600,5805863000,369000,368500,369000,368500,42
|
|
20240625,135500,5790373000,369000,368500,369500,368500,43
|
|
20240625,135400,5774508000,369000,369000,369500,368500,32
|
|
20240625,135300,5762700000,368500,369000,369000,368500,19
|
|
20240625,135200,5755693000,369000,369000,369500,368500,68
|
|
20240625,135100,5730600000,369000,369000,369000,368500,36
|
|
20240625,135000,5717322000,369000,369500,369500,368500,46
|
|
20240625,134900,5700347000,369500,369500,369500,368500,18
|
|
20240625,134800,5693701000,369000,369500,369500,368500,29
|
|
20240625,134700,5682999500,369500,369000,369500,368500,41
|
|
20240625,134600,5667864000,368500,369000,369500,368500,32
|
|
20240625,134500,5656052500,369000,369000,369500,368500,128
|
|
20240625,134400,5608814000,369500,369500,369500,369000,42
|
|
20240625,134300,5593301000,369500,369000,369500,369000,32
|
|
20240625,134200,5581480500,369500,369000,369500,369000,103
|
|
20240625,134100,5543426000,369500,369000,369500,369000,13
|
|
20240625,134000,5538625500,369500,369500,369500,369000,33
|
|
20240625,133900,5526435000,369500,368500,369500,368500,33
|
|
20240625,133800,5514259000,369000,369000,369000,368500,28
|
|
20240625,133700,5503928500,369500,369500,369500,368500,53
|
|
20240625,133600,5484353000,369000,369000,369500,369000,12
|
|
20240625,133500,5479921500,369500,369500,369500,369000,38
|
|
20240625,133400,5465890000,369500,369500,369500,369000,15
|
|
20240625,133300,5460349000,369500,369000,369500,368500,82
|
|
20240625,133200,5430073000,368500,369000,369000,368500,12
|
|
20240625,133100,5425647000,369000,368500,369000,368000,61
|
|
20240625,133000,5403176500,369000,369000,369000,368500,41
|
|
20240625,132900,5388048000,369000,369000,369000,368500,31
|
|
20240625,132800,5376611000,369000,369000,369000,368000,62
|
|
20240625,132700,5353752500,369000,369500,369500,368500,34
|
|
20240625,132600,5341205000,369500,369000,369500,368500,25
|
|
20240625,132500,5331986500,368500,369000,369500,368500,43
|
|
20240625,132400,5316120500,369000,368500,369500,368500,16
|
|
20240625,132300,5310218500,369000,369000,369500,368500,47
|
|
20240625,132200,5292867500,369500,369000,369500,369000,21
|
|
20240625,132100,5285117500,369500,368500,369500,368500,30
|
|
20240625,132000,5274049000,368500,369000,369000,368500,35
|
|
20240625,131900,5261137000,369000,369500,369500,369000,63
|
|
20240625,131800,5237864500,369000,369000,369500,368500,29
|
|
20240625,131700,5227166500,369000,368500,369000,368500,31
|
|
20240625,131600,5215731000,368500,368500,369000,368500,18
|
|
20240625,131500,5209096000,369000,368500,369000,368500,43
|
|
20240625,131400,5193230500,368500,368000,369000,368000,16
|
|
20240625,131300,5187335000,368500,369000,369000,368000,62
|
|
20240625,131200,5164491500,369000,368500,369000,368500,36
|
|
20240625,131100,5151211500,369000,369500,369500,368500,16
|
|
20240625,131000,5145309500,369500,369500,369500,368500,46
|
|
20240625,130900,5128315000,369500,369000,369500,369000,27
|
|
20240625,130800,5118351000,369000,368000,369000,368000,26
|
|
20240625,130700,5108763000,369000,369500,369500,368000,18
|
|
20240625,130600,5102123000,369500,369500,369500,369000,79
|
|
20240625,130500,5072933000,369500,369000,369500,368500,93
|
|
20240625,130400,5038611500,369000,369000,369000,368500,31
|
|
20240625,130300,5027174500,369000,369000,369500,368500,65
|
|
20240625,130200,5003162500,369500,368500,369500,368500,30
|
|
20240625,130100,4992093000,368500,369500,369500,368000,31
|
|
20240625,130000,4980668000,369500,369500,369500,369000,39
|
|
20240625,125900,4966264000,369500,369000,369500,368500,10
|
|
20240625,125800,4962571500,369500,369000,369500,369000,56
|
|
20240625,125700,4941895500,369500,369500,369500,369000,42
|
|
20240625,125600,4926384000,369500,369500,369500,369500,38
|
|
20240625,125500,4912343000,369500,369000,369500,369000,10
|
|
20240625,125400,4908649500,369500,369500,369500,369000,27
|
|
20240625,125300,4898673500,369500,369000,369500,369000,41
|
|
20240625,125200,4883524500,368000,369000,369500,368000,172
|
|
20240625,125100,4820045500,369000,369500,369500,369000,25
|
|
20240625,125000,4810813500,369500,369500,369500,369500,24
|
|
20240625,124900,4801945500,369500,369000,369500,369000,56
|
|
20240625,124800,4781267500,369000,369000,369000,369000,36
|
|
20240625,124700,4767983500,368500,369500,369500,368500,33
|
|
20240625,124600,4755794000,369500,369500,369500,369500,27
|
|
20240625,124500,4745817500,369500,369500,369500,369500,37
|
|
20240625,124400,4732146000,369500,369500,369500,369000,31
|
|
20240625,124300,4720695500,369500,369500,369500,369500,38
|
|
20240625,124200,4706654500,369500,369500,369500,369000,12
|
|
20240625,124100,4702223000,369500,369500,369500,369500,141
|
|
20240625,124000,4650123500,369500,369000,369500,369000,297
|
|
20240625,123900,4540480500,369000,369000,369000,369000,23
|
|
20240625,123800,4531993500,369000,369000,369000,368500,32
|
|
20240625,123700,4520190000,369000,369000,369000,369000,26
|
|
20240625,123600,4510596000,368500,368500,369000,368500,40
|
|
20240625,123500,4495837500,369000,369000,369000,369000,32
|
|
20240625,123400,4484029500,369000,369000,369000,369000,8
|
|
20240625,123300,4481077500,369000,369000,369000,369000,41
|
|
20240625,123200,4465948500,369000,369000,369000,369000,24
|
|
20240625,123100,4457092500,369000,369000,369000,369000,51
|
|
20240625,123000,4438273500,369000,369000,369000,369000,14
|
|
20240625,122900,4433107500,369000,368500,369000,368500,32
|
|
20240625,122800,4421303000,369000,369000,369000,368500,40
|
|
20240625,122700,4406545500,369000,369000,369000,369000,29
|
|
20240625,122600,4395844500,369000,369000,369000,368500,25
|
|
20240625,122500,4386621500,369000,369000,369000,369000,30
|
|
20240625,122400,4375551500,369000,369000,369000,368500,32
|
|
20240625,122300,4363744000,369000,369000,369000,369000,18
|
|
20240625,122200,4357102000,369000,369000,369000,368500,40
|
|
20240625,122100,4342348500,368500,368500,368500,368500,12
|
|
20240625,122000,4337926500,368500,368500,368500,368000,42
|
|
20240625,121900,4322451500,368500,368500,368500,368000,40
|
|
20240625,121800,4307713000,368000,368500,368500,368000,40
|
|
20240625,121700,4292978000,368500,368500,368500,368500,9
|
|
20240625,121600,4289661500,368500,368500,368500,368500,43
|
|
20240625,121500,4273816000,368500,368500,368500,368000,41
|
|
20240625,121400,4258714000,368500,368500,368500,368000,41
|
|
20240625,121300,4243606000,368500,368000,368500,368000,12
|
|
20240625,121200,4239187500,368500,368500,368500,368500,31
|
|
20240625,121100,4227764000,368500,368500,368500,368000,38
|
|
20240625,121000,4213769000,368000,368500,368500,368000,31
|
|
20240625,120900,4202348500,368500,368500,368500,368500,20
|
|
20240625,120800,4194978500,368500,368500,368500,368500,25
|
|
20240625,120700,4185766000,368500,368000,368500,368000,38
|
|
20240625,120600,4171765500,368500,368500,368500,368500,46
|
|
20240625,120500,4154814500,368500,368500,368500,368500,5
|
|
20240625,120400,4152972000,368500,368500,368500,368500,46
|
|
20240625,120300,4136021000,368500,368500,368500,368500,29
|
|
20240625,120200,4125334500,368500,368500,369000,368500,50
|
|
20240625,120100,4106909000,368500,368500,368500,368500,27
|
|
20240625,120000,4096959500,368500,368500,368500,367500,56
|
|
20240625,115900,4076362000,368500,368500,368500,368000,54
|
|
20240625,115800,4056464000,368500,368000,368500,368000,14
|
|
20240625,115700,4051306500,368500,368000,368500,368000,67
|
|
20240625,115600,4026638000,368000,368000,368000,367500,35
|
|
20240625,115500,4013764500,368000,368500,368500,368000,36
|
|
20240625,115400,4000503500,368000,369000,369000,368000,56
|
|
20240625,115300,3979864000,369000,369000,369000,369000,36
|
|
20240625,115200,3966580000,368500,369000,369000,368500,9
|
|
20240625,115100,3963261000,369000,368500,369000,368500,39
|
|
20240625,115000,3948871000,369000,369000,369000,369000,35
|
|
20240625,114900,3935956000,369000,369000,369000,369000,35
|
|
20240625,114800,3923041000,369000,369000,369000,368500,24
|
|
20240625,114700,3914185500,368500,368500,369000,368500,46
|
|
20240625,114600,3897221500,369000,369000,369000,369000,50
|
|
20240625,114500,3878771500,369000,368500,369000,368500,22
|
|
20240625,114400,3870654000,369000,369000,369000,368500,19
|
|
20240625,114300,3863644500,368500,368500,368500,368500,25
|
|
20240625,114200,3854432000,368500,368500,368500,368500,24
|
|
20240625,114100,3845588000,368500,368500,368500,368500,39
|
|
20240625,114000,3831216500,368500,368500,368500,368500,11
|
|
20240625,113900,3827163000,368500,368500,368500,368500,37
|
|
20240625,113800,3813528500,368500,368500,368500,368000,29
|
|
20240625,113700,3802844000,368500,368500,368500,368000,42
|
|
20240625,113600,3787368000,368500,368500,368500,368000,45
|
|
20240625,113500,3770790000,368500,368500,368500,368500,12
|
|
20240625,113400,3766368000,368500,368500,368500,368000,37
|
|
20240625,113300,3752734000,368000,368500,368500,368000,27
|
|
20240625,113200,3742786000,368500,369000,369000,368500,63
|
|
20240625,113100,3719551500,369000,369000,369000,369000,6
|
|
20240625,113000,3717337500,369000,369000,369000,369000,27
|
|
20240625,112900,3707374500,369000,369000,369000,369000,43
|
|
20240625,112800,3691507500,368500,369000,369000,368500,24
|
|
20240625,112700,3682652000,369000,369000,369000,369000,75
|
|
20240625,112600,3654977000,369000,368500,369000,368500,30
|
|
20240625,112500,3643921500,368000,368500,368500,368000,27
|
|
20240625,112400,3633972500,369000,368500,369000,368500,42
|
|
20240625,112300,3618495000,368500,368500,368500,368500,12
|
|
20240625,112200,3614073000,368500,368500,368500,368500,54
|
|
20240625,112100,3594174000,368500,368500,368500,368500,34
|
|
20240625,112000,3581645000,368500,368500,368500,368000,36
|
|
20240625,111900,3568385000,368500,368500,368500,368000,27
|
|
20240625,111800,3558438500,368500,368500,369000,368500,45
|
|
20240625,111700,3541854000,369000,368500,369000,368500,39
|
|
20240625,111600,3527464000,368500,369000,369000,368500,49
|
|
20240625,111500,3509390500,369000,368500,369000,368500,17
|
|
20240625,111400,3503121000,368500,368500,368500,368000,34
|
|
20240625,111300,3490592500,368500,368000,368500,368000,32
|
|
20240625,111200,3478803000,368500,369000,369000,368500,64
|
|
20240625,111100,3455201500,368500,368500,369000,368500,158
|
|
20240625,111000,3396972000,368500,368500,368500,368500,18
|
|
20240625,110900,3390339000,368500,368000,368500,368000,24
|
|
20240625,110800,3381495500,368500,368500,368500,368500,65
|
|
20240625,110700,3357543000,368500,368000,368500,368000,11
|
|
20240625,110600,3353491500,368500,368500,368500,368000,8
|
|
20240625,110500,3350544500,368000,368000,368000,368000,74
|
|
20240625,110400,3323312500,368000,368500,368500,367500,12
|
|
20240625,110300,3318895000,368500,367500,368500,367500,998
|
|
20240625,110200,2951688500,367500,367000,367500,367000,9
|
|
20240625,110100,2948383000,367500,367000,367500,367000,23
|
|
20240625,110000,2939931000,367500,367000,367500,367000,162
|
|
20240625,105900,2880396500,367000,367500,367500,367000,52
|
|
20240625,105800,2861310000,366000,367500,367500,366000,32
|
|
20240625,105700,2849580000,367500,367000,367500,367000,15
|
|
20240625,105600,2844073000,367500,367000,367500,367000,431
|
|
20240625,105500,2685874500,367000,366500,367000,366500,346
|
|
20240625,105400,2559064500,366000,366000,366000,366000,8
|
|
20240625,105300,2556136500,366000,365500,366000,365500,3
|
|
20240625,105200,2555039500,365500,366000,366000,365500,3
|
|
20240625,105100,2553942500,366000,366000,366000,366000,25
|
|
20240625,105000,2544792500,366500,366000,366500,366000,12
|
|
20240625,104900,2540396000,366500,366500,366500,366500,1
|
|
20240625,104800,2540029500,366500,366500,366500,366500,3
|
|
20240625,104700,2538930000,366000,366000,366000,366000,13
|
|
20240625,104600,2534172000,366000,366500,366500,366000,2
|
|
20240625,104500,2533439500,366500,366500,367000,366500,15
|
|
20240625,104400,2527941000,366500,366000,366500,366000,64
|
|
20240625,104300,2504491500,366000,366000,366000,366000,2
|
|
20240625,104200,2503759500,366000,366000,366000,366000,0
|
|
20240625,104100,2503759500,366000,366000,366000,366000,1
|
|
20240625,104000,2503393500,366000,366000,366000,366000,24
|
|
20240625,103900,2494609500,366000,366000,366000,366000,0
|
|
20240625,103800,2494609500,366000,366000,366500,366000,4
|
|
20240625,103700,2493145000,366500,366500,366500,366500,1
|
|
20240625,103600,2492778500,366500,366500,366500,366500,12
|
|
20240625,103500,2488380500,366000,366000,366000,366000,0
|
|
20240625,103400,2488380500,366000,366000,366000,366000,11
|
|
20240625,103300,2484354500,366000,366000,366500,366000,27
|
|
20240625,103200,2474472000,366000,365500,366000,365500,20
|
|
20240625,103100,2467157000,366000,366000,366000,366000,41
|
|
20240625,103000,2452151000,366000,366000,366000,366000,0
|
|
20240625,102900,2452151000,366000,366000,366000,366000,1
|
|
20240625,102800,2451785000,365500,366000,366000,365500,3
|
|
20240625,102700,2450687500,365500,365500,365500,365500,4
|
|
20240625,102600,2449225500,365500,365500,365500,365500,1
|
|
20240625,102500,2448860000,366000,366000,366000,366000,1
|
|
20240625,102400,2448494000,366000,366000,366000,366000,5
|
|
20240625,102300,2446664000,366500,366500,366500,366500,2
|
|
20240625,102200,2445931000,366500,366500,366500,366500,3
|
|
20240625,102100,2444831500,366000,366000,366000,366000,28
|
|
20240625,102000,2434583500,366500,367000,367000,366500,291
|
|
20240625,101900,2327815500,367500,367000,367500,367000,3
|
|
20240625,101800,2326714000,367500,367500,367500,367500,30
|
|
20240625,101700,2315689000,367000,367500,367500,367000,2
|
|
20240625,101600,2314954500,367000,367000,367000,367000,21
|
|
20240625,101500,2307247500,367500,367500,367500,367500,1
|
|
20240625,101400,2306880000,367000,367500,367500,367000,6
|
|
20240625,101300,2304675500,367500,367000,367500,367000,2
|
|
20240625,101200,2303941000,367000,367000,367000,367000,4
|
|
20240625,101100,2302473000,367500,367000,367500,367000,101
|
|
20240625,101000,2265405500,367500,367500,367500,366500,8
|
|
20240625,100900,2262470500,367500,367500,367500,367500,21
|
|
20240625,100800,2254753000,367500,366500,367500,366500,4
|
|
20240625,100700,2253286000,366500,366500,366500,366500,2
|
|
20240625,100600,2252553000,366000,368000,368000,366000,35
|
|
20240625,100500,2239681500,367500,368000,368000,367500,261
|
|
20240625,100400,2143756000,368000,366500,368000,366500,932
|
|
20240625,100300,1801540500,366500,366500,366500,366000,5
|
|
20240625,100200,1799708500,366500,366000,366500,366000,4
|
|
20240625,100100,1798243000,366500,366500,366500,366500,42
|
|
20240625,100000,1782850000,367000,366500,367000,366500,27
|
|
20240625,095900,1772953500,367000,366500,367000,366500,12
|
|
20240625,095800,1768550500,366500,366500,366500,366500,1
|
|
20240625,095700,1768184000,367000,366500,367000,366500,3
|
|
20240625,095600,1767084000,366500,366000,366500,366000,51
|
|
20240625,095500,1748393000,366500,366500,366500,366500,1
|
|
20240625,095400,1748026500,366500,366500,366500,366500,2
|
|
20240625,095300,1747293500,366000,366500,366500,366000,4
|
|
20240625,095200,1745829000,366500,366500,366500,366500,31
|
|
20240625,095100,1734467500,366500,366000,366500,366000,120
|
|
20240625,095000,1690490000,366500,366000,366500,366000,46
|
|
20240625,094900,1673633500,366500,366500,367000,366500,163
|
|
20240625,094800,1613889500,366500,366000,366500,366000,55
|
|
20240625,094700,1593748500,366500,365500,366500,365500,189
|
|
20240625,094600,1524581500,365000,365000,365000,365000,9
|
|
20240625,094500,1521296500,365000,365000,366000,365000,86
|
|
20240625,094400,1489863000,365500,365500,365500,365500,0
|
|
20240625,094300,1489863000,365500,365000,365500,365000,71
|
|
20240625,094200,1463937500,365000,365500,365500,365000,55
|
|
20240625,094100,1443836000,366000,365500,366000,365500,108
|
|
20240625,094000,1404361500,365000,365000,365500,365000,35
|
|
20240625,093900,1391573500,365000,365500,365500,365000,6
|
|
20240625,093800,1389383000,365500,365000,365500,365000,12
|
|
20240625,093700,1384997500,365000,365500,366000,365000,82
|
|
20240625,093600,1355047000,365500,366000,366500,365500,60
|
|
20240625,093500,1333089500,366000,366000,366500,366000,23
|
|
20240625,093400,1324671000,366000,367000,367000,366000,13
|
|
20240625,093300,1319906000,366500,366500,366500,366000,36
|
|
20240625,093200,1306714500,366500,366000,366500,366000,23
|
|
20240625,093100,1298294500,366500,367000,367500,366500,44
|
|
20240625,093000,1282147500,367000,365000,367500,365000,316
|
|
20240625,092900,1166373000,365500,365500,366000,365500,32
|
|
20240625,092800,1154676500,366000,366500,366500,365500,22
|
|
20240625,092700,1146621500,366500,366500,367000,366500,50
|
|
20240625,092600,1128295000,367000,367000,367000,366500,100
|
|
20240625,092500,1091635000,366500,366500,367000,366500,82
|
|
20240625,092400,1061568500,366500,366000,367000,366000,260
|
|
20240625,092300,966292500,366000,365500,366000,364500,71
|
|
20240625,092200,940326000,365500,366000,366000,365500,2
|
|
20240625,092100,939594500,366000,365000,366000,365000,20
|
|
20240625,092000,932287000,365000,366000,366000,365000,7
|
|
20240625,091900,929728000,366500,366000,366500,366000,57
|
|
20240625,091800,908848000,366000,364500,366000,364500,27
|
|
20240625,091700,898972000,366000,366000,366000,366000,31
|
|
20240625,091600,887626000,366000,366500,367000,366000,70
|
|
20240625,091500,861972500,366500,367500,367500,366500,33
|
|
20240625,091400,849865000,366500,366000,368500,366000,987
|
|
20240625,091300,487025500,365500,364500,366000,363500,440
|
|
20240625,091200,326299000,364500,364500,364500,364000,28
|
|
20240625,091100,316093500,364500,364500,365000,364500,38
|
|
20240625,091000,302238500,365000,364500,365000,364500,35
|
|
20240625,090900,289466000,365000,364500,365000,364500,31
|
|
20240625,090800,278155500,365000,365000,365000,365000,17
|
|
20240625,090700,271950500,365000,364500,365000,364500,272
|
|
20240625,090600,172682500,364500,362000,364500,361500,115
|
|
20240625,090500,130800000,364000,364000,364500,364000,20
|
|
20240625,090400,123519000,364000,362000,364000,361000,119
|
|
20240625,090300,80248000,362000,362000,362000,362000,8
|
|
20240625,090200,77352000,362000,362000,362000,361500,77
|
|
20240625,090100,49483500,362000,364500,364500,362000,18
|
|
20240625,090000,42952500,364500,364000,364500,364000,117
|