739 lines
42 KiB
CSV
739 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,211600,5057795500,354500,354500,354500,354500,565
|
|
20240704,211500,5057795500,354500,354500,354500,354500,0
|
|
20240704,211400,5057795500,354500,354500,354500,354500,0
|
|
20240704,211300,5057795500,354500,354500,354500,354500,0
|
|
20240704,211200,5057795500,354500,354500,354500,354500,0
|
|
20240704,211100,5057795500,354500,354500,354500,354500,0
|
|
20240704,211000,5057795500,354500,354500,354500,354500,0
|
|
20240704,210900,5057795500,354500,354500,354500,354500,0
|
|
20240704,210800,5057795500,354500,354500,354500,354500,0
|
|
20240704,210700,5057795500,354500,354500,354500,354500,0
|
|
20240704,210600,5057795500,354500,354500,354500,354500,0
|
|
20240704,210500,5057795500,354500,354500,354500,354500,0
|
|
20240704,210400,5057795500,354500,354500,354500,354500,0
|
|
20240704,210300,5057795500,354500,354500,354500,354500,0
|
|
20240704,210200,5057795500,354500,354500,354500,354500,0
|
|
20240704,210100,5057795500,354500,354500,354500,354500,0
|
|
20240704,210000,5057795500,354500,354500,354500,354500,0
|
|
20240704,205900,5057795500,354500,354500,354500,354500,0
|
|
20240704,205800,5057795500,354500,354500,354500,354500,0
|
|
20240704,205700,5057795500,354500,354500,354500,354500,0
|
|
20240704,205600,5057795500,354500,354500,354500,354500,0
|
|
20240704,205500,5057795500,354500,354500,354500,354500,0
|
|
20240704,205400,5057795500,354500,354500,354500,354500,0
|
|
20240704,205300,5057795500,354500,354500,354500,354500,0
|
|
20240704,205200,5057795500,354500,354500,354500,354500,0
|
|
20240704,205100,5057795500,354500,354500,354500,354500,0
|
|
20240704,205000,5057795500,354500,354500,354500,354500,0
|
|
20240704,204900,5057795500,354500,354500,354500,354500,0
|
|
20240704,204800,5057795500,354500,354500,354500,354500,0
|
|
20240704,204700,5057795500,354500,354500,354500,354500,0
|
|
20240704,204600,5057795500,354500,354500,354500,354500,565
|
|
20240704,204500,5057795500,354500,354500,354500,354500,0
|
|
20240704,204400,5057795500,354500,354500,354500,354500,0
|
|
20240704,204300,5057795500,354500,354500,354500,354500,0
|
|
20240704,204200,5057795500,354500,354500,354500,354500,0
|
|
20240704,204100,5057795500,354500,354500,354500,354500,0
|
|
20240704,204000,5057795500,354500,354500,354500,354500,0
|
|
20240704,203900,5057795500,354500,354500,354500,354500,0
|
|
20240704,203800,5057795500,354500,354500,354500,354500,0
|
|
20240704,203700,5057795500,354500,354500,354500,354500,0
|
|
20240704,203600,5057795500,354500,354500,354500,354500,0
|
|
20240704,203500,5057795500,354500,354500,354500,354500,0
|
|
20240704,203400,5057795500,354500,354500,354500,354500,0
|
|
20240704,203300,5057795500,354500,354500,354500,354500,0
|
|
20240704,203200,5057795500,354500,354500,354500,354500,0
|
|
20240704,203100,5057795500,354500,354500,354500,354500,0
|
|
20240704,203000,5057795500,354500,354500,354500,354500,0
|
|
20240704,202900,5057795500,354500,354500,354500,354500,0
|
|
20240704,202800,5057795500,354500,354500,354500,354500,0
|
|
20240704,202700,5057795500,354500,354500,354500,354500,0
|
|
20240704,202600,5057795500,354500,354500,354500,354500,0
|
|
20240704,202500,5057795500,354500,354500,354500,354500,0
|
|
20240704,202400,5057795500,354500,354500,354500,354500,0
|
|
20240704,202300,5057795500,354500,354500,354500,354500,0
|
|
20240704,202200,5057795500,354500,354500,354500,354500,0
|
|
20240704,202100,5057795500,354500,354500,354500,354500,0
|
|
20240704,202000,5057795500,354500,354500,354500,354500,0
|
|
20240704,201900,5057795500,354500,354500,354500,354500,0
|
|
20240704,201800,5057795500,354500,354500,354500,354500,0
|
|
20240704,201700,5057795500,354500,354500,354500,354500,0
|
|
20240704,201600,5057795500,354500,354500,354500,354500,565
|
|
20240704,201500,5057795500,354500,354500,354500,354500,0
|
|
20240704,201400,5057795500,354500,354500,354500,354500,0
|
|
20240704,201300,5057795500,354500,354500,354500,354500,0
|
|
20240704,201200,5057795500,354500,354500,354500,354500,0
|
|
20240704,201100,5057795500,354500,354500,354500,354500,0
|
|
20240704,201000,5057795500,354500,354500,354500,354500,0
|
|
20240704,200900,5057795500,354500,354500,354500,354500,0
|
|
20240704,200800,5057795500,354500,354500,354500,354500,0
|
|
20240704,200700,5057795500,354500,354500,354500,354500,0
|
|
20240704,200600,5057795500,354500,354500,354500,354500,0
|
|
20240704,200500,5057795500,354500,354500,354500,354500,0
|
|
20240704,200400,5057795500,354500,354500,354500,354500,0
|
|
20240704,200300,5057795500,354500,354500,354500,354500,0
|
|
20240704,200200,5057795500,354500,354500,354500,354500,0
|
|
20240704,200100,5057795500,354500,354500,354500,354500,0
|
|
20240704,200000,5057795500,354500,354500,354500,354500,0
|
|
20240704,195900,5057795500,354500,354500,354500,354500,0
|
|
20240704,195800,5057795500,354500,354500,354500,354500,0
|
|
20240704,195700,5057795500,354500,354500,354500,354500,0
|
|
20240704,195600,5057795500,354500,354500,354500,354500,0
|
|
20240704,195500,5057795500,354500,354500,354500,354500,0
|
|
20240704,195400,5057795500,354500,354500,354500,354500,0
|
|
20240704,195300,5057795500,354500,354500,354500,354500,0
|
|
20240704,195200,5057795500,354500,354500,354500,354500,0
|
|
20240704,195100,5057795500,354500,354500,354500,354500,0
|
|
20240704,195000,5057795500,354500,354500,354500,354500,0
|
|
20240704,194900,5057795500,354500,354500,354500,354500,0
|
|
20240704,194800,5057795500,354500,354500,354500,354500,0
|
|
20240704,194700,5057795500,354500,354500,354500,354500,0
|
|
20240704,194600,5057795500,354500,354500,354500,354500,565
|
|
20240704,194500,5057795500,354500,354500,354500,354500,0
|
|
20240704,194400,5057795500,354500,354500,354500,354500,0
|
|
20240704,194300,5057795500,354500,354500,354500,354500,0
|
|
20240704,194200,5057795500,354500,354500,354500,354500,0
|
|
20240704,194100,5057795500,354500,354500,354500,354500,0
|
|
20240704,194000,5057795500,354500,354500,354500,354500,0
|
|
20240704,193900,5057795500,354500,354500,354500,354500,0
|
|
20240704,193800,5057795500,354500,354500,354500,354500,0
|
|
20240704,193700,5057795500,354500,354500,354500,354500,0
|
|
20240704,193600,5057795500,354500,354500,354500,354500,0
|
|
20240704,193500,5057795500,354500,354500,354500,354500,0
|
|
20240704,193400,5057795500,354500,354500,354500,354500,0
|
|
20240704,193300,5057795500,354500,354500,354500,354500,0
|
|
20240704,193200,5057795500,354500,354500,354500,354500,0
|
|
20240704,193100,5057795500,354500,354500,354500,354500,0
|
|
20240704,193000,5057795500,354500,354500,354500,354500,0
|
|
20240704,192900,5057795500,354500,354500,354500,354500,0
|
|
20240704,192800,5057795500,354500,354500,354500,354500,0
|
|
20240704,192700,5057795500,354500,354500,354500,354500,0
|
|
20240704,192600,5057795500,354500,354500,354500,354500,0
|
|
20240704,192500,5057795500,354500,354500,354500,354500,0
|
|
20240704,192400,5057795500,354500,354500,354500,354500,0
|
|
20240704,192300,5057795500,354500,354500,354500,354500,0
|
|
20240704,192200,5057795500,354500,354500,354500,354500,0
|
|
20240704,192100,5057795500,354500,354500,354500,354500,0
|
|
20240704,192000,5057795500,354500,354500,354500,354500,0
|
|
20240704,191900,5057795500,354500,354500,354500,354500,0
|
|
20240704,191800,5057795500,354500,354500,354500,354500,0
|
|
20240704,191700,5057795500,354500,354500,354500,354500,0
|
|
20240704,191600,5057795500,354500,354500,354500,354500,565
|
|
20240704,191500,5057795500,354500,354500,354500,354500,0
|
|
20240704,191400,5057795500,354500,354500,354500,354500,0
|
|
20240704,191300,5057795500,354500,354500,354500,354500,0
|
|
20240704,191200,5057795500,354500,354500,354500,354500,0
|
|
20240704,191100,5057795500,354500,354500,354500,354500,0
|
|
20240704,191000,5057795500,354500,354500,354500,354500,0
|
|
20240704,190900,5057795500,354500,354500,354500,354500,0
|
|
20240704,190800,5057795500,354500,354500,354500,354500,0
|
|
20240704,190700,5057795500,354500,354500,354500,354500,0
|
|
20240704,190600,5057795500,354500,354500,354500,354500,0
|
|
20240704,190500,5057795500,354500,354500,354500,354500,0
|
|
20240704,190400,5057795500,354500,354500,354500,354500,0
|
|
20240704,190300,5057795500,354500,354500,354500,354500,0
|
|
20240704,190200,5057795500,354500,354500,354500,354500,0
|
|
20240704,190100,5057795500,354500,354500,354500,354500,0
|
|
20240704,190000,5057795500,354500,354500,354500,354500,0
|
|
20240704,185900,5057795500,354500,354500,354500,354500,0
|
|
20240704,185800,5057795500,354500,354500,354500,354500,0
|
|
20240704,185700,5057795500,354500,354500,354500,354500,0
|
|
20240704,185600,5057795500,354500,354500,354500,354500,0
|
|
20240704,185500,5057795500,354500,354500,354500,354500,0
|
|
20240704,185400,5057795500,354500,354500,354500,354500,0
|
|
20240704,185300,5057795500,354500,354500,354500,354500,0
|
|
20240704,185200,5057795500,354500,354500,354500,354500,0
|
|
20240704,185100,5057795500,354500,354500,354500,354500,0
|
|
20240704,185000,5057795500,354500,354500,354500,354500,0
|
|
20240704,184900,5057795500,354500,354500,354500,354500,0
|
|
20240704,184800,5057795500,354500,354500,354500,354500,0
|
|
20240704,184700,5057795500,354500,354500,354500,354500,0
|
|
20240704,184600,5057795500,354500,354500,354500,354500,565
|
|
20240704,184500,5057795500,354500,354500,354500,354500,0
|
|
20240704,184400,5057795500,354500,354500,354500,354500,0
|
|
20240704,184300,5057795500,354500,354500,354500,354500,0
|
|
20240704,184200,5057795500,354500,354500,354500,354500,0
|
|
20240704,184100,5057795500,354500,354500,354500,354500,0
|
|
20240704,184000,5057795500,354500,354500,354500,354500,0
|
|
20240704,183900,5057795500,354500,354500,354500,354500,0
|
|
20240704,183800,5057795500,354500,354500,354500,354500,0
|
|
20240704,183700,5057795500,354500,354500,354500,354500,0
|
|
20240704,183600,5057795500,354500,354500,354500,354500,0
|
|
20240704,183500,5057795500,354500,354500,354500,354500,0
|
|
20240704,183400,5057795500,354500,354500,354500,354500,0
|
|
20240704,183300,5057795500,354500,354500,354500,354500,0
|
|
20240704,183200,5057795500,354500,354500,354500,354500,0
|
|
20240704,183100,5057795500,354500,354500,354500,354500,0
|
|
20240704,183000,5057795500,354500,354500,354500,354500,0
|
|
20240704,182900,5057795500,354500,354500,354500,354500,0
|
|
20240704,182800,5057795500,354500,354500,354500,354500,0
|
|
20240704,182700,5057795500,354500,354500,354500,354500,0
|
|
20240704,182600,5057795500,354500,354500,354500,354500,0
|
|
20240704,182500,5057795500,354500,354500,354500,354500,0
|
|
20240704,182400,5057795500,354500,354500,354500,354500,0
|
|
20240704,182300,5057795500,354500,354500,354500,354500,0
|
|
20240704,182200,5057795500,354500,354500,354500,354500,0
|
|
20240704,182100,5057795500,354500,354500,354500,354500,0
|
|
20240704,182000,5057795500,354500,354500,354500,354500,0
|
|
20240704,181900,5057795500,354500,354500,354500,354500,0
|
|
20240704,181800,5057795500,354500,354500,354500,354500,0
|
|
20240704,181700,5057795500,354500,354500,354500,354500,0
|
|
20240704,181600,5057795500,354500,354500,354500,354500,565
|
|
20240704,181500,5057795500,354500,354500,354500,354500,0
|
|
20240704,181400,5057795500,354500,354500,354500,354500,0
|
|
20240704,181300,5057795500,354500,354500,354500,354500,0
|
|
20240704,181200,5057795500,354500,354500,354500,354500,0
|
|
20240704,181100,5057795500,354500,354500,354500,354500,0
|
|
20240704,181000,5057795500,354500,354500,354500,354500,0
|
|
20240704,180900,5057795500,354500,354500,354500,354500,0
|
|
20240704,180800,5057795500,354500,354500,354500,354500,0
|
|
20240704,180700,5057795500,354500,354500,354500,354500,0
|
|
20240704,180600,5057795500,354500,354500,354500,354500,0
|
|
20240704,180500,5057795500,354500,354500,354500,354500,0
|
|
20240704,180400,5057795500,354500,354500,354500,354500,0
|
|
20240704,180300,5057795500,354500,354500,354500,354500,0
|
|
20240704,180200,5057795500,354500,354500,354500,354500,0
|
|
20240704,180100,5057795500,354500,354500,354500,354500,0
|
|
20240704,180000,5057795500,354500,354500,354500,354500,0
|
|
20240704,175900,5057795500,354500,354500,354500,354500,0
|
|
20240704,175800,5057795500,354500,354500,354500,354500,0
|
|
20240704,175700,5057795500,354500,354500,354500,354500,0
|
|
20240704,175600,5057795500,354500,354500,354500,354500,0
|
|
20240704,175500,5057795500,354500,354500,354500,354500,0
|
|
20240704,175400,5057795500,354500,354500,354500,354500,0
|
|
20240704,175300,5057795500,354500,354500,354500,354500,0
|
|
20240704,175200,5057795500,354500,354500,354500,354500,0
|
|
20240704,175100,5057795500,354500,354500,354500,354500,0
|
|
20240704,175000,5057795500,354500,354500,354500,354500,0
|
|
20240704,174900,5057795500,354500,354500,354500,354500,0
|
|
20240704,174800,5057795500,354500,354500,354500,354500,0
|
|
20240704,174700,5057795500,354500,354500,354500,354500,0
|
|
20240704,174600,5057795500,354500,354500,354500,354500,565
|
|
20240704,174500,5057795500,354500,354500,354500,354500,0
|
|
20240704,174400,5057795500,354500,354500,354500,354500,0
|
|
20240704,174300,5057795500,354500,354500,354500,354500,0
|
|
20240704,174200,5057795500,354500,354500,354500,354500,0
|
|
20240704,174100,5057795500,354500,354500,354500,354500,0
|
|
20240704,174000,5057795500,354500,354500,354500,354500,0
|
|
20240704,173900,5057795500,354500,354500,354500,354500,0
|
|
20240704,173800,5057795500,354500,354500,354500,354500,0
|
|
20240704,173700,5057795500,354500,354500,354500,354500,0
|
|
20240704,173600,5057795500,354500,354500,354500,354500,0
|
|
20240704,173500,5057795500,354500,354500,354500,354500,0
|
|
20240704,173400,5057795500,354500,354500,354500,354500,0
|
|
20240704,173300,5057795500,354500,354500,354500,354500,0
|
|
20240704,173200,5057795500,354500,354500,354500,354500,0
|
|
20240704,173100,5057795500,354500,354500,354500,354500,0
|
|
20240704,173000,5057795500,354500,354500,354500,354500,0
|
|
20240704,172900,5057795500,354500,354500,354500,354500,0
|
|
20240704,172800,5057795500,354500,354500,354500,354500,0
|
|
20240704,172700,5057795500,354500,354500,354500,354500,0
|
|
20240704,172600,5057795500,354500,354500,354500,354500,0
|
|
20240704,172500,5057795500,354500,354500,354500,354500,0
|
|
20240704,172400,5057795500,354500,354500,354500,354500,0
|
|
20240704,172300,5057795500,354500,354500,354500,354500,0
|
|
20240704,172200,5057795500,354500,354500,354500,354500,0
|
|
20240704,172100,5057795500,354500,354500,354500,354500,0
|
|
20240704,172000,5057795500,354500,354500,354500,354500,0
|
|
20240704,171900,5057795500,354500,354500,354500,354500,0
|
|
20240704,171800,5057795500,354500,354500,354500,354500,0
|
|
20240704,171700,5057795500,354500,354500,354500,354500,0
|
|
20240704,171600,5057795500,354500,354500,354500,354500,565
|
|
20240704,171500,5057795500,354500,354500,354500,354500,0
|
|
20240704,171400,5057795500,354500,354500,354500,354500,0
|
|
20240704,171300,5057795500,354500,354500,354500,354500,0
|
|
20240704,171200,5057795500,354500,354500,354500,354500,0
|
|
20240704,171100,5057795500,354500,354500,354500,354500,0
|
|
20240704,171000,5057795500,354500,354500,354500,354500,0
|
|
20240704,170900,5057795500,354500,354500,354500,354500,0
|
|
20240704,170800,5057795500,354500,354500,354500,354500,0
|
|
20240704,170700,5057795500,354500,354500,354500,354500,0
|
|
20240704,170600,5057795500,354500,354500,354500,354500,0
|
|
20240704,170500,5057795500,354500,354500,354500,354500,0
|
|
20240704,170400,5057795500,354500,354500,354500,354500,0
|
|
20240704,170300,5057795500,354500,354500,354500,354500,0
|
|
20240704,170200,5057795500,354500,354500,354500,354500,0
|
|
20240704,170100,5057795500,354500,354500,354500,354500,0
|
|
20240704,170000,5057795500,354500,354500,354500,354500,0
|
|
20240704,165900,5057795500,354500,354500,354500,354500,0
|
|
20240704,165800,5057795500,354500,354500,354500,354500,0
|
|
20240704,165700,5057795500,354500,354500,354500,354500,0
|
|
20240704,165600,5057795500,354500,354500,354500,354500,0
|
|
20240704,165500,5057795500,354500,354500,354500,354500,0
|
|
20240704,165400,5057795500,354500,354500,354500,354500,0
|
|
20240704,165300,5057795500,354500,354500,354500,354500,0
|
|
20240704,165200,5057795500,354500,354500,354500,354500,0
|
|
20240704,165100,5057795500,354500,354500,354500,354500,0
|
|
20240704,165000,5057795500,354500,354500,354500,354500,0
|
|
20240704,164900,5057795500,354500,354500,354500,354500,0
|
|
20240704,164800,5057795500,354500,354500,354500,354500,0
|
|
20240704,164700,5057795500,354500,354500,354500,354500,0
|
|
20240704,164600,5057795500,354500,354500,354500,354500,565
|
|
20240704,164500,5057795500,354500,354500,354500,354500,0
|
|
20240704,164400,5057795500,354500,354500,354500,354500,0
|
|
20240704,164300,5057795500,354500,354500,354500,354500,0
|
|
20240704,164200,5057795500,354500,354500,354500,354500,0
|
|
20240704,164100,5057795500,354500,354500,354500,354500,0
|
|
20240704,164000,5057795500,354500,354500,354500,354500,0
|
|
20240704,163900,5057795500,354500,354500,354500,354500,0
|
|
20240704,163800,5057795500,354500,354500,354500,354500,0
|
|
20240704,163700,5057795500,354500,354500,354500,354500,0
|
|
20240704,163600,5057795500,354500,354500,354500,354500,0
|
|
20240704,163500,5057795500,354500,354500,354500,354500,0
|
|
20240704,163400,5057795500,354500,354500,354500,354500,0
|
|
20240704,163300,5057795500,354500,354500,354500,354500,0
|
|
20240704,163200,5057795500,354500,354500,354500,354500,0
|
|
20240704,163100,5057795500,354500,354500,354500,354500,0
|
|
20240704,163000,5057795500,354500,354500,354500,354500,0
|
|
20240704,162900,5057795500,354500,354500,354500,354500,0
|
|
20240704,162800,5057795500,354500,354500,354500,354500,0
|
|
20240704,162700,5057795500,354500,354500,354500,354500,0
|
|
20240704,162600,5057795500,354500,354500,354500,354500,0
|
|
20240704,162500,5057795500,354500,354500,354500,354500,0
|
|
20240704,162400,5057795500,354500,354500,354500,354500,0
|
|
20240704,162300,5057795500,354500,354500,354500,354500,0
|
|
20240704,162200,5057795500,354500,354500,354500,354500,0
|
|
20240704,162100,5057795500,354500,354500,354500,354500,0
|
|
20240704,162000,5057795500,354500,354500,354500,354500,0
|
|
20240704,161900,5057795500,354500,354500,354500,354500,0
|
|
20240704,161800,5057795500,354500,354500,354500,354500,0
|
|
20240704,161700,5057795500,354500,354500,354500,354500,0
|
|
20240704,161600,5057795500,354500,354500,354500,354500,565
|
|
20240704,161500,5057795500,354500,354500,354500,354500,0
|
|
20240704,161400,5057795500,354500,354500,354500,354500,0
|
|
20240704,161300,5057795500,354500,354500,354500,354500,0
|
|
20240704,161200,5057795500,354500,354500,354500,354500,0
|
|
20240704,161100,5057795500,354500,354500,354500,354500,0
|
|
20240704,161000,5057795500,354500,354500,354500,354500,0
|
|
20240704,160900,5057795500,354500,354500,354500,354500,0
|
|
20240704,160800,5057795500,354500,354500,354500,354500,0
|
|
20240704,160700,5057795500,354500,354500,354500,354500,0
|
|
20240704,160600,5057795500,354500,354500,354500,354500,0
|
|
20240704,160500,5057795500,354500,354500,354500,354500,0
|
|
20240704,160400,5057795500,354500,354500,354500,354500,0
|
|
20240704,160300,5057795500,354500,354500,354500,354500,0
|
|
20240704,160200,5057795500,354500,354500,354500,354500,0
|
|
20240704,160100,5057795500,354500,354500,354500,354500,0
|
|
20240704,160000,5057795500,354500,354500,354500,354500,0
|
|
20240704,155900,5057795500,354500,354500,354500,354500,0
|
|
20240704,155800,5057795500,354500,354500,354500,354500,0
|
|
20240704,155700,5057795500,354500,354500,354500,354500,0
|
|
20240704,155600,5057795500,354500,354500,354500,354500,0
|
|
20240704,155500,5057795500,354500,354500,354500,354500,0
|
|
20240704,155400,5057795500,354500,354500,354500,354500,0
|
|
20240704,155300,5057795500,354500,354500,354500,354500,0
|
|
20240704,155200,5057795500,354500,354500,354500,354500,0
|
|
20240704,155100,5057795500,354500,354500,354500,354500,0
|
|
20240704,155000,5057795500,354500,354500,354500,354500,0
|
|
20240704,154900,5057795500,354500,354500,354500,354500,0
|
|
20240704,154800,5057795500,354500,354500,354500,354500,0
|
|
20240704,154700,5057795500,354500,354500,354500,354500,0
|
|
20240704,154600,5057795500,354500,354500,354500,354500,565
|
|
20240704,154500,5057795500,354500,354500,354500,354500,0
|
|
20240704,154400,5057795500,354500,354500,354500,354500,0
|
|
20240704,154300,5057795500,354500,354500,354500,354500,0
|
|
20240704,154200,5057795500,354500,354500,354500,354500,0
|
|
20240704,154100,5057795500,354500,354500,354500,354500,0
|
|
20240704,154000,5057795500,354500,354500,354500,354500,0
|
|
20240704,153900,5057795500,354500,354500,354500,354500,0
|
|
20240704,153800,5057795500,354500,354500,354500,354500,0
|
|
20240704,153700,5057795500,354500,354500,354500,354500,0
|
|
20240704,153600,5057795500,354500,354500,354500,354500,0
|
|
20240704,153500,5057795500,354500,354500,354500,354500,0
|
|
20240704,153400,5057795500,354500,354500,354500,354500,0
|
|
20240704,153300,5057795500,354500,354500,354500,354500,0
|
|
20240704,153200,5057795500,354500,354500,354500,354500,0
|
|
20240704,153100,5057795500,354500,354500,354500,354500,0
|
|
20240704,153000,5057795500,354500,354500,354500,354500,565
|
|
20240704,152900,4857503000,353500,353500,353500,353500,0
|
|
20240704,152800,4857503000,353500,353500,353500,353500,0
|
|
20240704,152700,4857503000,353500,353500,353500,353500,0
|
|
20240704,152600,4857503000,353500,353500,353500,353500,0
|
|
20240704,152500,4857503000,353500,353500,353500,353500,0
|
|
20240704,152400,4857503000,353500,353500,353500,353500,0
|
|
20240704,152300,4857503000,353500,353500,353500,353500,0
|
|
20240704,152200,4857503000,353500,353500,353500,353500,0
|
|
20240704,152100,4857503000,353500,353500,353500,353500,0
|
|
20240704,152000,4857503000,353500,353500,353500,353500,0
|
|
20240704,151900,4857503000,353500,353500,354000,353000,104
|
|
20240704,151800,4820723500,353500,353500,353500,353000,41
|
|
20240704,151700,4806231500,353500,353500,353500,353000,67
|
|
20240704,151600,4782561000,353500,353000,353500,353000,39
|
|
20240704,151500,4768786000,353000,353000,353500,353000,26
|
|
20240704,151400,4759599000,353000,353000,353500,353000,52
|
|
20240704,151300,4741224000,353000,353000,353500,353000,14
|
|
20240704,151200,4736278500,353000,352500,353500,352500,29
|
|
20240704,151100,4726038000,353000,352500,353000,352500,20
|
|
20240704,151000,4718981500,352500,352500,353000,352500,41
|
|
20240704,150900,4704512000,353000,352000,353000,352000,31
|
|
20240704,150800,4693586000,352000,352000,352500,352000,33
|
|
20240704,150700,4681960500,352000,352000,352500,352000,52
|
|
20240704,150600,4663647500,352500,352500,352500,351500,52
|
|
20240704,150500,4645338500,352500,352500,352500,352000,19
|
|
20240704,150400,4638643500,352500,352000,352500,352000,24
|
|
20240704,150300,4630190500,352500,353000,353000,352000,40
|
|
20240704,150200,4616090500,353000,352500,353000,352500,23
|
|
20240704,150100,4607980500,353000,352500,353000,352500,20
|
|
20240704,150000,4600927500,353000,352500,353500,352500,98
|
|
20240704,145900,4566323000,352000,352500,352500,352000,47
|
|
20240704,145800,4549768500,352000,353000,353000,352000,48
|
|
20240704,145700,4532836500,353000,353000,353000,352500,29
|
|
20240704,145600,4522605500,353000,353000,353000,352000,41
|
|
20240704,145500,4508142500,352000,353000,353000,352000,62
|
|
20240704,145400,4486268000,353000,353000,353500,353000,32
|
|
20240704,145300,4474961000,353500,353000,353500,352500,34
|
|
20240704,145200,4462960500,353000,352500,353000,352500,42
|
|
20240704,145100,4448140000,352500,353500,353500,352500,35
|
|
20240704,145000,4435779000,353000,353000,353500,352500,45
|
|
20240704,144900,4419893500,353000,353000,353500,353000,71
|
|
20240704,144800,4394798500,353000,353000,353500,353000,38
|
|
20240704,144700,4381377000,353500,353000,353500,353000,49
|
|
20240704,144600,4364067500,353000,353500,353500,353000,49
|
|
20240704,144500,4346752500,353000,353000,353500,353000,27
|
|
20240704,144400,4337216000,353500,353500,353500,352500,49
|
|
20240704,144300,4319906000,353500,352500,353500,352000,17
|
|
20240704,144200,4313910000,352500,353500,353500,352500,26
|
|
20240704,144100,4304734500,353500,353500,353500,353000,51
|
|
20240704,144000,4286712500,353500,353000,353500,352500,19
|
|
20240704,143900,4280004000,353000,353000,353500,353000,43
|
|
20240704,143800,4264812500,353000,353000,353500,352500,56
|
|
20240704,143700,4245046000,353000,352500,353000,352500,16
|
|
20240704,143600,4239403000,353000,352500,353500,352500,42
|
|
20240704,143500,4224579000,352000,353000,353000,352000,9
|
|
20240704,143400,4221406000,353000,353000,353500,352500,56
|
|
20240704,143300,4201625000,352500,353000,353000,352500,37
|
|
20240704,143200,4188579000,353000,352500,353000,352500,45
|
|
20240704,143100,4172700000,352500,352000,353000,352000,44
|
|
20240704,143000,4157184500,352000,352500,353000,352000,28
|
|
20240704,142900,4147309000,352500,352500,353000,352500,40
|
|
20240704,142800,4133192500,353000,353000,353000,352000,46
|
|
20240704,142700,4116965000,352500,352500,353000,352500,37
|
|
20240704,142600,4103907000,353000,352500,353000,352500,29
|
|
20240704,142500,4093680500,352500,353000,353000,352500,42
|
|
20240704,142400,4078861000,353500,353000,353500,353000,30
|
|
20240704,142300,4068260000,353500,353500,353500,353000,40
|
|
20240704,142200,4054127000,353000,353500,353500,352500,36
|
|
20240704,142100,4041422500,353000,352500,353500,352500,22
|
|
20240704,142000,4033659000,353000,353000,353500,352500,33
|
|
20240704,141900,4022010000,352500,352500,353500,352500,40
|
|
20240704,141800,4007884500,352500,353500,353500,352500,114
|
|
20240704,141700,3967642000,353000,353000,353500,353000,34
|
|
20240704,141600,3955629000,353500,353000,353500,353000,43
|
|
20240704,141500,3940433000,353500,353000,353500,352500,30
|
|
20240704,141400,3929847000,353000,352500,353000,352500,40
|
|
20240704,141300,3915732500,353000,353000,353500,352500,44
|
|
20240704,141200,3900186000,353000,353000,353500,352500,44
|
|
20240704,141100,3884656500,353500,353500,353500,353000,90
|
|
20240704,141000,3852855000,353000,353500,353500,353000,12
|
|
20240704,140900,3848616500,353000,353000,353500,353000,33
|
|
20240704,140800,3836958000,353500,353000,353500,353000,60
|
|
20240704,140700,3815763500,353500,353500,353500,353000,20
|
|
20240704,140600,3808702500,353500,352500,353500,352500,92
|
|
20240704,140500,3776247500,353000,353000,353000,352500,71
|
|
20240704,140400,3751198000,353000,353000,353000,352500,69
|
|
20240704,140300,3726844500,352500,353000,353000,352500,15
|
|
20240704,140200,3721554500,353000,353000,353000,352500,36
|
|
20240704,140100,3708851500,353000,352000,353000,352000,30
|
|
20240704,140000,3698277500,352000,352000,352500,352000,45
|
|
20240704,135900,3682425500,352500,352000,352500,352000,37
|
|
20240704,135800,3669386500,352000,352000,352500,352000,42
|
|
20240704,135700,3654589000,352500,352000,352500,352000,33
|
|
20240704,135600,3642961000,352500,352500,352500,351500,37
|
|
20240704,135500,3629927000,352000,352000,352000,351500,26
|
|
20240704,135400,3620779500,351500,351500,352000,351500,23
|
|
20240704,135300,3612692000,352000,351500,352000,351500,45
|
|
20240704,135200,3596858000,351500,351500,352000,351500,11
|
|
20240704,135100,3592990500,351500,351500,352000,351500,32
|
|
20240704,135000,3581734000,351000,351500,352000,351000,41
|
|
20240704,134900,3567311500,351500,351500,352000,351500,45
|
|
20240704,134800,3551476500,351500,352000,352000,351500,32
|
|
20240704,134700,3540221500,351500,352000,352000,351500,18
|
|
20240704,134600,3533891000,352000,351500,352000,351500,32
|
|
20240704,134500,3522628500,351500,351500,352000,351000,30
|
|
20240704,134400,3512076500,352000,351500,352000,351500,19
|
|
20240704,134300,3505394500,352000,351500,352000,351500,24
|
|
20240704,134200,3496954000,351500,350500,351500,350500,23
|
|
20240704,134100,3488876500,351000,351000,351500,350500,21
|
|
20240704,134000,3481505000,351000,351000,351000,350500,18
|
|
20240704,133900,3475193000,351000,351000,351500,351000,37
|
|
20240704,133800,3462196500,351000,351500,351500,350500,13
|
|
20240704,133700,3457636500,351000,351000,351000,350500,9
|
|
20240704,133600,3454478500,351500,350500,351500,350500,28
|
|
20240704,133500,3444647500,351000,350500,351000,350500,38
|
|
20240704,133400,3431312500,350500,351000,351000,350500,20
|
|
20240704,133300,3424296500,351000,350500,351000,350500,25
|
|
20240704,133200,3415527500,351000,350500,351000,350500,30
|
|
20240704,133100,3405001000,350500,351000,351000,350500,37
|
|
20240704,133000,3392021500,350500,351000,351000,350500,6
|
|
20240704,132900,3389917000,351000,350500,351000,350500,23
|
|
20240704,132800,3381845500,351000,350500,351000,350500,29
|
|
20240704,132700,3371674500,351000,351000,351000,350500,17
|
|
20240704,132600,3365711000,351000,351000,351000,350500,19
|
|
20240704,132500,3359044000,350500,351000,351000,350500,24
|
|
20240704,132400,3350626000,351000,351000,351000,350500,12
|
|
20240704,132300,3346414500,351000,351000,351000,350500,20
|
|
20240704,132200,3339400000,350500,351000,351000,350500,17
|
|
20240704,132100,3333435500,350500,351000,351000,350500,27
|
|
20240704,132000,3323966500,350500,350500,351000,350000,26
|
|
20240704,131900,3314852000,350500,350500,351000,350500,46
|
|
20240704,131800,3298719000,350500,351000,351000,350500,14
|
|
20240704,131700,3293810000,350500,350000,351000,350000,13
|
|
20240704,131600,3289253000,350500,350500,351000,350500,22
|
|
20240704,131500,3281536000,350000,350500,351000,350000,10
|
|
20240704,131400,3278031500,351000,351000,351000,350500,62
|
|
20240704,131300,3256271500,350500,351000,351500,350500,33
|
|
20240704,131200,3244687500,350500,350500,351000,350500,5
|
|
20240704,131100,3242934500,351000,351000,351000,350500,21
|
|
20240704,131000,3235568000,351000,351000,351000,350500,24
|
|
20240704,130900,3227147500,351000,350000,351000,350000,7
|
|
20240704,130800,3224694500,350000,350500,351000,350000,28
|
|
20240704,130700,3214879000,350500,351000,351000,350500,21
|
|
20240704,130600,3207510500,350500,350500,351000,350000,35
|
|
20240704,130500,3195232500,350500,350500,350500,350000,15
|
|
20240704,130400,3189978000,351000,349500,351000,349500,15
|
|
20240704,130300,3184722500,350500,350500,350500,350000,10
|
|
20240704,130200,3181220000,350000,350000,350500,350000,7
|
|
20240704,130100,3178769500,350000,350500,350500,350000,33
|
|
20240704,130000,3167208500,350000,349500,350500,349500,17
|
|
20240704,125900,3161259000,350500,350000,350500,349500,10
|
|
20240704,125800,3157758500,349500,349500,350000,349000,23
|
|
20240704,125700,3149719500,349000,349500,349500,349000,12
|
|
20240704,125600,3145527000,349500,349500,350500,349500,25
|
|
20240704,125500,3136781000,350000,349500,350000,349500,16
|
|
20240704,125400,3131185500,349500,350000,350000,349500,15
|
|
20240704,125300,3125938000,349500,349500,349500,349000,10
|
|
20240704,125200,3122444500,350500,349500,350500,349500,20
|
|
20240704,125100,3115445000,349000,350000,350000,349000,21
|
|
20240704,125000,3108110000,350500,349500,350500,349500,12
|
|
20240704,124900,3103911000,350500,350000,350500,350000,45
|
|
20240704,124800,3088158500,349500,349500,349500,349000,25
|
|
20240704,124700,3079431000,349500,349500,350000,349500,9
|
|
20240704,124600,3076284000,349000,349000,349000,348500,24
|
|
20240704,124500,3067910000,349000,350000,350000,348500,33
|
|
20240704,124400,3056388000,350000,349500,350000,349500,8
|
|
20240704,124300,3053590500,349500,349500,349500,349000,25
|
|
20240704,124200,3044857500,350000,350000,350000,349500,13
|
|
20240704,124100,3040311000,350000,349500,350000,349000,9
|
|
20240704,124000,3037167500,350000,349500,350000,349000,30
|
|
20240704,123900,3026680000,350000,349500,350000,349000,11
|
|
20240704,123800,3022834500,349000,350000,350000,349000,9
|
|
20240704,123700,3019691000,350000,350000,350500,350000,18
|
|
20240704,123600,3013388500,350000,349000,350000,349000,15
|
|
20240704,123500,3008147500,349500,350000,350000,349500,14
|
|
20240704,123400,3003251000,350000,350000,350500,349500,39
|
|
20240704,123300,2989584000,350000,350000,350000,349500,7
|
|
20240704,123200,2987136000,349500,350500,350500,349000,17
|
|
20240704,123100,2981195500,350000,349500,350500,349000,23
|
|
20240704,123000,2973154000,349500,349000,349500,349000,40
|
|
20240704,122900,2959191500,349500,350000,350500,349000,20
|
|
20240704,122800,2952189000,350500,349500,350500,349000,15
|
|
20240704,122700,2946945000,349500,349500,350000,349500,12
|
|
20240704,122600,2942748000,350000,349500,350000,349500,11
|
|
20240704,122500,2938902500,349500,350000,350000,349500,16
|
|
20240704,122400,2933303500,350000,349500,350500,349500,17
|
|
20240704,122300,2927356000,349500,350500,350500,349500,9
|
|
20240704,122200,2924205500,350500,350000,351000,350000,20
|
|
20240704,122100,2917190500,350000,350000,350500,349000,31
|
|
20240704,122000,2906338500,350000,350000,350500,350000,9
|
|
20240704,121900,2903187500,350000,349500,350500,349500,20
|
|
20240704,121800,2896181000,350500,350000,350500,349000,28
|
|
20240704,121700,2886385500,350500,350500,350500,350000,12
|
|
20240704,121600,2882180500,350500,349500,350500,349500,24
|
|
20240704,121500,2873781000,349500,350000,350500,349500,13
|
|
20240704,121400,2869231500,350000,350000,350500,350000,27
|
|
20240704,121300,2859778500,349500,350000,350000,349500,34
|
|
20240704,121200,2847886500,350000,350000,350000,350000,7
|
|
20240704,121100,2845436500,350000,349500,350000,349500,26
|
|
20240704,121000,2836344000,350000,349500,350000,349500,22
|
|
20240704,120900,2828648500,350000,349500,350000,349500,9
|
|
20240704,120800,2825499000,349500,350000,350000,349000,27
|
|
20240704,120700,2816056000,350500,349500,350500,349500,14
|
|
20240704,120600,2811156000,350000,350000,350500,350000,13
|
|
20240704,120500,2806601500,350000,350000,350500,350000,14
|
|
20240704,120400,2801700000,350000,350500,350500,349500,28
|
|
20240704,120300,2791902000,350500,350000,350500,349500,17
|
|
20240704,120200,2785954000,350000,350000,350000,350000,7
|
|
20240704,120100,2783504000,350500,349500,350500,349500,20
|
|
20240704,120000,2776502000,350000,349500,350000,349500,10
|
|
20240704,115900,2773006000,350000,350000,350000,349500,18
|
|
20240704,115800,2766706500,350000,349500,350000,349500,13
|
|
20240704,115700,2762161000,349000,349500,349500,349000,9
|
|
20240704,115600,2759019000,350000,349500,350000,349500,14
|
|
20240704,115500,2754124000,350000,349000,350000,349000,28
|
|
20240704,115400,2744332000,349500,349500,349500,349000,13
|
|
20240704,115300,2739790000,349000,349500,349500,349000,16
|
|
20240704,115200,2734200000,350000,350000,350000,349500,19
|
|
20240704,115100,2727553000,350000,349500,350000,349000,14
|
|
20240704,115000,2722658500,350000,350500,350500,349500,17
|
|
20240704,114900,2716706000,350500,350000,350500,349500,20
|
|
20240704,114800,2709699500,350000,350000,350000,349500,15
|
|
20240704,114700,2704451500,350000,350000,350500,350000,41
|
|
20240704,114600,2690085000,350000,349500,350000,348500,7
|
|
20240704,114500,2687639500,348500,349500,350500,348500,15
|
|
20240704,114400,2682396500,350000,350000,350000,349500,16
|
|
20240704,114300,2676801000,350000,349500,350000,349500,22
|
|
20240704,114200,2669105000,350000,349500,350000,349500,10
|
|
20240704,114100,2665607500,349500,350000,350000,348500,62
|
|
20240704,114000,2643923000,348500,350000,350000,348500,38
|
|
20240704,113900,2630638000,350000,350000,350000,349500,16
|
|
20240704,113800,2625040500,350000,350000,350000,349500,20
|
|
20240704,113700,2618043500,349500,350000,350000,349500,22
|
|
20240704,113600,2610349500,349500,350500,350500,348500,28
|
|
20240704,113500,2600574000,349500,350000,350500,349500,27
|
|
20240704,113400,2591120500,349500,349500,350000,349500,23
|
|
20240704,113300,2583079000,349500,349500,350000,349500,8
|
|
20240704,113200,2580282500,350000,349500,350000,349500,15
|
|
20240704,113100,2575035500,349000,349500,349500,348500,18
|
|
20240704,113000,2568753500,349500,349000,350000,348500,240
|
|
20240704,112900,2484900000,348500,348000,349500,348000,37
|
|
20240704,112800,2471999000,348000,349000,349000,348000,10
|
|
20240704,112700,2468512500,349000,349000,349000,349000,3
|
|
20240704,112600,2467465500,348500,349500,349500,348000,27
|
|
20240704,112500,2458045500,349500,348000,349500,348000,13
|
|
20240704,112400,2453511000,348000,348000,349000,348000,64
|
|
20240704,112300,2431183500,347500,348000,348500,347500,19
|
|
20240704,112200,2424567500,349000,348000,349000,348000,29
|
|
20240704,112100,2414470500,348000,348500,349000,348000,13
|
|
20240704,112000,2409938500,348500,347500,349000,347500,79
|
|
20240704,111900,2382440000,347500,348000,348000,347500,16
|
|
20240704,111800,2376872500,347500,348000,348000,347500,180
|
|
20240704,111700,2314234000,348000,348000,348500,348000,16
|
|
20240704,111600,2308661500,348000,349000,349000,348000,88
|
|
20240704,111500,2277997000,348500,349000,349000,348500,11
|
|
20240704,111400,2274163000,349000,348500,349000,348500,19
|
|
20240704,111300,2267536000,349000,348500,349000,348500,34
|
|
20240704,111200,2255686500,349000,348500,349000,348500,38
|
|
20240704,111100,2242426500,349000,348500,349500,348500,27
|
|
20240704,111000,2233003500,348500,348500,349000,348500,19
|
|
20240704,110900,2226377500,349000,348500,349500,348500,17
|
|
20240704,110800,2220439000,349000,349000,349000,348500,13
|
|
20240704,110700,2215905000,348500,349000,349000,348500,23
|
|
20240704,110600,2207883000,349000,349000,349000,348500,13
|
|
20240704,110500,2203347000,348500,349000,349000,348500,73
|
|
20240704,110400,2177900000,349500,349000,349500,349000,47
|
|
20240704,110300,2161494000,349000,349000,349000,349000,16
|
|
20240704,110200,2155910000,349500,349500,349500,349000,60
|
|
20240704,110100,2134967000,349500,349500,349500,349500,15
|
|
20240704,110000,2129724500,349000,350000,350000,349000,17
|
|
20240704,105900,2123788000,349500,349000,349500,349000,8
|
|
20240704,105800,2120994500,349000,349500,349500,349000,60
|
|
20240704,105700,2100052500,349000,349000,349500,349000,11
|
|
20240704,105600,2096213000,349000,349500,349500,349000,364
|
|
20240704,105500,1969115500,349500,350000,350000,349500,36
|
|
20240704,105400,1956518500,350500,350000,350500,350000,16
|
|
20240704,105300,1950915500,350500,350500,350500,350000,8
|
|
20240704,105200,1948112000,350000,350500,350500,350000,62
|
|
20240704,105100,1926408000,350500,350500,350500,350000,129
|
|
20240704,105000,1881196500,350500,350500,350500,350500,9
|
|
20240704,104900,1878042000,350500,350000,350500,350000,18
|
|
20240704,104800,1871736000,350000,350500,351000,350000,216
|
|
20240704,104700,1795927500,350000,350500,350500,350000,70
|
|
20240704,104600,1771394500,351000,351500,351500,350500,646
|
|
20240704,104500,1544632500,351000,351500,351500,351000,277
|
|
20240704,104400,1447280500,351500,351500,352000,351500,109
|
|
20240704,104300,1408917000,352000,352000,352000,351500,189
|
|
20240704,104200,1342391000,351500,351500,351500,351500,18
|
|
20240704,104100,1336064000,352000,352000,352000,351500,147
|
|
20240704,104000,1284322500,352000,352000,352500,352000,18
|
|
20240704,103900,1277984000,352000,352500,352500,352000,15
|
|
20240704,103800,1272699000,352000,352000,352000,352000,4
|
|
20240704,103700,1271291000,352000,352000,352000,351500,106
|
|
20240704,103600,1233979500,352000,351500,352000,351500,32
|
|
20240704,103500,1222729500,352000,352000,352500,352000,96
|
|
20240704,103400,1188935500,352000,352500,352500,352000,11
|
|
20240704,103300,1185063000,352500,352000,352500,352000,12
|
|
20240704,103200,1180835500,352000,352500,352500,352000,8
|
|
20240704,103100,1178017500,352000,352500,352500,352000,6
|
|
20240704,103000,1175905000,352000,352000,352000,352000,113
|
|
20240704,102900,1136129000,352000,352000,352000,352000,2
|
|
20240704,102800,1135425000,352000,352000,352000,351500,48
|
|
20240704,102700,1118531500,352000,352000,352000,352000,4
|
|
20240704,102600,1117123500,351500,352000,352000,351500,5
|
|
20240704,102500,1115365500,352000,351500,352000,351500,10
|
|
20240704,102400,1111848000,351500,351500,351500,351500,12
|
|
20240704,102300,1107630000,351000,351500,352000,351000,37
|
|
20240704,102200,1094625000,351500,351500,352000,351500,125
|
|
20240704,102100,1050685000,352000,352000,352000,352000,10
|
|
20240704,102000,1047165000,352000,352000,352000,351500,10
|
|
20240704,101900,1043647500,352000,352500,352500,352000,37
|
|
20240704,101800,1030620500,352000,352000,352000,352000,5
|
|
20240704,101700,1028860500,352500,352500,352500,352000,12
|
|
20240704,101600,1024633000,352500,352500,352500,352500,1
|
|
20240704,101500,1024280500,352000,351500,352000,351500,8
|
|
20240704,101400,1021468000,352000,351500,352000,351500,12
|
|
20240704,101300,1017246500,351500,352000,352000,351500,98
|
|
20240704,101200,982751500,352500,352500,352500,352000,9
|
|
20240704,101100,979581000,352000,352500,352500,352000,9
|
|
20240704,101000,976412000,352500,352500,352500,352000,15
|
|
20240704,100900,971127500,352500,352000,352500,352000,13
|
|
20240704,100800,966548000,352000,352000,352000,352000,0
|
|
20240704,100700,966548000,352000,352000,352000,351500,151
|
|
20240704,100600,913398000,352000,352000,352000,351500,17
|
|
20240704,100500,907416500,351500,351500,351500,351500,2
|
|
20240704,100400,906713500,352000,352000,352000,351500,9
|
|
20240704,100300,903547500,351500,351500,351500,351500,0
|
|
20240704,100200,903547500,351500,352000,352000,351500,9
|
|
20240704,100100,900381500,352000,351500,352000,351000,9
|
|
20240704,100000,897218000,352000,352000,352000,352000,5
|
|
20240704,095900,895458000,351500,352000,352000,351500,8
|
|
20240704,095800,892644000,351500,351500,351500,351500,3
|
|
20240704,095700,891589500,351500,351000,352000,351000,17
|
|
20240704,095600,885615500,351000,351500,351500,351000,7
|
|
20240704,095500,883155500,351500,351500,351500,351500,29
|
|
20240704,095400,872962000,351500,351500,352000,351500,16
|
|
20240704,095300,867335500,351500,352000,352000,351500,5
|
|
20240704,095200,865577500,352000,351500,352000,351500,9
|
|
20240704,095100,862413000,351500,352000,352000,351000,13
|
|
20240704,095000,857843000,350500,351500,351500,350500,124
|
|
20240704,094900,814295000,351500,351500,351500,351500,39
|
|
20240704,094800,800586500,351000,351500,351500,351000,8
|
|
20240704,094700,797776500,351000,351000,351000,351000,1
|
|
20240704,094600,797425500,350500,351500,351500,350500,32
|
|
20240704,094500,786181500,351500,350500,351500,350000,66
|
|
20240704,094400,763048500,350500,350500,350500,350500,7
|
|
20240704,094300,760595000,350500,350000,350500,350000,5
|
|
20240704,094200,758844500,350000,350000,350000,350000,3
|
|
20240704,094100,757794500,350000,350000,350000,349500,27
|
|
20240704,094000,748347000,350000,350000,350000,349500,14
|
|
20240704,093900,743449500,350000,350000,350000,350000,3
|
|
20240704,093800,742399500,350000,350000,350000,349500,14
|
|
20240704,093700,737501500,349500,349500,350000,349500,18
|
|
20240704,093600,731207500,350000,350000,350000,350000,12
|
|
20240704,093500,727007500,349000,349000,350000,349000,11
|
|
20240704,093400,723167500,349000,349000,350000,349000,7
|
|
20240704,093300,720721500,349000,349500,349500,349000,6
|
|
20240704,093200,718626500,349500,349500,350000,349500,15
|
|
20240704,093100,713383500,349500,350000,350000,349500,6
|
|
20240704,093000,711284500,349500,349500,349500,349000,146
|
|
20240704,092900,660323000,349000,349000,349000,349000,4
|
|
20240704,092800,658927000,349500,350000,350000,349500,31
|
|
20240704,092700,648086000,349000,349000,349500,349000,88
|
|
20240704,092600,617372500,349500,350000,350000,349000,34
|
|
20240704,092500,605492500,349500,350500,350500,349500,13
|
|
20240704,092400,600944500,350500,349000,350500,349000,54
|
|
20240704,092300,582066000,349500,349500,349500,349500,15
|
|
20240704,092200,576823500,349500,350000,350000,349500,51
|
|
20240704,092100,558995000,350000,349500,350000,349500,12
|
|
20240704,092000,554799000,349500,350500,351000,349500,178
|
|
20240704,091900,492526500,350500,350500,351500,350500,18
|
|
20240704,091800,486207500,351500,350500,352000,350000,84
|
|
20240704,091700,456778000,351000,351500,352000,351000,96
|
|
20240704,091600,423074000,351500,351500,351500,351500,64
|
|
20240704,091500,400578000,353000,353000,353000,352000,18
|
|
20240704,091400,394228000,353000,352500,353000,351500,44
|
|
20240704,091300,378733500,351500,351500,351500,351500,18
|
|
20240704,091200,372406500,351500,353500,353500,351500,10
|
|
20240704,091100,368884500,353500,352000,353500,352000,107
|
|
20240704,091000,331135500,353000,351000,353000,350500,76
|
|
20240704,090900,304359500,351000,351000,352500,351000,74
|
|
20240704,090800,278369000,350500,352500,352500,350000,29
|
|
20240704,090700,268186000,352500,352000,352500,350000,64
|
|
20240704,090600,245713500,352000,351500,352000,351500,59
|
|
20240704,090500,224974500,351500,351500,352500,351500,33
|
|
20240704,090400,213371000,351500,351500,352500,350000,57
|
|
20240704,090300,193313500,352500,350000,352500,349500,49
|
|
20240704,090200,176145000,350000,351000,351500,349500,366
|
|
20240704,090100,47892000,351500,352500,353000,351500,82
|
|
20240704,090000,19059500,353000,353000,353000,353000,53
|