738 lines
42 KiB
CSV
738 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,211500,11309927500,378000,378000,378000,378000,754
|
|
20240628,211400,11309927500,378000,378000,378000,378000,0
|
|
20240628,211300,11309927500,378000,378000,378000,378000,0
|
|
20240628,211200,11309927500,378000,378000,378000,378000,0
|
|
20240628,211100,11309927500,378000,378000,378000,378000,0
|
|
20240628,211000,11309927500,378000,378000,378000,378000,0
|
|
20240628,210900,11309927500,378000,378000,378000,378000,0
|
|
20240628,210800,11309927500,378000,378000,378000,378000,0
|
|
20240628,210700,11309927500,378000,378000,378000,378000,0
|
|
20240628,210600,11309927500,378000,378000,378000,378000,0
|
|
20240628,210500,11309927500,378000,378000,378000,378000,0
|
|
20240628,210400,11309927500,378000,378000,378000,378000,0
|
|
20240628,210300,11309927500,378000,378000,378000,378000,0
|
|
20240628,210200,11309927500,378000,378000,378000,378000,0
|
|
20240628,210100,11309927500,378000,378000,378000,378000,0
|
|
20240628,210000,11309927500,378000,378000,378000,378000,0
|
|
20240628,205900,11309927500,378000,378000,378000,378000,0
|
|
20240628,205800,11309927500,378000,378000,378000,378000,0
|
|
20240628,205700,11309927500,378000,378000,378000,378000,0
|
|
20240628,205600,11309927500,378000,378000,378000,378000,0
|
|
20240628,205500,11309927500,378000,378000,378000,378000,0
|
|
20240628,205400,11309927500,378000,378000,378000,378000,0
|
|
20240628,205300,11309927500,378000,378000,378000,378000,0
|
|
20240628,205200,11309927500,378000,378000,378000,378000,0
|
|
20240628,205100,11309927500,378000,378000,378000,378000,0
|
|
20240628,205000,11309927500,378000,378000,378000,378000,0
|
|
20240628,204900,11309927500,378000,378000,378000,378000,0
|
|
20240628,204800,11309927500,378000,378000,378000,378000,0
|
|
20240628,204700,11309927500,378000,378000,378000,378000,0
|
|
20240628,204600,11309927500,378000,378000,378000,378000,0
|
|
20240628,204500,11309927500,378000,378000,378000,378000,754
|
|
20240628,204400,11309927500,378000,378000,378000,378000,0
|
|
20240628,204300,11309927500,378000,378000,378000,378000,0
|
|
20240628,204200,11309927500,378000,378000,378000,378000,0
|
|
20240628,204100,11309927500,378000,378000,378000,378000,0
|
|
20240628,204000,11309927500,378000,378000,378000,378000,0
|
|
20240628,203900,11309927500,378000,378000,378000,378000,0
|
|
20240628,203800,11309927500,378000,378000,378000,378000,0
|
|
20240628,203700,11309927500,378000,378000,378000,378000,0
|
|
20240628,203600,11309927500,378000,378000,378000,378000,0
|
|
20240628,203500,11309927500,378000,378000,378000,378000,0
|
|
20240628,203400,11309927500,378000,378000,378000,378000,0
|
|
20240628,203300,11309927500,378000,378000,378000,378000,0
|
|
20240628,203200,11309927500,378000,378000,378000,378000,0
|
|
20240628,203100,11309927500,378000,378000,378000,378000,0
|
|
20240628,203000,11309927500,378000,378000,378000,378000,0
|
|
20240628,202900,11309927500,378000,378000,378000,378000,0
|
|
20240628,202800,11309927500,378000,378000,378000,378000,0
|
|
20240628,202700,11309927500,378000,378000,378000,378000,0
|
|
20240628,202600,11309927500,378000,378000,378000,378000,0
|
|
20240628,202500,11309927500,378000,378000,378000,378000,0
|
|
20240628,202400,11309927500,378000,378000,378000,378000,0
|
|
20240628,202300,11309927500,378000,378000,378000,378000,0
|
|
20240628,202200,11309927500,378000,378000,378000,378000,0
|
|
20240628,202100,11309927500,378000,378000,378000,378000,0
|
|
20240628,202000,11309927500,378000,378000,378000,378000,0
|
|
20240628,201900,11309927500,378000,378000,378000,378000,0
|
|
20240628,201800,11309927500,378000,378000,378000,378000,0
|
|
20240628,201700,11309927500,378000,378000,378000,378000,0
|
|
20240628,201600,11309927500,378000,378000,378000,378000,0
|
|
20240628,201500,11309927500,378000,378000,378000,378000,754
|
|
20240628,201400,11309927500,378000,378000,378000,378000,0
|
|
20240628,201300,11309927500,378000,378000,378000,378000,0
|
|
20240628,201200,11309927500,378000,378000,378000,378000,0
|
|
20240628,201100,11309927500,378000,378000,378000,378000,0
|
|
20240628,201000,11309927500,378000,378000,378000,378000,0
|
|
20240628,200900,11309927500,378000,378000,378000,378000,0
|
|
20240628,200800,11309927500,378000,378000,378000,378000,0
|
|
20240628,200700,11309927500,378000,378000,378000,378000,0
|
|
20240628,200600,11309927500,378000,378000,378000,378000,0
|
|
20240628,200500,11309927500,378000,378000,378000,378000,0
|
|
20240628,200400,11309927500,378000,378000,378000,378000,0
|
|
20240628,200300,11309927500,378000,378000,378000,378000,0
|
|
20240628,200200,11309927500,378000,378000,378000,378000,0
|
|
20240628,200100,11309927500,378000,378000,378000,378000,0
|
|
20240628,200000,11309927500,378000,378000,378000,378000,0
|
|
20240628,195900,11309927500,378000,378000,378000,378000,0
|
|
20240628,195800,11309927500,378000,378000,378000,378000,0
|
|
20240628,195700,11309927500,378000,378000,378000,378000,0
|
|
20240628,195600,11309927500,378000,378000,378000,378000,0
|
|
20240628,195500,11309927500,378000,378000,378000,378000,0
|
|
20240628,195400,11309927500,378000,378000,378000,378000,0
|
|
20240628,195300,11309927500,378000,378000,378000,378000,0
|
|
20240628,195200,11309927500,378000,378000,378000,378000,0
|
|
20240628,195100,11309927500,378000,378000,378000,378000,0
|
|
20240628,195000,11309927500,378000,378000,378000,378000,0
|
|
20240628,194900,11309927500,378000,378000,378000,378000,0
|
|
20240628,194800,11309927500,378000,378000,378000,378000,0
|
|
20240628,194700,11309927500,378000,378000,378000,378000,0
|
|
20240628,194600,11309927500,378000,378000,378000,378000,0
|
|
20240628,194500,11309927500,378000,378000,378000,378000,754
|
|
20240628,194400,11309927500,378000,378000,378000,378000,0
|
|
20240628,194300,11309927500,378000,378000,378000,378000,0
|
|
20240628,194200,11309927500,378000,378000,378000,378000,0
|
|
20240628,194100,11309927500,378000,378000,378000,378000,0
|
|
20240628,194000,11309927500,378000,378000,378000,378000,0
|
|
20240628,193900,11309927500,378000,378000,378000,378000,0
|
|
20240628,193800,11309927500,378000,378000,378000,378000,0
|
|
20240628,193700,11309927500,378000,378000,378000,378000,0
|
|
20240628,193600,11309927500,378000,378000,378000,378000,0
|
|
20240628,193500,11309927500,378000,378000,378000,378000,0
|
|
20240628,193400,11309927500,378000,378000,378000,378000,0
|
|
20240628,193300,11309927500,378000,378000,378000,378000,0
|
|
20240628,193200,11309927500,378000,378000,378000,378000,0
|
|
20240628,193100,11309927500,378000,378000,378000,378000,0
|
|
20240628,193000,11309927500,378000,378000,378000,378000,0
|
|
20240628,192900,11309927500,378000,378000,378000,378000,0
|
|
20240628,192800,11309927500,378000,378000,378000,378000,0
|
|
20240628,192700,11309927500,378000,378000,378000,378000,0
|
|
20240628,192600,11309927500,378000,378000,378000,378000,0
|
|
20240628,192500,11309927500,378000,378000,378000,378000,0
|
|
20240628,192400,11309927500,378000,378000,378000,378000,0
|
|
20240628,192300,11309927500,378000,378000,378000,378000,0
|
|
20240628,192200,11309927500,378000,378000,378000,378000,0
|
|
20240628,192100,11309927500,378000,378000,378000,378000,0
|
|
20240628,192000,11309927500,378000,378000,378000,378000,0
|
|
20240628,191900,11309927500,378000,378000,378000,378000,0
|
|
20240628,191800,11309927500,378000,378000,378000,378000,0
|
|
20240628,191700,11309927500,378000,378000,378000,378000,0
|
|
20240628,191600,11309927500,378000,378000,378000,378000,0
|
|
20240628,191500,11309927500,378000,378000,378000,378000,754
|
|
20240628,191400,11309927500,378000,378000,378000,378000,0
|
|
20240628,191300,11309927500,378000,378000,378000,378000,0
|
|
20240628,191200,11309927500,378000,378000,378000,378000,0
|
|
20240628,191100,11309927500,378000,378000,378000,378000,0
|
|
20240628,191000,11309927500,378000,378000,378000,378000,0
|
|
20240628,190900,11309927500,378000,378000,378000,378000,0
|
|
20240628,190800,11309927500,378000,378000,378000,378000,0
|
|
20240628,190700,11309927500,378000,378000,378000,378000,0
|
|
20240628,190600,11309927500,378000,378000,378000,378000,0
|
|
20240628,190500,11309927500,378000,378000,378000,378000,0
|
|
20240628,190400,11309927500,378000,378000,378000,378000,0
|
|
20240628,190300,11309927500,378000,378000,378000,378000,0
|
|
20240628,190200,11309927500,378000,378000,378000,378000,0
|
|
20240628,190100,11309927500,378000,378000,378000,378000,0
|
|
20240628,190000,11309927500,378000,378000,378000,378000,0
|
|
20240628,185900,11309927500,378000,378000,378000,378000,0
|
|
20240628,185800,11309927500,378000,378000,378000,378000,0
|
|
20240628,185700,11309927500,378000,378000,378000,378000,0
|
|
20240628,185600,11309927500,378000,378000,378000,378000,0
|
|
20240628,185500,11309927500,378000,378000,378000,378000,0
|
|
20240628,185400,11309927500,378000,378000,378000,378000,0
|
|
20240628,185300,11309927500,378000,378000,378000,378000,0
|
|
20240628,185200,11309927500,378000,378000,378000,378000,0
|
|
20240628,185100,11309927500,378000,378000,378000,378000,0
|
|
20240628,185000,11309927500,378000,378000,378000,378000,0
|
|
20240628,184900,11309927500,378000,378000,378000,378000,0
|
|
20240628,184800,11309927500,378000,378000,378000,378000,0
|
|
20240628,184700,11309927500,378000,378000,378000,378000,0
|
|
20240628,184600,11309927500,378000,378000,378000,378000,0
|
|
20240628,184500,11309927500,378000,378000,378000,378000,754
|
|
20240628,184400,11309927500,378000,378000,378000,378000,0
|
|
20240628,184300,11309927500,378000,378000,378000,378000,0
|
|
20240628,184200,11309927500,378000,378000,378000,378000,0
|
|
20240628,184100,11309927500,378000,378000,378000,378000,0
|
|
20240628,184000,11309927500,378000,378000,378000,378000,0
|
|
20240628,183900,11309927500,378000,378000,378000,378000,0
|
|
20240628,183800,11309927500,378000,378000,378000,378000,0
|
|
20240628,183700,11309927500,378000,378000,378000,378000,0
|
|
20240628,183600,11309927500,378000,378000,378000,378000,0
|
|
20240628,183500,11309927500,378000,378000,378000,378000,0
|
|
20240628,183400,11309927500,378000,378000,378000,378000,0
|
|
20240628,183300,11309927500,378000,378000,378000,378000,0
|
|
20240628,183200,11309927500,378000,378000,378000,378000,0
|
|
20240628,183100,11309927500,378000,378000,378000,378000,0
|
|
20240628,183000,11309927500,378000,378000,378000,378000,0
|
|
20240628,182900,11309927500,378000,378000,378000,378000,0
|
|
20240628,182800,11309927500,378000,378000,378000,378000,0
|
|
20240628,182700,11309927500,378000,378000,378000,378000,0
|
|
20240628,182600,11309927500,378000,378000,378000,378000,0
|
|
20240628,182500,11309927500,378000,378000,378000,378000,0
|
|
20240628,182400,11309927500,378000,378000,378000,378000,0
|
|
20240628,182300,11309927500,378000,378000,378000,378000,0
|
|
20240628,182200,11309927500,378000,378000,378000,378000,0
|
|
20240628,182100,11309927500,378000,378000,378000,378000,0
|
|
20240628,182000,11309927500,378000,378000,378000,378000,0
|
|
20240628,181900,11309927500,378000,378000,378000,378000,0
|
|
20240628,181800,11309927500,378000,378000,378000,378000,0
|
|
20240628,181700,11309927500,378000,378000,378000,378000,0
|
|
20240628,181600,11309927500,378000,378000,378000,378000,0
|
|
20240628,181500,11309927500,378000,378000,378000,378000,754
|
|
20240628,181400,11309927500,378000,378000,378000,378000,0
|
|
20240628,181300,11309927500,378000,378000,378000,378000,0
|
|
20240628,181200,11309927500,378000,378000,378000,378000,0
|
|
20240628,181100,11309927500,378000,378000,378000,378000,0
|
|
20240628,181000,11309927500,378000,378000,378000,378000,0
|
|
20240628,180900,11309927500,378000,378000,378000,378000,0
|
|
20240628,180800,11309927500,378000,378000,378000,378000,0
|
|
20240628,180700,11309927500,378000,378000,378000,378000,0
|
|
20240628,180600,11309927500,378000,378000,378000,378000,0
|
|
20240628,180500,11309927500,378000,378000,378000,378000,0
|
|
20240628,180400,11309927500,378000,378000,378000,378000,0
|
|
20240628,180300,11309927500,378000,378000,378000,378000,0
|
|
20240628,180200,11309927500,378000,378000,378000,378000,0
|
|
20240628,180100,11309927500,378000,378000,378000,378000,0
|
|
20240628,180000,11309927500,378000,378000,378000,378000,0
|
|
20240628,175900,11309927500,378000,378000,378000,378000,0
|
|
20240628,175800,11309927500,378000,378000,378000,378000,0
|
|
20240628,175700,11309927500,378000,378000,378000,378000,0
|
|
20240628,175600,11309927500,378000,378000,378000,378000,0
|
|
20240628,175500,11309927500,378000,378000,378000,378000,0
|
|
20240628,175400,11309927500,378000,378000,378000,378000,0
|
|
20240628,175300,11309927500,378000,378000,378000,378000,0
|
|
20240628,175200,11309927500,378000,378000,378000,378000,0
|
|
20240628,175100,11309927500,378000,378000,378000,378000,0
|
|
20240628,175000,11309927500,378000,378000,378000,378000,0
|
|
20240628,174900,11309927500,378000,378000,378000,378000,0
|
|
20240628,174800,11309927500,378000,378000,378000,378000,0
|
|
20240628,174700,11309927500,378000,378000,378000,378000,0
|
|
20240628,174600,11309927500,378000,378000,378000,378000,0
|
|
20240628,174500,11309927500,378000,378000,378000,378000,754
|
|
20240628,174400,11309927500,378000,378000,378000,378000,0
|
|
20240628,174300,11309927500,378000,378000,378000,378000,0
|
|
20240628,174200,11309927500,378000,378000,378000,378000,0
|
|
20240628,174100,11309927500,378000,378000,378000,378000,0
|
|
20240628,174000,11309927500,378000,378000,378000,378000,0
|
|
20240628,173900,11309927500,378000,378000,378000,378000,0
|
|
20240628,173800,11309927500,378000,378000,378000,378000,0
|
|
20240628,173700,11309927500,378000,378000,378000,378000,0
|
|
20240628,173600,11309927500,378000,378000,378000,378000,0
|
|
20240628,173500,11309927500,378000,378000,378000,378000,0
|
|
20240628,173400,11309927500,378000,378000,378000,378000,0
|
|
20240628,173300,11309927500,378000,378000,378000,378000,0
|
|
20240628,173200,11309927500,378000,378000,378000,378000,0
|
|
20240628,173100,11309927500,378000,378000,378000,378000,0
|
|
20240628,173000,11309927500,378000,378000,378000,378000,0
|
|
20240628,172900,11309927500,378000,378000,378000,378000,0
|
|
20240628,172800,11309927500,378000,378000,378000,378000,0
|
|
20240628,172700,11309927500,378000,378000,378000,378000,0
|
|
20240628,172600,11309927500,378000,378000,378000,378000,0
|
|
20240628,172500,11309927500,378000,378000,378000,378000,0
|
|
20240628,172400,11309927500,378000,378000,378000,378000,0
|
|
20240628,172300,11309927500,378000,378000,378000,378000,0
|
|
20240628,172200,11309927500,378000,378000,378000,378000,0
|
|
20240628,172100,11309927500,378000,378000,378000,378000,0
|
|
20240628,172000,11309927500,378000,378000,378000,378000,0
|
|
20240628,171900,11309927500,378000,378000,378000,378000,0
|
|
20240628,171800,11309927500,378000,378000,378000,378000,0
|
|
20240628,171700,11309927500,378000,378000,378000,378000,0
|
|
20240628,171600,11309927500,378000,378000,378000,378000,0
|
|
20240628,171500,11309927500,378000,378000,378000,378000,754
|
|
20240628,171400,11309927500,378000,378000,378000,378000,0
|
|
20240628,171300,11309927500,378000,378000,378000,378000,0
|
|
20240628,171200,11309927500,378000,378000,378000,378000,0
|
|
20240628,171100,11309927500,378000,378000,378000,378000,0
|
|
20240628,171000,11309927500,378000,378000,378000,378000,0
|
|
20240628,170900,11309927500,378000,378000,378000,378000,0
|
|
20240628,170800,11309927500,378000,378000,378000,378000,0
|
|
20240628,170700,11309927500,378000,378000,378000,378000,0
|
|
20240628,170600,11309927500,378000,378000,378000,378000,0
|
|
20240628,170500,11309927500,378000,378000,378000,378000,0
|
|
20240628,170400,11309927500,378000,378000,378000,378000,0
|
|
20240628,170300,11309927500,378000,378000,378000,378000,0
|
|
20240628,170200,11309927500,378000,378000,378000,378000,0
|
|
20240628,170100,11309927500,378000,378000,378000,378000,0
|
|
20240628,170000,11309927500,378000,378000,378000,378000,0
|
|
20240628,165900,11309927500,378000,378000,378000,378000,0
|
|
20240628,165800,11309927500,378000,378000,378000,378000,0
|
|
20240628,165700,11309927500,378000,378000,378000,378000,0
|
|
20240628,165600,11309927500,378000,378000,378000,378000,0
|
|
20240628,165500,11309927500,378000,378000,378000,378000,0
|
|
20240628,165400,11309927500,378000,378000,378000,378000,0
|
|
20240628,165300,11309927500,378000,378000,378000,378000,0
|
|
20240628,165200,11309927500,378000,378000,378000,378000,0
|
|
20240628,165100,11309927500,378000,378000,378000,378000,0
|
|
20240628,165000,11309927500,378000,378000,378000,378000,0
|
|
20240628,164900,11309927500,378000,378000,378000,378000,0
|
|
20240628,164800,11309927500,378000,378000,378000,378000,0
|
|
20240628,164700,11309927500,378000,378000,378000,378000,0
|
|
20240628,164600,11309927500,378000,378000,378000,378000,0
|
|
20240628,164500,11309927500,378000,378000,378000,378000,754
|
|
20240628,164400,11309927500,378000,378000,378000,378000,0
|
|
20240628,164300,11309927500,378000,378000,378000,378000,0
|
|
20240628,164200,11309927500,378000,378000,378000,378000,0
|
|
20240628,164100,11309927500,378000,378000,378000,378000,0
|
|
20240628,164000,11309927500,378000,378000,378000,378000,0
|
|
20240628,163900,11309927500,378000,378000,378000,378000,0
|
|
20240628,163800,11309927500,378000,378000,378000,378000,0
|
|
20240628,163700,11309927500,378000,378000,378000,378000,0
|
|
20240628,163600,11309927500,378000,378000,378000,378000,0
|
|
20240628,163500,11309927500,378000,378000,378000,378000,0
|
|
20240628,163400,11309927500,378000,378000,378000,378000,0
|
|
20240628,163300,11309927500,378000,378000,378000,378000,0
|
|
20240628,163200,11309927500,378000,378000,378000,378000,0
|
|
20240628,163100,11309927500,378000,378000,378000,378000,0
|
|
20240628,163000,11309927500,378000,378000,378000,378000,0
|
|
20240628,162900,11309927500,378000,378000,378000,378000,0
|
|
20240628,162800,11309927500,378000,378000,378000,378000,0
|
|
20240628,162700,11309927500,378000,378000,378000,378000,0
|
|
20240628,162600,11309927500,378000,378000,378000,378000,0
|
|
20240628,162500,11309927500,378000,378000,378000,378000,0
|
|
20240628,162400,11309927500,378000,378000,378000,378000,0
|
|
20240628,162300,11309927500,378000,378000,378000,378000,0
|
|
20240628,162200,11309927500,378000,378000,378000,378000,0
|
|
20240628,162100,11309927500,378000,378000,378000,378000,0
|
|
20240628,162000,11309927500,378000,378000,378000,378000,0
|
|
20240628,161900,11309927500,378000,378000,378000,378000,0
|
|
20240628,161800,11309927500,378000,378000,378000,378000,0
|
|
20240628,161700,11309927500,378000,378000,378000,378000,0
|
|
20240628,161600,11309927500,378000,378000,378000,378000,0
|
|
20240628,161500,11309927500,378000,378000,378000,378000,754
|
|
20240628,161400,11309927500,378000,378000,378000,378000,0
|
|
20240628,161300,11309927500,378000,378000,378000,378000,0
|
|
20240628,161200,11309927500,378000,378000,378000,378000,0
|
|
20240628,161100,11309927500,378000,378000,378000,378000,0
|
|
20240628,161000,11309927500,378000,378000,378000,378000,0
|
|
20240628,160900,11309927500,378000,378000,378000,378000,0
|
|
20240628,160800,11309927500,378000,378000,378000,378000,0
|
|
20240628,160700,11309927500,378000,378000,378000,378000,0
|
|
20240628,160600,11309927500,378000,378000,378000,378000,0
|
|
20240628,160500,11309927500,378000,378000,378000,378000,0
|
|
20240628,160400,11309927500,378000,378000,378000,378000,0
|
|
20240628,160300,11309927500,378000,378000,378000,378000,0
|
|
20240628,160200,11309927500,378000,378000,378000,378000,0
|
|
20240628,160100,11309927500,378000,378000,378000,378000,0
|
|
20240628,160000,11309927500,378000,378000,378000,378000,0
|
|
20240628,155900,11309927500,378000,378000,378000,378000,0
|
|
20240628,155800,11309927500,378000,378000,378000,378000,0
|
|
20240628,155700,11309927500,378000,378000,378000,378000,0
|
|
20240628,155600,11309927500,378000,378000,378000,378000,0
|
|
20240628,155500,11309927500,378000,378000,378000,378000,0
|
|
20240628,155400,11309927500,378000,378000,378000,378000,0
|
|
20240628,155300,11309927500,378000,378000,378000,378000,0
|
|
20240628,155200,11309927500,378000,378000,378000,378000,0
|
|
20240628,155100,11309927500,378000,378000,378000,378000,0
|
|
20240628,155000,11309927500,378000,378000,378000,378000,0
|
|
20240628,154900,11309927500,378000,378000,378000,378000,0
|
|
20240628,154800,11309927500,378000,378000,378000,378000,0
|
|
20240628,154700,11309927500,378000,378000,378000,378000,0
|
|
20240628,154600,11309927500,378000,378000,378000,378000,0
|
|
20240628,154500,11309927500,378000,378000,378000,378000,754
|
|
20240628,154400,11309927500,378000,378000,378000,378000,0
|
|
20240628,154300,11309927500,378000,378000,378000,378000,0
|
|
20240628,154200,11309927500,378000,378000,378000,378000,0
|
|
20240628,154100,11309927500,378000,378000,378000,378000,0
|
|
20240628,154000,11309927500,378000,378000,378000,378000,0
|
|
20240628,153900,11309927500,378000,378000,378000,378000,0
|
|
20240628,153800,11309927500,378000,378000,378000,378000,0
|
|
20240628,153700,11309927500,378000,378000,378000,378000,0
|
|
20240628,153600,11309927500,378000,378000,378000,378000,0
|
|
20240628,153500,11309927500,378000,378000,378000,378000,0
|
|
20240628,153400,11309927500,378000,378000,378000,378000,0
|
|
20240628,153300,11309927500,378000,378000,378000,378000,0
|
|
20240628,153200,11309927500,378000,378000,378000,378000,0
|
|
20240628,153100,11309927500,378000,378000,378000,378000,0
|
|
20240628,153000,11309927500,378000,378000,378000,378000,754
|
|
20240628,152900,11024915500,377500,377500,377500,377500,0
|
|
20240628,152800,11024915500,377500,377500,377500,377500,0
|
|
20240628,152700,11024915500,377500,377500,377500,377500,0
|
|
20240628,152600,11024915500,377500,377500,377500,377500,0
|
|
20240628,152500,11024915500,377500,377500,377500,377500,0
|
|
20240628,152400,11024915500,377500,377500,377500,377500,0
|
|
20240628,152300,11024915500,377500,377500,377500,377500,0
|
|
20240628,152200,11024915500,377500,377500,377500,377500,0
|
|
20240628,152100,11024915500,377500,377500,377500,377500,0
|
|
20240628,152000,11024915500,377500,377500,377500,377500,0
|
|
20240628,151900,11024915500,377500,377500,378000,377500,17
|
|
20240628,151800,11018492500,378000,378000,378000,377500,18
|
|
20240628,151700,11011694500,378000,378000,378000,377500,74
|
|
20240628,151600,10983723500,378000,378000,378000,377500,65
|
|
20240628,151500,10959175000,378000,377500,378000,377500,19
|
|
20240628,151400,10952000000,377500,377000,377500,377000,73
|
|
20240628,151300,10924445500,377500,377000,377500,377000,109
|
|
20240628,151200,10883324000,377500,377500,377500,377500,41
|
|
20240628,151100,10867846500,377500,377500,377500,377000,85
|
|
20240628,151000,10835759500,377500,377000,377500,377000,64
|
|
20240628,150900,10811605500,377000,377500,377500,377000,74
|
|
20240628,150800,10783689000,377500,377500,377500,377000,65
|
|
20240628,150700,10759152000,377000,377500,377500,377000,25
|
|
20240628,150600,10749724000,377500,377500,377500,377000,59
|
|
20240628,150500,10727465500,377500,377500,378000,377000,64
|
|
20240628,150400,10703313000,377500,377500,377500,377500,53
|
|
20240628,150300,10683305500,377500,377500,377500,377500,37
|
|
20240628,150200,10669338000,377500,378000,378000,377500,52
|
|
20240628,150100,10649688000,377500,377000,377500,377000,43
|
|
20240628,150000,10633459500,377500,377500,377500,377000,45
|
|
20240628,145900,10616473000,377500,377500,377500,377000,63
|
|
20240628,145800,10592694000,377500,377500,378000,377000,88
|
|
20240628,145700,10559491500,377500,377500,378000,377000,27
|
|
20240628,145600,10549302500,377000,377500,378000,377000,40
|
|
20240628,145500,10534203000,378000,377000,378000,377000,61
|
|
20240628,145400,10511156500,377500,377000,377500,377000,23
|
|
20240628,145300,10502481000,377500,377000,377500,377000,100
|
|
20240628,145200,10464743500,377000,377000,377500,377000,94
|
|
20240628,145100,10429291500,377500,377500,377500,377000,19
|
|
20240628,145000,10422121000,377500,378000,378000,377500,56
|
|
20240628,144900,10400956000,378000,377500,378000,377000,79
|
|
20240628,144800,10371114000,377500,377500,378000,377500,34
|
|
20240628,144700,10358268500,378000,378000,378000,377500,35
|
|
20240628,144600,10345039500,378000,378000,378000,377000,82
|
|
20240628,144500,10314056000,377500,378000,378000,377000,28
|
|
20240628,144400,10303480000,377500,377500,378000,377000,57
|
|
20240628,144300,10281947500,377000,378000,378000,377000,34
|
|
20240628,144200,10269109500,378000,377500,378000,377000,49
|
|
20240628,144100,10250615500,377500,378000,378000,377500,66
|
|
20240628,144000,10225676500,377500,378000,378000,377500,40
|
|
20240628,143900,10210558500,378000,378000,378000,377500,48
|
|
20240628,143800,10192415500,378000,378000,378000,377500,59
|
|
20240628,143700,10170126500,378000,378000,378000,377500,109
|
|
20240628,143600,10128951000,378000,378000,378000,377500,38
|
|
20240628,143500,10114588000,378500,378000,378500,377500,66
|
|
20240628,143400,10089613500,378500,378000,378500,377500,49
|
|
20240628,143300,10071088500,378000,378000,378500,378000,13
|
|
20240628,143200,10066172500,378500,378000,378500,378000,77
|
|
20240628,143100,10037034000,378000,378000,378000,377500,141
|
|
20240628,143000,9983762500,378000,378000,378000,377500,15
|
|
20240628,142900,9978093500,378000,378000,378000,377500,37
|
|
20240628,142800,9964108000,377500,377500,378000,377500,56
|
|
20240628,142700,9942941000,378500,378500,378500,378000,120
|
|
20240628,142600,9897528000,378500,378500,378500,378000,89
|
|
20240628,142500,9863849000,378500,378000,378500,378000,30
|
|
20240628,142400,9852505000,378000,377500,378000,377500,58
|
|
20240628,142300,9830591000,378000,378500,378500,378000,64
|
|
20240628,142200,9806375000,378000,378000,378500,378000,29
|
|
20240628,142100,9795401000,378500,378000,378500,378000,44
|
|
20240628,142000,9778753500,378500,378000,378500,378000,52
|
|
20240628,141900,9759075000,378000,378000,378500,378000,59
|
|
20240628,141800,9736753500,378500,378500,378500,378000,43
|
|
20240628,141700,9720482000,378500,378000,378500,378000,67
|
|
20240628,141600,9695129500,378000,378000,378500,378000,22
|
|
20240628,141500,9686813000,378500,378000,378500,377500,39
|
|
20240628,141400,9672066500,378000,378000,378000,377500,57
|
|
20240628,141300,9650522500,378000,378000,378000,377500,22
|
|
20240628,141200,9642208500,378000,377500,378000,377000,60
|
|
20240628,141100,9619555000,377000,378000,378000,377000,122
|
|
20240628,141000,9573464500,378000,378500,378500,377500,133
|
|
20240628,140900,9523185000,378000,378500,378500,378000,35
|
|
20240628,140800,9509940500,378500,378500,378500,378000,178
|
|
20240628,140700,9442606500,378000,378500,378500,378000,52
|
|
20240628,140600,9422939000,378500,378500,378500,378000,24
|
|
20240628,140500,9413855500,378500,378000,378500,378000,355
|
|
20240628,140400,9279651000,378000,378000,378000,377500,40
|
|
20240628,140300,9264532000,378000,378000,378000,378000,42
|
|
20240628,140200,9248656000,378000,378000,378000,377500,38
|
|
20240628,140100,9234298000,378000,378000,378000,378000,46
|
|
20240628,140000,9216910000,378000,378000,378000,377500,49
|
|
20240628,135900,9198389500,377500,377500,377500,377000,70
|
|
20240628,135800,9171967500,377500,377500,377500,377500,25
|
|
20240628,135700,9162530000,377500,377500,377500,377000,108
|
|
20240628,135600,9121760500,377500,377500,377500,377000,70
|
|
20240628,135500,9095337000,377500,377500,377500,377000,17
|
|
20240628,135400,9088920500,377500,377000,377500,377000,50
|
|
20240628,135300,9070052500,377000,377500,377500,377000,35
|
|
20240628,135200,9056854000,377500,377500,377500,377000,45
|
|
20240628,135100,9039867000,377500,377500,377500,377000,28
|
|
20240628,135000,9029302500,377500,376500,377500,376500,55
|
|
20240628,134900,9008565000,376000,376500,376500,376000,20
|
|
20240628,134800,9001038000,376000,375500,376500,375500,36
|
|
20240628,134700,8987513000,375500,378000,378000,375500,354
|
|
20240628,134600,8854337000,378000,378000,378000,377500,39
|
|
20240628,134500,8839598000,378000,377500,378000,377500,16
|
|
20240628,134400,8833552500,378000,377000,378000,377000,36
|
|
20240628,134300,8819969000,377000,378000,378000,376500,359
|
|
20240628,134200,8684609000,378000,378500,378500,378000,32
|
|
20240628,134100,8672511000,378000,378500,378500,378000,60
|
|
20240628,134000,8649818000,378500,378000,378500,378000,76
|
|
20240628,133900,8621069500,378500,378500,378500,378000,22
|
|
20240628,133800,8612743000,378500,378500,378500,378500,42
|
|
20240628,133700,8596846000,378500,378500,378500,378500,27
|
|
20240628,133600,8586626500,378000,378500,378500,378000,91
|
|
20240628,133500,8552211000,378000,378500,379000,378000,26
|
|
20240628,133400,8542372000,379000,378500,379000,378500,56
|
|
20240628,133300,8521171000,378500,378500,378500,378500,19
|
|
20240628,133200,8513979500,379000,379000,379000,378500,42
|
|
20240628,133100,8498062000,379000,379000,379000,378000,35
|
|
20240628,133000,8484801000,378500,378500,379000,378000,36
|
|
20240628,132900,8471182500,378500,378500,379000,378500,64
|
|
20240628,132800,8446938000,378500,379000,379000,378500,25
|
|
20240628,132700,8437465500,379000,379000,379000,378500,44
|
|
20240628,132600,8420790500,378500,379000,379000,378500,19
|
|
20240628,132500,8413596000,379000,378500,379000,378500,45
|
|
20240628,132400,8396542500,378500,379000,379000,378000,33
|
|
20240628,132300,8384050000,378500,379000,379000,378000,58
|
|
20240628,132200,8362083000,379000,378500,379000,378500,32
|
|
20240628,132100,8349962500,378500,379000,379000,378000,30
|
|
20240628,132000,8338605500,379000,379000,379000,379000,46
|
|
20240628,131900,8321171500,378500,379000,379000,378500,37
|
|
20240628,131800,8307150000,378500,378500,379000,378000,69
|
|
20240628,131700,8281034000,378500,379000,379000,378500,17
|
|
20240628,131600,8274592000,379000,379000,379000,379000,74
|
|
20240628,131500,8246546000,378500,379000,379000,378500,24
|
|
20240628,131400,8237455500,379000,379000,379000,378500,105
|
|
20240628,131300,8197662500,379000,378500,379000,378500,13
|
|
20240628,131200,8192736000,378000,379000,379000,378000,54
|
|
20240628,131100,8172282000,378500,379000,379000,378500,94
|
|
20240628,131000,8136688000,379000,378500,379000,378000,31
|
|
20240628,130900,8124949000,378500,378500,379000,378000,28
|
|
20240628,130800,8114350500,378500,378500,379000,378000,25
|
|
20240628,130700,8104884500,379000,378000,379000,378000,38
|
|
20240628,130600,8090495500,378000,378500,378500,377500,47
|
|
20240628,130500,8072734000,378500,378000,378500,378000,62
|
|
20240628,130400,8049288500,377500,378000,378000,377500,15
|
|
20240628,130300,8043619000,377500,378000,378000,377500,23
|
|
20240628,130200,8034929000,378000,377500,378000,377500,67
|
|
20240628,130100,8009604000,377500,378000,378000,377500,11
|
|
20240628,130000,8005447000,378000,377500,378000,377500,26
|
|
20240628,125900,7995622000,378000,378500,378500,377500,211
|
|
20240628,125800,7915829000,379000,379000,379000,379000,57
|
|
20240628,125700,7894226000,378500,379000,379000,378500,22
|
|
20240628,125600,7885893500,379000,378500,379000,378500,60
|
|
20240628,125500,7863163000,378000,378500,379000,377500,111
|
|
20240628,125400,7821140500,378500,378500,378500,378000,15
|
|
20240628,125300,7815463500,378500,378000,378500,378000,53
|
|
20240628,125200,7795403500,378000,378500,378500,377500,18
|
|
20240628,125100,7788599000,378000,379000,379000,378000,35
|
|
20240628,125000,7775336500,378000,378500,379000,378000,35
|
|
20240628,124900,7762080000,378500,378500,379000,378500,29
|
|
20240628,124800,7751095500,378500,379000,379000,378000,33
|
|
20240628,124700,7738596000,378000,378000,379000,378000,69
|
|
20240628,124600,7712460000,378500,379000,379000,378500,35
|
|
20240628,124500,7699207000,379000,378500,379000,378000,14
|
|
20240628,124400,7693903000,379000,378500,379000,378000,69
|
|
20240628,124300,7667776500,378500,378500,378500,378000,20
|
|
20240628,124200,7660207500,379000,379000,379000,379000,19
|
|
20240628,124100,7653006500,379000,379000,379000,378500,42
|
|
20240628,124000,7637093500,379000,379000,379000,379000,28
|
|
20240628,123900,7626481500,377500,378000,378500,377500,849
|
|
20240628,123800,7305405000,378000,378000,378000,377500,79
|
|
20240628,123700,7275548500,378000,378000,378000,377500,34
|
|
20240628,123600,7262699500,378000,378000,378000,377500,46
|
|
20240628,123500,7245318000,377500,378000,378000,377500,34
|
|
20240628,123400,7232467500,378000,378000,378000,377500,53
|
|
20240628,123300,7212435000,378000,377500,378000,377500,33
|
|
20240628,123200,7199966500,377500,377500,377500,377500,15
|
|
20240628,123100,7194304000,377500,377500,378000,377500,114
|
|
20240628,123000,7151241500,378000,377500,378000,377500,31
|
|
20240628,122900,7139527000,377000,378000,378000,377000,148
|
|
20240628,122800,7083676500,378000,378000,378000,378000,48
|
|
20240628,122700,7065532500,377500,377500,378000,377500,80
|
|
20240628,122600,7035323000,377500,377500,378000,377500,181
|
|
20240628,122500,6966990500,377500,377500,377500,376500,20
|
|
20240628,122400,6959446500,377500,377500,377500,377000,40
|
|
20240628,122300,6944347500,377500,378000,378000,377500,218
|
|
20240628,122200,6862038000,378000,378000,378000,377500,190
|
|
20240628,122100,6790220500,378000,377500,378000,377500,113
|
|
20240628,122000,6747540500,377500,378000,378000,377500,62
|
|
20240628,121900,6724109500,378000,378000,378000,378000,18
|
|
20240628,121800,6717305500,378000,378000,378000,377500,52
|
|
20240628,121700,6697650000,378000,377500,378000,377500,81
|
|
20240628,121600,6667072000,377500,377500,377500,377500,189
|
|
20240628,121500,6595724500,377500,377500,377500,377500,251
|
|
20240628,121400,6500972000,377500,377000,377500,377000,608
|
|
20240628,121300,6271749000,377000,376500,377000,376000,75
|
|
20240628,121200,6243500500,376500,376500,376500,376500,18
|
|
20240628,121100,6236723500,376500,376500,376500,376500,55
|
|
20240628,121000,6216016000,376000,376500,376500,376000,37
|
|
20240628,120900,6202086000,376500,376500,376500,376000,30
|
|
20240628,120800,6190794000,376500,376500,376500,376000,61
|
|
20240628,120700,6167828000,376500,376500,376500,376000,30
|
|
20240628,120600,6156534000,376500,376500,376500,376000,39
|
|
20240628,120500,6141860500,376500,377000,377000,376500,37
|
|
20240628,120400,6127921500,377000,377000,377000,376500,50
|
|
20240628,120300,6109077500,377000,377000,377000,376500,36
|
|
20240628,120200,6095506500,376500,377000,377000,376500,103
|
|
20240628,120100,6056676000,377000,377000,377000,376500,39
|
|
20240628,120000,6041973500,377000,377000,377000,376500,12
|
|
20240628,115900,6037450500,377000,376500,377000,376500,63
|
|
20240628,115800,6013704500,377000,377000,377000,377000,50
|
|
20240628,115700,5994854500,377000,377000,377000,376500,21
|
|
20240628,115600,5986938000,377000,377000,377000,376500,49
|
|
20240628,115500,5968466000,377000,375500,377000,375500,51
|
|
20240628,115400,5949267500,376000,376500,376500,375500,42
|
|
20240628,115300,5933468000,376000,376500,376500,376000,72
|
|
20240628,115200,5906373500,376500,376500,376500,376000,37
|
|
20240628,115100,5892444000,376500,376500,376500,376000,31
|
|
20240628,115000,5880773000,376500,376500,376500,376500,43
|
|
20240628,114900,5864583500,376000,376500,376500,376000,49
|
|
20240628,114800,5846137000,376500,376000,376500,376000,39
|
|
20240628,114700,5831454000,376500,376500,376500,376000,40
|
|
20240628,114600,5816406000,374500,376500,376500,374500,115
|
|
20240628,114500,5773158000,376500,377000,377000,376500,22
|
|
20240628,114400,5764867000,377000,377000,377000,376000,49
|
|
20240628,114300,5746400500,376500,377000,377000,376500,50
|
|
20240628,114200,5727554000,377000,377000,377000,376500,46
|
|
20240628,114100,5710228000,376500,377000,377000,376500,61
|
|
20240628,114000,5687237000,377000,376500,377000,376000,27
|
|
20240628,113900,5677070000,376500,377000,377000,376500,25
|
|
20240628,113800,5667652500,377000,377000,377000,376500,104
|
|
20240628,113700,5628475500,377000,376500,377000,376500,46
|
|
20240628,113600,5611137000,376500,377000,377000,376500,30
|
|
20240628,113500,5599828500,377000,376500,377000,375000,103
|
|
20240628,113400,5561051000,377000,376500,377000,376500,16
|
|
20240628,113300,5555021000,376500,376500,377000,376500,33
|
|
20240628,113200,5542591500,377000,376500,377000,376500,72
|
|
20240628,113100,5515457500,377000,377000,377000,376500,21
|
|
20240628,113000,5507541000,376500,377000,377000,376500,38
|
|
20240628,112900,5493223000,377000,377000,377000,376500,53
|
|
20240628,112800,5473246000,376500,376500,377000,376500,70
|
|
20240628,112700,5446868000,377000,377000,377000,376500,22
|
|
20240628,112600,5438574500,377000,376500,377000,376500,58
|
|
20240628,112500,5416712000,377000,377000,377000,376500,70
|
|
20240628,112400,5390338000,377000,376500,377000,376500,122
|
|
20240628,112300,5344398500,376500,376500,376500,376000,51
|
|
20240628,112200,5325202000,376500,376000,376500,376000,72
|
|
20240628,112100,5298095500,376000,376500,376500,374500,56
|
|
20240628,112000,5277041000,377000,376500,377000,374500,81
|
|
20240628,111900,5246585000,377000,376500,377000,376500,310
|
|
20240628,111800,5129849500,375500,375500,376500,375500,591
|
|
20240628,111700,4907742500,375500,375500,375500,375000,57
|
|
20240628,111600,4886339500,375500,375500,375500,375000,17
|
|
20240628,111500,4879956500,375500,375500,375500,375000,39
|
|
20240628,111400,4865319000,375500,375500,375500,374500,93
|
|
20240628,111300,4830413500,375500,375500,375500,375000,22
|
|
20240628,111200,4822155000,375000,375000,375500,375000,29
|
|
20240628,111100,4811267500,375500,375500,375500,375000,67
|
|
20240628,111000,4786109500,375500,375500,375500,375000,7
|
|
20240628,110900,4783482000,375500,375000,375500,375000,159
|
|
20240628,110800,4723838500,375000,375000,375000,374500,32
|
|
20240628,110700,4711839000,375000,375000,375000,374500,49
|
|
20240628,110600,4693469000,375000,375000,375000,374500,38
|
|
20240628,110500,4679219500,374500,374500,374500,374000,161
|
|
20240628,110400,4618928000,374000,374000,374500,374000,287
|
|
20240628,110300,4511571000,373500,374000,374000,373500,37
|
|
20240628,110200,4497735500,373500,373500,374000,373500,38
|
|
20240628,110100,4483526500,374000,373500,374000,373000,81
|
|
20240628,110000,4453279500,373500,374000,374000,373000,58
|
|
20240628,105900,4431625500,374000,373500,374000,373500,47
|
|
20240628,105800,4414049500,374000,373000,374000,373000,22
|
|
20240628,105700,4405831500,373500,373500,373500,373000,36
|
|
20240628,105600,4392386500,373500,373500,373500,373500,31
|
|
20240628,105500,4380808000,373500,373000,374000,373000,23
|
|
20240628,105400,4372217500,373500,373000,374000,373000,23
|
|
20240628,105300,4363626000,373000,373500,373500,373000,51
|
|
20240628,105200,4344585000,374000,374000,374000,372500,27
|
|
20240628,105100,4334495500,373500,374000,374000,373500,34
|
|
20240628,105000,4321789500,374000,373500,374000,373500,39
|
|
20240628,104900,4307209500,373500,374000,374000,373500,18
|
|
20240628,104800,4300479000,374000,374000,374000,372500,48
|
|
20240628,104700,4282553500,374000,374000,374000,373500,17
|
|
20240628,104600,4276196500,373500,373500,374000,373500,15
|
|
20240628,104500,4270588000,373500,372500,373500,372500,12
|
|
20240628,104400,4266110500,373500,373000,374000,372500,21
|
|
20240628,104300,4258279000,374000,373000,374000,373000,66
|
|
20240628,104200,4233620500,374000,374000,374000,373000,10
|
|
20240628,104100,4229881500,374000,373000,374000,373000,37
|
|
20240628,104000,4216061000,373500,373500,374000,373000,30
|
|
20240628,103900,4204846000,373500,373500,373500,373000,20
|
|
20240628,103800,4197377500,373500,375000,375500,373500,111
|
|
20240628,103700,4155850000,375000,374500,375500,374000,220
|
|
20240628,103600,4073379500,374000,374500,374500,374000,21
|
|
20240628,103500,4065516000,374500,374500,374500,374000,36
|
|
20240628,103400,4052036000,374500,374000,374500,373500,53
|
|
20240628,103300,4032220500,374000,374500,374500,373500,41
|
|
20240628,103200,4016888500,374000,375000,375000,374000,52
|
|
20240628,103100,3997415500,375000,374500,375000,374500,18
|
|
20240628,103000,3990673000,374500,374000,374500,374000,16
|
|
20240628,102900,3984685500,374000,373000,374500,373000,16
|
|
20240628,102800,3978711000,375000,374000,375000,372500,88
|
|
20240628,102700,3945752000,373000,374500,374500,373000,129
|
|
20240628,102600,3897597000,375000,375000,375000,374500,63
|
|
20240628,102500,3873984500,374500,374500,375500,374500,101
|
|
20240628,102400,3836076000,375500,375000,375500,375000,116
|
|
20240628,102300,3792530500,375500,373500,375500,373500,221
|
|
20240628,102200,3709730000,375500,374500,375500,373000,557
|
|
20240628,102100,3500825500,374500,373000,374500,372500,738
|
|
20240628,102000,3224956000,373000,373000,373000,372500,39
|
|
20240628,101900,3210409500,373500,373500,373500,373500,122
|
|
20240628,101800,3164842500,373500,372500,373500,371500,87
|
|
20240628,101700,3132455000,373000,373500,373500,373000,9
|
|
20240628,101600,3129096500,373000,373000,373500,373000,62
|
|
20240628,101500,3105948000,373500,373000,373500,373000,237
|
|
20240628,101400,3017541500,373000,373000,373500,373000,34
|
|
20240628,101300,3004859000,373000,372500,373000,372500,189
|
|
20240628,101200,2934385000,372500,372500,372500,372000,74
|
|
20240628,101100,2906821000,372500,372500,372500,372000,16
|
|
20240628,101000,2900863000,372000,372000,372500,372000,5
|
|
20240628,100900,2899002500,372000,371500,372500,371500,34
|
|
20240628,100800,2886354500,371500,372000,372000,371500,18
|
|
20240628,100700,2879662000,372000,372000,372500,372000,67
|
|
20240628,100600,2854708000,372000,371500,372000,371000,387
|
|
20240628,100500,2710886500,371500,371000,371500,370500,19
|
|
20240628,100400,2703837500,371000,371500,371500,371000,23
|
|
20240628,100300,2695296500,371500,371500,371500,371000,3
|
|
20240628,100200,2694182500,371000,371500,371500,371000,17
|
|
20240628,100100,2687869500,371500,371000,371500,371000,25
|
|
20240628,100000,2678586500,371500,371000,371500,370500,101
|
|
20240628,095900,2641106500,371000,371000,371500,371000,168
|
|
20240628,095800,2578766000,371000,370500,371000,370500,29
|
|
20240628,095700,2568007500,370500,371000,371000,370500,26
|
|
20240628,095600,2558362000,371000,370500,371000,370500,13
|
|
20240628,095500,2553540500,371000,370000,371000,370000,31
|
|
20240628,095400,2542056500,370500,371000,371000,370500,40
|
|
20240628,095300,2527218500,371000,370500,371000,370000,192
|
|
20240628,095200,2456098500,370000,369500,370000,369500,215
|
|
20240628,095100,2376563000,369500,369000,369500,369000,13
|
|
20240628,095000,2371761000,369000,369000,369000,368500,24
|
|
20240628,094900,2362907000,369000,368500,369000,368500,11
|
|
20240628,094800,2358848500,368500,368500,369000,368500,47
|
|
20240628,094700,2341524000,368500,368000,369000,368000,13
|
|
20240628,094600,2336730500,368000,368500,368500,368000,9
|
|
20240628,094500,2333415000,368500,369000,369000,368500,18
|
|
20240628,094400,2326780000,369000,369500,369500,368000,155
|
|
20240628,094300,2269612500,369500,369500,369500,369500,3
|
|
20240628,094200,2268504000,370000,370000,370000,369500,29
|
|
20240628,094100,2257777500,369500,369500,370000,369500,15
|
|
20240628,094000,2252229500,369500,370000,370000,369500,32
|
|
20240628,093900,2240391000,369500,370000,370000,369500,3
|
|
20240628,093800,2239281500,370000,370000,370000,370000,12
|
|
20240628,093700,2234841500,370000,369000,370500,368500,153
|
|
20240628,093600,2178303500,368500,369000,369000,368500,28
|
|
20240628,093500,2167974000,369000,369000,369500,369000,15
|
|
20240628,093400,2162438500,369000,369500,369500,368500,55
|
|
20240628,093300,2142153500,369500,370000,370000,369500,22
|
|
20240628,093200,2134018000,371000,370000,371000,370000,30
|
|
20240628,093100,2122912000,370500,371500,371500,370500,205
|
|
20240628,093000,2046861500,371500,371500,372000,371000,38
|
|
20240628,092900,2032740500,371500,371500,371500,371000,9
|
|
20240628,092800,2029397500,371500,371000,371500,371000,138
|
|
20240628,092700,1978133000,371500,371000,371500,371000,28
|
|
20240628,092600,1967734500,371500,371000,371500,371000,70
|
|
20240628,092500,1941748500,371000,370500,371000,370500,35
|
|
20240628,092400,1928766000,370500,370500,370500,370500,13
|
|
20240628,092300,1923949500,370500,370000,371000,370000,13
|
|
20240628,092200,1919133000,370000,370000,370500,369500,41
|
|
20240628,092100,1903957500,371000,371000,371000,371000,2
|
|
20240628,092000,1903215500,369500,369500,371000,369500,69
|
|
20240628,091900,1877690000,369500,370500,370500,369500,133
|
|
20240628,091800,1828462500,370500,371000,371500,370500,28
|
|
20240628,091700,1818073000,371000,371000,371500,371000,60
|
|
20240628,091600,1795807000,371500,370500,371500,370000,7
|
|
20240628,091500,1793210000,370000,370000,372000,370000,86
|
|
20240628,091400,1761317500,371500,371500,371500,369500,7
|
|
20240628,091300,1758721500,371500,369500,371500,369500,37
|
|
20240628,091200,1745006500,370500,370500,371500,370000,103
|
|
20240628,091100,1706869500,371500,370500,372000,370500,80
|
|
20240628,091000,1677170000,370000,369000,370000,369000,120
|
|
20240628,090900,1632777500,369000,368500,369000,368500,107
|
|
20240628,090800,1593297500,368500,368000,369000,368000,74
|
|
20240628,090700,1566013000,368000,369500,369500,368000,76
|
|
20240628,090600,1538010500,369500,369500,370000,369500,39
|
|
20240628,090500,1523597000,369500,371500,372000,366000,351
|
|
20240628,090400,1393710500,372000,372500,373000,372000,161
|
|
20240628,090300,1333738000,372500,376500,376500,372500,354
|
|
20240628,090200,1201144500,376500,373500,378000,372500,1767
|
|
20240628,090100,537426000,373500,370000,374500,370000,936
|
|
20240628,090000,188469000,371500,370000,371500,365000,510
|