732 lines
41 KiB
CSV
732 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,210900,7199390500,367000,367000,367000,367000,222
|
|
20240626,210800,7199390500,367000,367000,367000,367000,0
|
|
20240626,210700,7199390500,367000,367000,367000,367000,0
|
|
20240626,210600,7199390500,367000,367000,367000,367000,0
|
|
20240626,210500,7199390500,367000,367000,367000,367000,0
|
|
20240626,210400,7199390500,367000,367000,367000,367000,0
|
|
20240626,210300,7199390500,367000,367000,367000,367000,0
|
|
20240626,210200,7199390500,367000,367000,367000,367000,0
|
|
20240626,210100,7199390500,367000,367000,367000,367000,0
|
|
20240626,210000,7199390500,367000,367000,367000,367000,0
|
|
20240626,205900,7199390500,367000,367000,367000,367000,0
|
|
20240626,205800,7199390500,367000,367000,367000,367000,0
|
|
20240626,205700,7199390500,367000,367000,367000,367000,0
|
|
20240626,205600,7199390500,367000,367000,367000,367000,0
|
|
20240626,205500,7199390500,367000,367000,367000,367000,0
|
|
20240626,205400,7199390500,367000,367000,367000,367000,0
|
|
20240626,205300,7199390500,367000,367000,367000,367000,0
|
|
20240626,205200,7199390500,367000,367000,367000,367000,0
|
|
20240626,205100,7199390500,367000,367000,367000,367000,0
|
|
20240626,205000,7199390500,367000,367000,367000,367000,0
|
|
20240626,204900,7199390500,367000,367000,367000,367000,0
|
|
20240626,204800,7199390500,367000,367000,367000,367000,0
|
|
20240626,204700,7199390500,367000,367000,367000,367000,0
|
|
20240626,204600,7199390500,367000,367000,367000,367000,0
|
|
20240626,204500,7199390500,367000,367000,367000,367000,0
|
|
20240626,204400,7199390500,367000,367000,367000,367000,0
|
|
20240626,204300,7199390500,367000,367000,367000,367000,0
|
|
20240626,204200,7199390500,367000,367000,367000,367000,0
|
|
20240626,204100,7199390500,367000,367000,367000,367000,0
|
|
20240626,204000,7199390500,367000,367000,367000,367000,0
|
|
20240626,203900,7199390500,367000,367000,367000,367000,222
|
|
20240626,203800,7199390500,367000,367000,367000,367000,0
|
|
20240626,203700,7199390500,367000,367000,367000,367000,0
|
|
20240626,203600,7199390500,367000,367000,367000,367000,0
|
|
20240626,203500,7199390500,367000,367000,367000,367000,0
|
|
20240626,203400,7199390500,367000,367000,367000,367000,0
|
|
20240626,203300,7199390500,367000,367000,367000,367000,0
|
|
20240626,203200,7199390500,367000,367000,367000,367000,0
|
|
20240626,203100,7199390500,367000,367000,367000,367000,0
|
|
20240626,203000,7199390500,367000,367000,367000,367000,0
|
|
20240626,202900,7199390500,367000,367000,367000,367000,0
|
|
20240626,202800,7199390500,367000,367000,367000,367000,0
|
|
20240626,202700,7199390500,367000,367000,367000,367000,0
|
|
20240626,202600,7199390500,367000,367000,367000,367000,0
|
|
20240626,202500,7199390500,367000,367000,367000,367000,0
|
|
20240626,202400,7199390500,367000,367000,367000,367000,0
|
|
20240626,202300,7199390500,367000,367000,367000,367000,0
|
|
20240626,202200,7199390500,367000,367000,367000,367000,0
|
|
20240626,202100,7199390500,367000,367000,367000,367000,0
|
|
20240626,202000,7199390500,367000,367000,367000,367000,0
|
|
20240626,201900,7199390500,367000,367000,367000,367000,0
|
|
20240626,201800,7199390500,367000,367000,367000,367000,0
|
|
20240626,201700,7199390500,367000,367000,367000,367000,0
|
|
20240626,201600,7199390500,367000,367000,367000,367000,0
|
|
20240626,201500,7199390500,367000,367000,367000,367000,0
|
|
20240626,201400,7199390500,367000,367000,367000,367000,0
|
|
20240626,201300,7199390500,367000,367000,367000,367000,0
|
|
20240626,201200,7199390500,367000,367000,367000,367000,0
|
|
20240626,201100,7199390500,367000,367000,367000,367000,0
|
|
20240626,201000,7199390500,367000,367000,367000,367000,0
|
|
20240626,200900,7199390500,367000,367000,367000,367000,222
|
|
20240626,200800,7199390500,367000,367000,367000,367000,0
|
|
20240626,200700,7199390500,367000,367000,367000,367000,0
|
|
20240626,200600,7199390500,367000,367000,367000,367000,0
|
|
20240626,200500,7199390500,367000,367000,367000,367000,0
|
|
20240626,200400,7199390500,367000,367000,367000,367000,0
|
|
20240626,200300,7199390500,367000,367000,367000,367000,0
|
|
20240626,200200,7199390500,367000,367000,367000,367000,0
|
|
20240626,200100,7199390500,367000,367000,367000,367000,0
|
|
20240626,200000,7199390500,367000,367000,367000,367000,0
|
|
20240626,195900,7199390500,367000,367000,367000,367000,0
|
|
20240626,195800,7199390500,367000,367000,367000,367000,0
|
|
20240626,195700,7199390500,367000,367000,367000,367000,0
|
|
20240626,195600,7199390500,367000,367000,367000,367000,0
|
|
20240626,195500,7199390500,367000,367000,367000,367000,0
|
|
20240626,195400,7199390500,367000,367000,367000,367000,0
|
|
20240626,195300,7199390500,367000,367000,367000,367000,0
|
|
20240626,195200,7199390500,367000,367000,367000,367000,0
|
|
20240626,195100,7199390500,367000,367000,367000,367000,0
|
|
20240626,195000,7199390500,367000,367000,367000,367000,0
|
|
20240626,194900,7199390500,367000,367000,367000,367000,0
|
|
20240626,194800,7199390500,367000,367000,367000,367000,0
|
|
20240626,194700,7199390500,367000,367000,367000,367000,0
|
|
20240626,194600,7199390500,367000,367000,367000,367000,0
|
|
20240626,194500,7199390500,367000,367000,367000,367000,0
|
|
20240626,194400,7199390500,367000,367000,367000,367000,0
|
|
20240626,194300,7199390500,367000,367000,367000,367000,0
|
|
20240626,194200,7199390500,367000,367000,367000,367000,0
|
|
20240626,194100,7199390500,367000,367000,367000,367000,0
|
|
20240626,194000,7199390500,367000,367000,367000,367000,0
|
|
20240626,193900,7199390500,367000,367000,367000,367000,222
|
|
20240626,193800,7199390500,367000,367000,367000,367000,0
|
|
20240626,193700,7199390500,367000,367000,367000,367000,0
|
|
20240626,193600,7199390500,367000,367000,367000,367000,0
|
|
20240626,193500,7199390500,367000,367000,367000,367000,0
|
|
20240626,193400,7199390500,367000,367000,367000,367000,0
|
|
20240626,193300,7199390500,367000,367000,367000,367000,0
|
|
20240626,193200,7199390500,367000,367000,367000,367000,0
|
|
20240626,193100,7199390500,367000,367000,367000,367000,0
|
|
20240626,193000,7199390500,367000,367000,367000,367000,0
|
|
20240626,192900,7199390500,367000,367000,367000,367000,0
|
|
20240626,192800,7199390500,367000,367000,367000,367000,0
|
|
20240626,192700,7199390500,367000,367000,367000,367000,0
|
|
20240626,192600,7199390500,367000,367000,367000,367000,0
|
|
20240626,192500,7199390500,367000,367000,367000,367000,0
|
|
20240626,192400,7199390500,367000,367000,367000,367000,0
|
|
20240626,192300,7199390500,367000,367000,367000,367000,0
|
|
20240626,192200,7199390500,367000,367000,367000,367000,0
|
|
20240626,192100,7199390500,367000,367000,367000,367000,0
|
|
20240626,192000,7199390500,367000,367000,367000,367000,0
|
|
20240626,191900,7199390500,367000,367000,367000,367000,0
|
|
20240626,191800,7199390500,367000,367000,367000,367000,0
|
|
20240626,191700,7199390500,367000,367000,367000,367000,0
|
|
20240626,191600,7199390500,367000,367000,367000,367000,0
|
|
20240626,191500,7199390500,367000,367000,367000,367000,0
|
|
20240626,191400,7199390500,367000,367000,367000,367000,0
|
|
20240626,191300,7199390500,367000,367000,367000,367000,0
|
|
20240626,191200,7199390500,367000,367000,367000,367000,0
|
|
20240626,191100,7199390500,367000,367000,367000,367000,0
|
|
20240626,191000,7199390500,367000,367000,367000,367000,0
|
|
20240626,190900,7199390500,367000,367000,367000,367000,222
|
|
20240626,190800,7199390500,367000,367000,367000,367000,0
|
|
20240626,190700,7199390500,367000,367000,367000,367000,0
|
|
20240626,190600,7199390500,367000,367000,367000,367000,0
|
|
20240626,190500,7199390500,367000,367000,367000,367000,0
|
|
20240626,190400,7199390500,367000,367000,367000,367000,0
|
|
20240626,190300,7199390500,367000,367000,367000,367000,0
|
|
20240626,190200,7199390500,367000,367000,367000,367000,0
|
|
20240626,190100,7199390500,367000,367000,367000,367000,0
|
|
20240626,190000,7199390500,367000,367000,367000,367000,0
|
|
20240626,185900,7199390500,367000,367000,367000,367000,0
|
|
20240626,185800,7199390500,367000,367000,367000,367000,0
|
|
20240626,185700,7199390500,367000,367000,367000,367000,0
|
|
20240626,185600,7199390500,367000,367000,367000,367000,0
|
|
20240626,185500,7199390500,367000,367000,367000,367000,0
|
|
20240626,185400,7199390500,367000,367000,367000,367000,0
|
|
20240626,185300,7199390500,367000,367000,367000,367000,0
|
|
20240626,185200,7199390500,367000,367000,367000,367000,0
|
|
20240626,185100,7199390500,367000,367000,367000,367000,0
|
|
20240626,185000,7199390500,367000,367000,367000,367000,0
|
|
20240626,184900,7199390500,367000,367000,367000,367000,0
|
|
20240626,184800,7199390500,367000,367000,367000,367000,0
|
|
20240626,184700,7199390500,367000,367000,367000,367000,0
|
|
20240626,184600,7199390500,367000,367000,367000,367000,0
|
|
20240626,184500,7199390500,367000,367000,367000,367000,0
|
|
20240626,184400,7199390500,367000,367000,367000,367000,0
|
|
20240626,184300,7199390500,367000,367000,367000,367000,0
|
|
20240626,184200,7199390500,367000,367000,367000,367000,0
|
|
20240626,184100,7199390500,367000,367000,367000,367000,0
|
|
20240626,184000,7199390500,367000,367000,367000,367000,0
|
|
20240626,183900,7199390500,367000,367000,367000,367000,222
|
|
20240626,183800,7199390500,367000,367000,367000,367000,0
|
|
20240626,183700,7199390500,367000,367000,367000,367000,0
|
|
20240626,183600,7199390500,367000,367000,367000,367000,0
|
|
20240626,183500,7199390500,367000,367000,367000,367000,0
|
|
20240626,183400,7199390500,367000,367000,367000,367000,0
|
|
20240626,183300,7199390500,367000,367000,367000,367000,0
|
|
20240626,183200,7199390500,367000,367000,367000,367000,0
|
|
20240626,183100,7199390500,367000,367000,367000,367000,0
|
|
20240626,183000,7199390500,367000,367000,367000,367000,0
|
|
20240626,182900,7199390500,367000,367000,367000,367000,0
|
|
20240626,182800,7199390500,367000,367000,367000,367000,0
|
|
20240626,182700,7199390500,367000,367000,367000,367000,0
|
|
20240626,182600,7199390500,367000,367000,367000,367000,0
|
|
20240626,182500,7199390500,367000,367000,367000,367000,0
|
|
20240626,182400,7199390500,367000,367000,367000,367000,0
|
|
20240626,182300,7199390500,367000,367000,367000,367000,0
|
|
20240626,182200,7199390500,367000,367000,367000,367000,0
|
|
20240626,182100,7199390500,367000,367000,367000,367000,0
|
|
20240626,182000,7199390500,367000,367000,367000,367000,0
|
|
20240626,181900,7199390500,367000,367000,367000,367000,0
|
|
20240626,181800,7199390500,367000,367000,367000,367000,0
|
|
20240626,181700,7199390500,367000,367000,367000,367000,0
|
|
20240626,181600,7199390500,367000,367000,367000,367000,0
|
|
20240626,181500,7199390500,367000,367000,367000,367000,0
|
|
20240626,181400,7199390500,367000,367000,367000,367000,0
|
|
20240626,181300,7199390500,367000,367000,367000,367000,0
|
|
20240626,181200,7199390500,367000,367000,367000,367000,0
|
|
20240626,181100,7199390500,367000,367000,367000,367000,0
|
|
20240626,181000,7199390500,367000,367000,367000,367000,0
|
|
20240626,180900,7199390500,367000,367000,367000,367000,222
|
|
20240626,180800,7199390500,367000,367000,367000,367000,0
|
|
20240626,180700,7199390500,367000,367000,367000,367000,0
|
|
20240626,180600,7199390500,367000,367000,367000,367000,0
|
|
20240626,180500,7199390500,367000,367000,367000,367000,0
|
|
20240626,180400,7199390500,367000,367000,367000,367000,0
|
|
20240626,180300,7199390500,367000,367000,367000,367000,0
|
|
20240626,180200,7199390500,367000,367000,367000,367000,0
|
|
20240626,180100,7199390500,367000,367000,367000,367000,0
|
|
20240626,180000,7199390500,367000,367000,367000,367000,0
|
|
20240626,175900,7199390500,367000,367000,367000,367000,0
|
|
20240626,175800,7199390500,367000,367000,367000,367000,0
|
|
20240626,175700,7199390500,367000,367000,367000,367000,0
|
|
20240626,175600,7199390500,367000,367000,367000,367000,0
|
|
20240626,175500,7199390500,367000,367000,367000,367000,0
|
|
20240626,175400,7199390500,367000,367000,367000,367000,0
|
|
20240626,175300,7199390500,367000,367000,367000,367000,0
|
|
20240626,175200,7199390500,367000,367000,367000,367000,0
|
|
20240626,175100,7199390500,367000,367000,367000,367000,0
|
|
20240626,175000,7199390500,367000,367000,367000,367000,0
|
|
20240626,174900,7199390500,367000,367000,367000,367000,0
|
|
20240626,174800,7199390500,367000,367000,367000,367000,0
|
|
20240626,174700,7199390500,367000,367000,367000,367000,0
|
|
20240626,174600,7199390500,367000,367000,367000,367000,0
|
|
20240626,174500,7199390500,367000,367000,367000,367000,0
|
|
20240626,174400,7199390500,367000,367000,367000,367000,0
|
|
20240626,174300,7199390500,367000,367000,367000,367000,0
|
|
20240626,174200,7199390500,367000,367000,367000,367000,0
|
|
20240626,174100,7199390500,367000,367000,367000,367000,0
|
|
20240626,174000,7199390500,367000,367000,367000,367000,0
|
|
20240626,173900,7199390500,367000,367000,367000,367000,222
|
|
20240626,173800,7199390500,367000,367000,367000,367000,0
|
|
20240626,173700,7199390500,367000,367000,367000,367000,0
|
|
20240626,173600,7199390500,367000,367000,367000,367000,0
|
|
20240626,173500,7199390500,367000,367000,367000,367000,0
|
|
20240626,173400,7199390500,367000,367000,367000,367000,0
|
|
20240626,173300,7199390500,367000,367000,367000,367000,0
|
|
20240626,173200,7199390500,367000,367000,367000,367000,0
|
|
20240626,173100,7199390500,367000,367000,367000,367000,0
|
|
20240626,173000,7199390500,367000,367000,367000,367000,0
|
|
20240626,172900,7199390500,367000,367000,367000,367000,0
|
|
20240626,172800,7199390500,367000,367000,367000,367000,0
|
|
20240626,172700,7199390500,367000,367000,367000,367000,0
|
|
20240626,172600,7199390500,367000,367000,367000,367000,0
|
|
20240626,172500,7199390500,367000,367000,367000,367000,0
|
|
20240626,172400,7199390500,367000,367000,367000,367000,0
|
|
20240626,172300,7199390500,367000,367000,367000,367000,0
|
|
20240626,172200,7199390500,367000,367000,367000,367000,0
|
|
20240626,172100,7199390500,367000,367000,367000,367000,0
|
|
20240626,172000,7199390500,367000,367000,367000,367000,0
|
|
20240626,171900,7199390500,367000,367000,367000,367000,0
|
|
20240626,171800,7199390500,367000,367000,367000,367000,0
|
|
20240626,171700,7199390500,367000,367000,367000,367000,0
|
|
20240626,171600,7199390500,367000,367000,367000,367000,0
|
|
20240626,171500,7199390500,367000,367000,367000,367000,0
|
|
20240626,171400,7199390500,367000,367000,367000,367000,0
|
|
20240626,171300,7199390500,367000,367000,367000,367000,0
|
|
20240626,171200,7199390500,367000,367000,367000,367000,0
|
|
20240626,171100,7199390500,367000,367000,367000,367000,0
|
|
20240626,171000,7199390500,367000,367000,367000,367000,0
|
|
20240626,170900,7199390500,367000,367000,367000,367000,222
|
|
20240626,170800,7199390500,367000,367000,367000,367000,0
|
|
20240626,170700,7199390500,367000,367000,367000,367000,0
|
|
20240626,170600,7199390500,367000,367000,367000,367000,0
|
|
20240626,170500,7199390500,367000,367000,367000,367000,0
|
|
20240626,170400,7199390500,367000,367000,367000,367000,0
|
|
20240626,170300,7199390500,367000,367000,367000,367000,0
|
|
20240626,170200,7199390500,367000,367000,367000,367000,0
|
|
20240626,170100,7199390500,367000,367000,367000,367000,0
|
|
20240626,170000,7199390500,367000,367000,367000,367000,0
|
|
20240626,165900,7199390500,367000,367000,367000,367000,0
|
|
20240626,165800,7199390500,367000,367000,367000,367000,0
|
|
20240626,165700,7199390500,367000,367000,367000,367000,0
|
|
20240626,165600,7199390500,367000,367000,367000,367000,0
|
|
20240626,165500,7199390500,367000,367000,367000,367000,0
|
|
20240626,165400,7199390500,367000,367000,367000,367000,0
|
|
20240626,165300,7199390500,367000,367000,367000,367000,0
|
|
20240626,165200,7199390500,367000,367000,367000,367000,0
|
|
20240626,165100,7199390500,367000,367000,367000,367000,0
|
|
20240626,165000,7199390500,367000,367000,367000,367000,0
|
|
20240626,164900,7199390500,367000,367000,367000,367000,0
|
|
20240626,164800,7199390500,367000,367000,367000,367000,0
|
|
20240626,164700,7199390500,367000,367000,367000,367000,0
|
|
20240626,164600,7199390500,367000,367000,367000,367000,0
|
|
20240626,164500,7199390500,367000,367000,367000,367000,0
|
|
20240626,164400,7199390500,367000,367000,367000,367000,0
|
|
20240626,164300,7199390500,367000,367000,367000,367000,0
|
|
20240626,164200,7199390500,367000,367000,367000,367000,0
|
|
20240626,164100,7199390500,367000,367000,367000,367000,0
|
|
20240626,164000,7199390500,367000,367000,367000,367000,0
|
|
20240626,163900,7199390500,367000,367000,367000,367000,222
|
|
20240626,163800,7199390500,367000,367000,367000,367000,0
|
|
20240626,163700,7199390500,367000,367000,367000,367000,0
|
|
20240626,163600,7199390500,367000,367000,367000,367000,0
|
|
20240626,163500,7199390500,367000,367000,367000,367000,0
|
|
20240626,163400,7199390500,367000,367000,367000,367000,0
|
|
20240626,163300,7199390500,367000,367000,367000,367000,0
|
|
20240626,163200,7199390500,367000,367000,367000,367000,0
|
|
20240626,163100,7199390500,367000,367000,367000,367000,0
|
|
20240626,163000,7199390500,367000,367000,367000,367000,0
|
|
20240626,162900,7199390500,367000,367000,367000,367000,0
|
|
20240626,162800,7199390500,367000,367000,367000,367000,0
|
|
20240626,162700,7199390500,367000,367000,367000,367000,0
|
|
20240626,162600,7199390500,367000,367000,367000,367000,0
|
|
20240626,162500,7199390500,367000,367000,367000,367000,0
|
|
20240626,162400,7199390500,367000,367000,367000,367000,0
|
|
20240626,162300,7199390500,367000,367000,367000,367000,0
|
|
20240626,162200,7199390500,367000,367000,367000,367000,0
|
|
20240626,162100,7199390500,367000,367000,367000,367000,0
|
|
20240626,162000,7199390500,367000,367000,367000,367000,0
|
|
20240626,161900,7199390500,367000,367000,367000,367000,0
|
|
20240626,161800,7199390500,367000,367000,367000,367000,0
|
|
20240626,161700,7199390500,367000,367000,367000,367000,0
|
|
20240626,161600,7199390500,367000,367000,367000,367000,0
|
|
20240626,161500,7199390500,367000,367000,367000,367000,0
|
|
20240626,161400,7199390500,367000,367000,367000,367000,0
|
|
20240626,161300,7199390500,367000,367000,367000,367000,0
|
|
20240626,161200,7199390500,367000,367000,367000,367000,0
|
|
20240626,161100,7199390500,367000,367000,367000,367000,0
|
|
20240626,161000,7199390500,367000,367000,367000,367000,0
|
|
20240626,160900,7199390500,367000,367000,367000,367000,222
|
|
20240626,160800,7199390500,367000,367000,367000,367000,0
|
|
20240626,160700,7199390500,367000,367000,367000,367000,0
|
|
20240626,160600,7199390500,367000,367000,367000,367000,0
|
|
20240626,160500,7199390500,367000,367000,367000,367000,0
|
|
20240626,160400,7199390500,367000,367000,367000,367000,0
|
|
20240626,160300,7199390500,367000,367000,367000,367000,0
|
|
20240626,160200,7199390500,367000,367000,367000,367000,0
|
|
20240626,160100,7199390500,367000,367000,367000,367000,0
|
|
20240626,160000,7199390500,367000,367000,367000,367000,0
|
|
20240626,155900,7199390500,367000,367000,367000,367000,0
|
|
20240626,155800,7199390500,367000,367000,367000,367000,0
|
|
20240626,155700,7199390500,367000,367000,367000,367000,0
|
|
20240626,155600,7199390500,367000,367000,367000,367000,0
|
|
20240626,155500,7199390500,367000,367000,367000,367000,0
|
|
20240626,155400,7199390500,367000,367000,367000,367000,0
|
|
20240626,155300,7199390500,367000,367000,367000,367000,0
|
|
20240626,155200,7199390500,367000,367000,367000,367000,0
|
|
20240626,155100,7199390500,367000,367000,367000,367000,0
|
|
20240626,155000,7199390500,367000,367000,367000,367000,0
|
|
20240626,154900,7199390500,367000,367000,367000,367000,0
|
|
20240626,154800,7199390500,367000,367000,367000,367000,0
|
|
20240626,154700,7199390500,367000,367000,367000,367000,0
|
|
20240626,154600,7199390500,367000,367000,367000,367000,0
|
|
20240626,154500,7199390500,367000,367000,367000,367000,0
|
|
20240626,154400,7199390500,367000,367000,367000,367000,0
|
|
20240626,154300,7199390500,367000,367000,367000,367000,0
|
|
20240626,154200,7199390500,367000,367000,367000,367000,0
|
|
20240626,154100,7199390500,367000,367000,367000,367000,0
|
|
20240626,154000,7199390500,367000,367000,367000,367000,0
|
|
20240626,153900,7199390500,367000,367000,367000,367000,222
|
|
20240626,153800,7199390500,367000,367000,367000,367000,0
|
|
20240626,153700,7199390500,367000,367000,367000,367000,0
|
|
20240626,153600,7199390500,367000,367000,367000,367000,0
|
|
20240626,153500,7199390500,367000,367000,367000,367000,0
|
|
20240626,153400,7199390500,367000,367000,367000,367000,0
|
|
20240626,153300,7199390500,367000,367000,367000,367000,0
|
|
20240626,153200,7199390500,367000,367000,367000,367000,0
|
|
20240626,153100,7199390500,367000,367000,367000,367000,0
|
|
20240626,153000,7199390500,367000,367000,367000,367000,222
|
|
20240626,152900,7117916500,367500,367500,367500,367500,0
|
|
20240626,152800,7117916500,367500,367500,367500,367500,0
|
|
20240626,152700,7117916500,367500,367500,367500,367500,0
|
|
20240626,152600,7117916500,367500,367500,367500,367500,0
|
|
20240626,152500,7117916500,367500,367500,367500,367500,0
|
|
20240626,152400,7117916500,367500,367500,367500,367500,0
|
|
20240626,152300,7117916500,367500,367500,367500,367500,0
|
|
20240626,152200,7117916500,367500,367500,367500,367500,0
|
|
20240626,152100,7117916500,367500,367500,367500,367500,0
|
|
20240626,152000,7117916500,367500,367500,367500,367500,0
|
|
20240626,151900,7117916500,367500,367500,367500,367500,9
|
|
20240626,151800,7114609000,368500,368500,369000,368000,32
|
|
20240626,151700,7102820500,368500,368500,369500,368500,151
|
|
20240626,151600,7047141500,368500,368500,369000,368500,46
|
|
20240626,151500,7030188000,368500,368000,368500,368000,17
|
|
20240626,151400,7023925500,369000,368500,369000,368000,58
|
|
20240626,151300,7002541500,368000,368000,368500,368000,45
|
|
20240626,151200,6985967500,368500,368000,368500,368000,35
|
|
20240626,151100,6973081000,368500,368000,368500,368000,74
|
|
20240626,151000,6945828500,368000,368500,368500,367500,53
|
|
20240626,150900,6926324000,367500,368000,368500,367500,37
|
|
20240626,150800,6912715500,368000,368500,368500,368000,57
|
|
20240626,150700,6891726000,368500,368000,368500,368000,54
|
|
20240626,150600,6871836000,368000,368500,368500,367500,35
|
|
20240626,150500,6858953500,368500,368500,368500,368000,68
|
|
20240626,150400,6833914000,368500,368000,368500,367500,50
|
|
20240626,150300,6815518000,367500,368500,368500,367500,38
|
|
20240626,150200,6801525500,368500,368000,368500,367500,37
|
|
20240626,150100,6787905000,368000,369000,369000,368000,88
|
|
20240626,150000,6755447500,368500,369500,370000,368500,50
|
|
20240626,145900,6736986000,369500,368500,369500,368500,45
|
|
20240626,145800,6720388000,369000,368500,369500,368500,54
|
|
20240626,145700,6700469500,368000,369000,369000,368000,32
|
|
20240626,145600,6688682000,369000,368500,369000,368000,45
|
|
20240626,145500,6672097000,368000,368500,369000,368000,51
|
|
20240626,145400,6653291500,368000,368500,369000,367500,61
|
|
20240626,145300,6630834500,368500,369500,369500,368500,31
|
|
20240626,145200,6619400000,369500,369000,369500,368000,52
|
|
20240626,145100,6600221000,368500,369000,369000,368500,57
|
|
20240626,145000,6579203000,369000,369000,369000,368000,41
|
|
20240626,144900,6564085500,368500,368000,369000,368000,50
|
|
20240626,144800,6545644500,369000,368500,369000,368500,70
|
|
20240626,144700,6519836000,368500,368500,369000,368500,24
|
|
20240626,144600,6510985000,369000,369000,369000,368500,53
|
|
20240626,144500,6491433500,368500,368500,369000,368000,55
|
|
20240626,144400,6471149000,368500,369000,369000,368500,41
|
|
20240626,144300,6456021500,369000,370000,370000,369000,95
|
|
20240626,144200,6420901500,370000,370000,370000,369500,31
|
|
20240626,144100,6409434500,369500,370000,370000,369500,40
|
|
20240626,144000,6394641500,369500,369500,370000,369500,32
|
|
20240626,143900,6382808000,369500,369500,370000,369000,21
|
|
20240626,143800,6375044500,370000,370000,370000,369500,46
|
|
20240626,143700,6358028500,370000,369000,370000,369000,45
|
|
20240626,143600,6341403000,368500,369500,370000,368500,47
|
|
20240626,143500,6324032000,369000,369000,370000,368500,24
|
|
20240626,143400,6315170000,369000,369500,369500,369000,53
|
|
20240626,143300,6295612000,370000,369500,370000,369000,27
|
|
20240626,143200,6285631000,370000,369500,370000,369000,21
|
|
20240626,143100,6277873500,369500,369000,369500,369000,58
|
|
20240626,143000,6256444000,369500,369000,369500,369000,19
|
|
20240626,142900,6249429000,369500,369000,369500,369000,15
|
|
20240626,142800,6243891000,369000,369000,369500,369000,33
|
|
20240626,142700,6231701000,368500,369000,369500,368500,13
|
|
20240626,142600,6226904500,368500,369000,369500,368000,39
|
|
20240626,142500,6212521500,369500,369000,370000,369000,49
|
|
20240626,142400,6194417500,369000,368500,369500,368500,11
|
|
20240626,142300,6190361000,369000,369000,369500,368500,15
|
|
20240626,142200,6184821500,368500,369000,370000,368500,47
|
|
20240626,142100,6167495000,369000,369500,369500,368500,27
|
|
20240626,142000,6157539000,369500,370000,370000,369500,18
|
|
20240626,141900,6150882000,369500,369500,370000,369500,53
|
|
20240626,141800,6131286000,369500,369500,370000,369500,32
|
|
20240626,141700,6119448000,369500,369500,370000,369500,12
|
|
20240626,141600,6115012500,370000,369500,370000,369500,46
|
|
20240626,141500,6097996500,369500,369500,370000,369500,14
|
|
20240626,141400,6092819500,369500,369500,370000,369000,17
|
|
20240626,141300,6086539000,369500,370000,370000,369500,36
|
|
20240626,141200,6073222000,369500,370000,370000,369500,9
|
|
20240626,141100,6069895500,369500,370000,370000,369000,15
|
|
20240626,141000,6064354000,370000,369500,370000,369500,39
|
|
20240626,140900,6049927500,370000,370000,370000,369500,11
|
|
20240626,140800,6045860500,369500,369500,370000,369500,43
|
|
20240626,140700,6029956500,370000,369500,370000,369500,18
|
|
20240626,140600,6023300500,369500,369000,369500,369000,17
|
|
20240626,140500,6017024500,369500,370000,370000,369500,41
|
|
20240626,140400,6001861000,370000,369500,370000,369000,35
|
|
20240626,140300,5988928500,369000,369500,370000,369000,16
|
|
20240626,140200,5983018000,369500,370000,370000,369500,18
|
|
20240626,140100,5976363000,370000,369500,370000,369000,45
|
|
20240626,140000,5959725000,369000,369500,370000,369000,16
|
|
20240626,135900,5953811000,369500,369500,369500,369500,11
|
|
20240626,135800,5949746500,369000,369000,370000,369000,44
|
|
20240626,135700,5933488000,369000,370000,370000,369000,23
|
|
20240626,135600,5924993500,369500,369500,370000,369500,64
|
|
20240626,135500,5901342500,370000,370000,370500,369500,15
|
|
20240626,135400,5895792000,369500,369500,370000,369000,13
|
|
20240626,135300,5890988000,370000,369000,370000,369000,36
|
|
20240626,135200,5877688500,370000,370000,370000,369000,42
|
|
20240626,135100,5862155000,370500,370000,370500,369000,29
|
|
20240626,135000,5851428500,370000,370000,370500,369500,16
|
|
20240626,134900,5845508000,370000,370500,370500,369000,37
|
|
20240626,134800,5831823500,370500,370000,370500,369500,62
|
|
20240626,134700,5808895000,369500,370500,370500,369500,16
|
|
20240626,134600,5802972000,370000,370500,370500,370000,29
|
|
20240626,134500,5792232000,370500,370500,370500,369500,38
|
|
20240626,134400,5778157500,370500,370500,370500,369500,11
|
|
20240626,134300,5774086500,370000,370000,370500,370000,32
|
|
20240626,134200,5762242500,370500,370000,370500,369500,24
|
|
20240626,134100,5753362500,369500,370000,370500,369500,11
|
|
20240626,134000,5749295000,370000,370500,371000,370000,184
|
|
20240626,133900,5681199000,370500,371000,371000,370000,27
|
|
20240626,133800,5671196000,370500,370000,371000,370000,16
|
|
20240626,133700,5665271000,371500,371500,371500,370500,13
|
|
20240626,133600,5660445000,371000,370500,371000,370000,34
|
|
20240626,133500,5647833000,370500,370000,371000,370000,38
|
|
20240626,133400,5633752000,370500,371000,371000,370000,9
|
|
20240626,133300,5630417500,371000,371000,371500,371000,39
|
|
20240626,133200,5615944000,370500,370500,371000,370500,17
|
|
20240626,133100,5609642500,371000,370500,371000,370500,24
|
|
20240626,133000,5600739500,371000,371500,372000,370500,66
|
|
20240626,132900,5576242000,371000,370500,371500,370500,84
|
|
20240626,132800,5545111000,371000,371500,372000,370500,27
|
|
20240626,132700,5535093000,371500,371000,372000,371000,82
|
|
20240626,132600,5504633500,371500,371500,371500,371000,12
|
|
20240626,132500,5500180000,371000,371000,371500,371000,17
|
|
20240626,132400,5493867000,371000,371500,371500,371000,25
|
|
20240626,132300,5484580500,371000,370500,371000,370500,11
|
|
20240626,132200,5480501000,371000,371500,372000,371000,38
|
|
20240626,132100,5466382500,371500,370500,372000,370500,34
|
|
20240626,132000,5453752000,371500,371500,371500,371500,13
|
|
20240626,131900,5448922500,371000,371500,371500,371000,23
|
|
20240626,131800,5440385500,371500,371000,371500,371000,41
|
|
20240626,131700,5425160000,371500,370500,371500,370500,17
|
|
20240626,131600,5418854500,371000,371000,371500,370500,19
|
|
20240626,131500,5411807000,371500,371000,371500,371000,58
|
|
20240626,131400,5390275000,370500,371000,371000,370500,32
|
|
20240626,131300,5378404500,370500,370500,371000,370500,24
|
|
20240626,131200,5369505500,371000,371000,371500,371000,72
|
|
20240626,131100,5342780500,371000,371500,372000,371000,10
|
|
20240626,131000,5339065500,371500,371000,371500,371000,25
|
|
20240626,130900,5329783000,371500,371500,371500,371000,26
|
|
20240626,130800,5320126000,371500,371000,371500,371000,16
|
|
20240626,130700,5314185500,371500,371500,372000,371500,19
|
|
20240626,130600,5307126500,371000,371500,372000,371000,118
|
|
20240626,130500,5263290500,372000,371500,372000,371500,35
|
|
20240626,130400,5250272000,371500,371500,371500,371000,24
|
|
20240626,130300,5241358500,371500,371000,371500,371000,38
|
|
20240626,130200,5227248000,371000,371500,371500,371000,43
|
|
20240626,130100,5211276500,371500,371500,371500,371000,8
|
|
20240626,130000,5208306500,371000,371500,371500,371000,52
|
|
20240626,125900,5188996500,371500,372000,372000,371000,13
|
|
20240626,125800,5184165500,372000,371500,372000,371000,83
|
|
20240626,125700,5153365500,371500,371000,371500,371000,47
|
|
20240626,125600,5135909500,371000,371500,371500,371000,18
|
|
20240626,125500,5129225500,371000,372000,372000,371000,40
|
|
20240626,125400,5114366000,371500,372000,372000,371500,40
|
|
20240626,125300,5099492000,372000,371500,372000,371500,28
|
|
20240626,125200,5089080500,371500,372000,372000,371500,69
|
|
20240626,125100,5063424000,372000,372000,372000,371500,88
|
|
20240626,125000,5030704500,372000,372000,372000,371500,84
|
|
20240626,124900,4999484500,372000,371500,372000,371500,94
|
|
20240626,124800,4964556000,371500,371000,371500,371000,63
|
|
20240626,124700,4941154000,371500,371500,371500,371000,34
|
|
20240626,124600,4928529500,371000,371000,371500,371000,18
|
|
20240626,124500,4921844000,371000,371000,371500,371000,55
|
|
20240626,124400,4901413000,371500,371500,371500,371000,41
|
|
20240626,124300,4886193000,371000,371500,371500,371000,14
|
|
20240626,124200,4880993000,371000,370500,371500,370500,86
|
|
20240626,124100,4849073000,371000,370500,371000,370500,20
|
|
20240626,124000,4841659000,370500,371000,371000,370500,19
|
|
20240626,123900,4834613500,370500,371000,371000,370500,43
|
|
20240626,123800,4818662000,371000,371000,371000,370500,36
|
|
20240626,123700,4805310000,370500,371500,371500,370500,84
|
|
20240626,123600,4774152500,371500,371500,371500,371000,34
|
|
20240626,123500,4761525000,371500,371000,371500,371000,41
|
|
20240626,123400,4746297500,371000,371500,371500,371000,31
|
|
20240626,123300,4734789500,371500,371500,371500,371500,41
|
|
20240626,123200,4719558000,371500,370500,371500,370500,21
|
|
20240626,123100,4711763500,371000,371500,371500,371000,18
|
|
20240626,123000,4705084000,371000,371000,371500,370500,54
|
|
20240626,122900,4685035500,371500,370500,371500,370500,135
|
|
20240626,122800,4634887500,370500,371500,371500,370500,343
|
|
20240626,122700,4507526500,371000,370500,371500,370500,50
|
|
20240626,122600,4488972500,371000,371000,371000,371000,5
|
|
20240626,122500,4487117500,371000,371000,371000,370000,43
|
|
20240626,122400,4471174500,371000,371000,371000,370500,39
|
|
20240626,122300,4456706500,371000,370500,371000,370500,7
|
|
20240626,122200,4454111500,370500,370500,371000,370000,51
|
|
20240626,122100,4435211000,370500,371500,371500,370000,25
|
|
20240626,122000,4425937000,371000,370500,371000,370500,10
|
|
20240626,121900,4422228000,370500,370000,371500,370000,1083
|
|
20240626,121800,4020492500,369500,370000,370000,369500,13
|
|
20240626,121700,4015686500,370000,370000,370500,369000,22
|
|
20240626,121600,4007544500,370500,369000,370500,369000,11
|
|
20240626,121500,4003476000,369000,370000,370500,369000,52
|
|
20240626,121400,3984245000,370000,370000,370500,369000,25
|
|
20240626,121300,3974998000,370000,369500,370000,369500,8
|
|
20240626,121200,3972038500,370000,370000,370000,369500,50
|
|
20240626,121100,3953546000,370000,370000,370000,369500,13
|
|
20240626,121000,3948738000,370000,370500,370500,370000,15
|
|
20240626,120900,3943184500,370000,370000,370500,369500,54
|
|
20240626,120800,3923203500,370000,370000,370500,370000,11
|
|
20240626,120700,3919130500,370000,371000,371000,370000,16
|
|
20240626,120600,3913204000,371000,370000,371000,370000,34
|
|
20240626,120500,3900617500,371000,370000,371000,370000,45
|
|
20240626,120400,3883930500,369500,371000,371000,369500,12
|
|
20240626,120300,3879480000,370500,370000,371000,370000,31
|
|
20240626,120200,3868004500,370000,370000,371000,369500,50
|
|
20240626,120100,3849478500,370500,370500,371000,370000,24
|
|
20240626,120000,3840593000,370500,370000,371000,370000,18
|
|
20240626,115900,3833926000,369500,370500,371000,369500,48
|
|
20240626,115800,3816143000,371000,370500,371000,369500,13
|
|
20240626,115700,3811327500,370500,369500,370500,369500,30
|
|
20240626,115600,3800224500,370000,371000,371000,369500,46
|
|
20240626,115500,3783200500,371000,370500,371000,370500,33
|
|
20240626,115400,3770970500,371000,371000,371000,370500,35
|
|
20240626,115300,3757987500,370500,371000,371500,370500,40
|
|
20240626,115200,3743155000,371500,371500,371500,370500,11
|
|
20240626,115100,3739070000,370500,371000,371500,370500,89
|
|
20240626,115000,3706034000,371000,371000,371000,370000,21
|
|
20240626,114900,3698251500,371500,370500,371500,370500,38
|
|
20240626,114800,3684161500,370500,370500,371000,370500,49
|
|
20240626,114700,3665997500,371000,371000,371000,370500,29
|
|
20240626,114600,3655239000,371000,371000,371000,370500,27
|
|
20240626,114500,3645227500,370500,370500,371000,370500,29
|
|
20240626,114400,3634470000,371000,371000,371000,370500,30
|
|
20240626,114300,3623344000,371000,371000,371000,370500,19
|
|
20240626,114200,3616301000,371000,371000,371000,370500,31
|
|
20240626,114100,3604801500,370500,370500,371000,370500,27
|
|
20240626,114000,3594786000,370500,371000,371000,370500,45
|
|
20240626,113900,3578109000,371000,370500,371000,370500,54
|
|
20240626,113800,3558085000,370500,370500,370500,370000,19
|
|
20240626,113700,3551047500,370000,370000,370500,370000,28
|
|
20240626,113600,3540679500,370500,370500,370500,370000,35
|
|
20240626,113500,3527712500,370000,370000,370500,370000,14
|
|
20240626,113400,3522528500,370000,370500,370500,369500,23
|
|
20240626,113300,3514013000,370000,370500,370500,370000,37
|
|
20240626,113200,3500308000,370000,370500,370500,370000,37
|
|
20240626,113100,3486601000,370500,369500,370500,369500,15
|
|
20240626,113000,3481047500,369500,370500,370500,369500,50
|
|
20240626,112900,3462533000,370500,370500,370500,369500,17
|
|
20240626,112800,3456237000,370000,370000,370500,369500,13
|
|
20240626,112700,3451425500,369500,370500,370500,369500,74
|
|
20240626,112600,3424046500,370000,370000,370500,370000,18
|
|
20240626,112500,3417379000,370500,370500,370500,370000,32
|
|
20240626,112400,3405525000,370500,370500,370500,369500,45
|
|
20240626,112300,3388859500,370500,370000,370500,369500,12
|
|
20240626,112200,3384417500,370500,370500,370500,370000,40
|
|
20240626,112100,3369598500,370500,369000,370500,369000,28
|
|
20240626,112000,3359239000,369000,370500,370500,368500,3
|
|
20240626,111900,3358131000,370500,370500,371000,368000,102
|
|
20240626,111800,3320338000,370500,370000,370500,369000,41
|
|
20240626,111700,3305161000,371000,370500,371000,370500,45
|
|
20240626,111600,3288473500,371000,370500,371000,367500,154
|
|
20240626,111500,3231598000,370500,369500,370500,369500,21
|
|
20240626,111400,3223820000,369500,370500,370500,369500,34
|
|
20240626,111300,3211228500,370500,370000,370500,369500,22
|
|
20240626,111200,3203085000,370500,369500,370500,369500,46
|
|
20240626,111100,3186050500,369500,369500,370000,369500,34
|
|
20240626,111000,3173476500,369500,370000,370000,369500,13
|
|
20240626,110900,3168668000,370000,370000,370000,369000,92
|
|
20240626,110800,3134645500,369000,369500,370000,369000,19
|
|
20240626,110700,3127627500,370000,370000,370000,369500,19
|
|
20240626,110600,3120598000,369500,370000,370000,369500,78
|
|
20240626,110500,3091743500,370000,370000,370000,369500,24
|
|
20240626,110400,3082870000,369500,369500,370000,369500,23
|
|
20240626,110300,3074366500,370000,370000,370000,369000,33
|
|
20240626,110200,3062160500,370000,370000,370000,368500,18
|
|
20240626,110100,3055514000,369000,369000,370000,368500,22
|
|
20240626,110000,3047386000,369000,369000,369500,368500,31
|
|
20240626,105900,3035953500,369500,368500,370000,368000,51
|
|
20240626,105800,3017132000,368500,368500,370000,368500,31
|
|
20240626,105700,3005689000,370000,369000,370000,368500,39
|
|
20240626,105600,2991286000,369000,368500,369500,368000,23
|
|
20240626,105500,2982810500,368000,370000,370500,368000,640
|
|
20240626,105400,2746023000,370500,368500,370500,368500,560
|
|
20240626,105300,2539044500,369000,368500,369000,368500,72
|
|
20240626,105200,2512496500,369000,369000,369000,368000,39
|
|
20240626,105100,2498123000,368500,368500,369000,368000,22
|
|
20240626,105000,2490016000,369000,368500,369000,368500,53
|
|
20240626,104900,2470467000,368500,368000,369000,368000,37
|
|
20240626,104800,2456832500,368500,368500,369000,367500,27
|
|
20240626,104700,2446886500,369000,368000,369000,368000,44
|
|
20240626,104600,2430662500,368000,368500,368500,368000,46
|
|
20240626,104500,2413727000,368000,368000,368500,368000,18
|
|
20240626,104400,2407100500,368500,367500,368500,367000,55
|
|
20240626,104300,2386849500,368500,368000,368500,367500,543
|
|
20240626,104200,2187020000,368000,368000,368500,368000,24
|
|
20240626,104100,2178186000,368500,368000,368500,368000,61
|
|
20240626,104000,2155715000,368500,369000,369000,368500,52
|
|
20240626,103900,2136539000,369500,369000,369500,369000,45
|
|
20240626,103800,2119929000,369000,369000,369500,368500,36
|
|
20240626,103700,2106645500,369500,368500,369500,368000,124
|
|
20240626,103600,2060948500,368500,368500,369500,368500,67
|
|
20240626,103500,2036226500,369000,368500,369000,368000,32
|
|
20240626,103400,2024436500,369000,368500,369000,368000,33
|
|
20240626,103300,2012272500,369000,368500,369500,368000,59
|
|
20240626,103200,1990514000,369000,368000,369000,368000,89
|
|
20240626,103100,1957699500,368000,368000,368500,368000,35
|
|
20240626,103000,1944812000,368000,368000,368500,368000,119
|
|
20240626,102900,1901017000,368500,368500,368500,368000,40
|
|
20240626,102800,1886280500,369000,368500,369000,368500,70
|
|
20240626,102700,1860478000,368500,368500,369000,368500,30
|
|
20240626,102600,1849421000,369000,368500,369000,368500,54
|
|
20240626,102500,1829506500,368500,368000,369000,368000,28
|
|
20240626,102400,1819187500,368500,368000,368500,368000,117
|
|
20240626,102300,1776080500,368500,365000,368500,365000,266
|
|
20240626,102200,1678316000,366500,365500,366500,365000,40
|
|
20240626,102100,1663677500,366000,365500,366000,365000,26
|
|
20240626,102000,1654178500,365500,365000,365500,365000,23
|
|
20240626,101900,1645782000,365000,365000,366000,365000,81
|
|
20240626,101800,1616198000,365000,364000,365500,364000,30
|
|
20240626,101700,1605255000,364000,363500,364500,363500,113
|
|
20240626,101600,1564117000,363500,364000,364500,363500,82
|
|
20240626,101500,1534258000,364500,364000,364500,364000,20
|
|
20240626,101400,1526975500,364500,365000,365000,364000,33
|
|
20240626,101300,1514940500,365000,364000,365500,364000,60
|
|
20240626,101200,1493078500,364000,364000,365500,364000,75
|
|
20240626,101100,1465771000,364500,364000,365000,364000,194
|
|
20240626,101000,1395067000,364500,364500,364500,364000,26
|
|
20240626,100900,1385599500,364500,364500,364500,364000,17
|
|
20240626,100800,1379406500,364000,363500,364000,363000,29
|
|
20240626,100700,1368853000,363500,363000,364000,363000,63
|
|
20240626,100600,1345952000,363500,363500,364000,363000,141
|
|
20240626,100500,1294728000,363500,364000,364500,363500,171
|
|
20240626,100400,1232522000,364000,364500,364500,364000,253
|
|
20240626,100300,1140329000,365000,365000,365500,364500,81
|
|
20240626,100200,1110768500,365000,365500,365500,365000,319
|
|
20240626,100100,994294500,365500,366500,366500,365500,54
|
|
20240626,100000,974530000,367000,367000,367000,366500,15
|
|
20240626,095900,969025500,367000,366500,367000,366500,27
|
|
20240626,095800,959118500,366500,366500,366500,366500,2
|
|
20240626,095700,958385500,367000,367500,367500,366500,48
|
|
20240626,095600,940779500,367500,367500,367500,367500,26
|
|
20240626,095500,931224500,367500,367500,367500,367500,7
|
|
20240626,095400,928652000,367000,367000,367000,367000,132
|
|
20240626,095300,880208000,367000,367000,367000,367000,27
|
|
20240626,095200,870299000,367000,366500,367000,366500,12
|
|
20240626,095100,865898500,367000,367000,367000,367000,5
|
|
20240626,095000,864063500,367000,366500,367000,366500,36
|
|
20240626,094900,850867500,367000,366500,367000,366500,30
|
|
20240626,094800,839858000,366500,367000,367000,366500,12
|
|
20240626,094700,835458000,367000,366500,367000,366500,11
|
|
20240626,094600,831423000,367000,366500,367000,366500,7
|
|
20240626,094500,828856500,367000,366500,367000,366500,13
|
|
20240626,094400,824088000,367000,366500,367000,366500,19
|
|
20240626,094300,817117000,366000,366000,366000,366000,86
|
|
20240626,094200,785641000,366000,366000,366500,365500,177
|
|
20240626,094100,720905000,366000,366000,366000,366000,4
|
|
20240626,094000,719441000,366000,366000,366000,366000,5
|
|
20240626,093900,717611000,366000,366000,366000,366000,34
|
|
20240626,093800,705167000,366500,366500,366500,366500,11
|
|
20240626,093700,701135500,366500,366500,366500,366000,29
|
|
20240626,093600,690518500,366000,366500,366500,366000,13
|
|
20240626,093500,685756500,366000,366500,367000,366000,8
|
|
20240626,093400,682824000,366000,366000,366000,366000,9
|
|
20240626,093300,679530000,366000,366000,366000,366000,39
|
|
20240626,093200,665256000,366000,366000,366500,366000,23
|
|
20240626,093100,656836000,366500,366000,366500,366000,24
|
|
20240626,093000,648050000,366000,366000,366000,365500,23
|
|
20240626,092900,639635500,366000,366000,366000,366000,23
|
|
20240626,092800,631217500,366000,366000,366000,366000,11
|
|
20240626,092700,627191500,366000,365500,366000,365500,16
|
|
20240626,092600,621339000,365500,365500,366000,365500,23
|
|
20240626,092500,612930500,365500,365500,366500,365500,67
|
|
20240626,092400,588439000,366000,366500,366500,365500,69
|
|
20240626,092300,563192500,366500,366500,366500,366000,6
|
|
20240626,092200,560994500,366500,366000,366500,366000,14
|
|
20240626,092100,555868000,366000,366000,366500,366000,21
|
|
20240626,092000,548178000,366000,365500,366000,365500,22
|
|
20240626,091900,540128500,366000,366000,366000,365500,20
|
|
20240626,091800,532810000,366000,366000,366000,365500,28
|
|
20240626,091700,522567000,365500,365500,366000,365000,112
|
|
20240626,091600,481660000,366000,365500,366000,365500,29
|
|
20240626,091500,471057000,365500,365000,366000,365000,43
|
|
20240626,091400,455341500,365000,364500,365000,364500,117
|
|
20240626,091300,412648000,365000,365000,365000,364500,15
|
|
20240626,091200,407175000,364500,365500,365500,364500,62
|
|
20240626,091100,384546500,365000,365500,365500,365000,17
|
|
20240626,091000,378339000,365500,365500,365500,365000,8
|
|
20240626,090900,375416500,365500,365000,365500,365000,22
|
|
20240626,090800,367382000,365000,366000,366000,364500,100
|
|
20240626,090700,330874500,366000,367000,367000,366000,11
|
|
20240626,090600,326838500,367000,367500,367500,365500,114
|
|
20240626,090500,284950500,368000,365000,368000,364500,61
|
|
20240626,090400,262549000,365000,364500,367500,364500,167
|
|
20240626,090300,201604500,364000,364000,364500,364000,15
|
|
20240626,090200,196143000,365500,363500,365500,363500,167
|
|
20240626,090100,135345500,363500,365500,365500,363500,156
|
|
20240626,090000,78520000,365500,367500,367500,365500,214
|