724 lines
40 KiB
CSV
724 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,210100,2889123000,328500,328500,328500,328500,328
|
|
20240724,210000,2889123000,328500,328500,328500,328500,0
|
|
20240724,205900,2889123000,328500,328500,328500,328500,0
|
|
20240724,205800,2889123000,328500,328500,328500,328500,0
|
|
20240724,205700,2889123000,328500,328500,328500,328500,0
|
|
20240724,205600,2889123000,328500,328500,328500,328500,0
|
|
20240724,205500,2889123000,328500,328500,328500,328500,0
|
|
20240724,205400,2889123000,328500,328500,328500,328500,0
|
|
20240724,205300,2889123000,328500,328500,328500,328500,0
|
|
20240724,205200,2889123000,328500,328500,328500,328500,0
|
|
20240724,205100,2889123000,328500,328500,328500,328500,0
|
|
20240724,205000,2889123000,328500,328500,328500,328500,0
|
|
20240724,204900,2889123000,328500,328500,328500,328500,0
|
|
20240724,204800,2889123000,328500,328500,328500,328500,0
|
|
20240724,204700,2889123000,328500,328500,328500,328500,0
|
|
20240724,204600,2889123000,328500,328500,328500,328500,0
|
|
20240724,204500,2889123000,328500,328500,328500,328500,0
|
|
20240724,204400,2889123000,328500,328500,328500,328500,0
|
|
20240724,204300,2889123000,328500,328500,328500,328500,0
|
|
20240724,204200,2889123000,328500,328500,328500,328500,0
|
|
20240724,204100,2889123000,328500,328500,328500,328500,0
|
|
20240724,204000,2889123000,328500,328500,328500,328500,0
|
|
20240724,203900,2889123000,328500,328500,328500,328500,0
|
|
20240724,203800,2889123000,328500,328500,328500,328500,0
|
|
20240724,203700,2889123000,328500,328500,328500,328500,0
|
|
20240724,203600,2889123000,328500,328500,328500,328500,0
|
|
20240724,203500,2889123000,328500,328500,328500,328500,0
|
|
20240724,203400,2889123000,328500,328500,328500,328500,0
|
|
20240724,203300,2889123000,328500,328500,328500,328500,0
|
|
20240724,203200,2889123000,328500,328500,328500,328500,0
|
|
20240724,203100,2889123000,328500,328500,328500,328500,328
|
|
20240724,203000,2889123000,328500,328500,328500,328500,0
|
|
20240724,202900,2889123000,328500,328500,328500,328500,0
|
|
20240724,202800,2889123000,328500,328500,328500,328500,0
|
|
20240724,202700,2889123000,328500,328500,328500,328500,0
|
|
20240724,202600,2889123000,328500,328500,328500,328500,0
|
|
20240724,202500,2889123000,328500,328500,328500,328500,0
|
|
20240724,202400,2889123000,328500,328500,328500,328500,0
|
|
20240724,202300,2889123000,328500,328500,328500,328500,0
|
|
20240724,202200,2889123000,328500,328500,328500,328500,0
|
|
20240724,202100,2889123000,328500,328500,328500,328500,0
|
|
20240724,202000,2889123000,328500,328500,328500,328500,0
|
|
20240724,201900,2889123000,328500,328500,328500,328500,0
|
|
20240724,201800,2889123000,328500,328500,328500,328500,0
|
|
20240724,201700,2889123000,328500,328500,328500,328500,0
|
|
20240724,201600,2889123000,328500,328500,328500,328500,0
|
|
20240724,201500,2889123000,328500,328500,328500,328500,0
|
|
20240724,201400,2889123000,328500,328500,328500,328500,0
|
|
20240724,201300,2889123000,328500,328500,328500,328500,0
|
|
20240724,201200,2889123000,328500,328500,328500,328500,0
|
|
20240724,201100,2889123000,328500,328500,328500,328500,0
|
|
20240724,201000,2889123000,328500,328500,328500,328500,0
|
|
20240724,200900,2889123000,328500,328500,328500,328500,0
|
|
20240724,200800,2889123000,328500,328500,328500,328500,0
|
|
20240724,200700,2889123000,328500,328500,328500,328500,0
|
|
20240724,200600,2889123000,328500,328500,328500,328500,0
|
|
20240724,200500,2889123000,328500,328500,328500,328500,0
|
|
20240724,200400,2889123000,328500,328500,328500,328500,0
|
|
20240724,200300,2889123000,328500,328500,328500,328500,0
|
|
20240724,200200,2889123000,328500,328500,328500,328500,0
|
|
20240724,200100,2889123000,328500,328500,328500,328500,328
|
|
20240724,200000,2889123000,328500,328500,328500,328500,0
|
|
20240724,195900,2889123000,328500,328500,328500,328500,0
|
|
20240724,195800,2889123000,328500,328500,328500,328500,0
|
|
20240724,195700,2889123000,328500,328500,328500,328500,0
|
|
20240724,195600,2889123000,328500,328500,328500,328500,0
|
|
20240724,195500,2889123000,328500,328500,328500,328500,0
|
|
20240724,195400,2889123000,328500,328500,328500,328500,0
|
|
20240724,195300,2889123000,328500,328500,328500,328500,0
|
|
20240724,195200,2889123000,328500,328500,328500,328500,0
|
|
20240724,195100,2889123000,328500,328500,328500,328500,0
|
|
20240724,195000,2889123000,328500,328500,328500,328500,0
|
|
20240724,194900,2889123000,328500,328500,328500,328500,0
|
|
20240724,194800,2889123000,328500,328500,328500,328500,0
|
|
20240724,194700,2889123000,328500,328500,328500,328500,0
|
|
20240724,194600,2889123000,328500,328500,328500,328500,0
|
|
20240724,194500,2889123000,328500,328500,328500,328500,0
|
|
20240724,194400,2889123000,328500,328500,328500,328500,0
|
|
20240724,194300,2889123000,328500,328500,328500,328500,0
|
|
20240724,194200,2889123000,328500,328500,328500,328500,0
|
|
20240724,194100,2889123000,328500,328500,328500,328500,0
|
|
20240724,194000,2889123000,328500,328500,328500,328500,0
|
|
20240724,193900,2889123000,328500,328500,328500,328500,0
|
|
20240724,193800,2889123000,328500,328500,328500,328500,0
|
|
20240724,193700,2889123000,328500,328500,328500,328500,0
|
|
20240724,193600,2889123000,328500,328500,328500,328500,0
|
|
20240724,193500,2889123000,328500,328500,328500,328500,0
|
|
20240724,193400,2889123000,328500,328500,328500,328500,0
|
|
20240724,193300,2889123000,328500,328500,328500,328500,0
|
|
20240724,193200,2889123000,328500,328500,328500,328500,0
|
|
20240724,193100,2889123000,328500,328500,328500,328500,328
|
|
20240724,193000,2889123000,328500,328500,328500,328500,0
|
|
20240724,192900,2889123000,328500,328500,328500,328500,0
|
|
20240724,192800,2889123000,328500,328500,328500,328500,0
|
|
20240724,192700,2889123000,328500,328500,328500,328500,0
|
|
20240724,192600,2889123000,328500,328500,328500,328500,0
|
|
20240724,192500,2889123000,328500,328500,328500,328500,0
|
|
20240724,192400,2889123000,328500,328500,328500,328500,0
|
|
20240724,192300,2889123000,328500,328500,328500,328500,0
|
|
20240724,192200,2889123000,328500,328500,328500,328500,0
|
|
20240724,192100,2889123000,328500,328500,328500,328500,0
|
|
20240724,192000,2889123000,328500,328500,328500,328500,0
|
|
20240724,191900,2889123000,328500,328500,328500,328500,0
|
|
20240724,191800,2889123000,328500,328500,328500,328500,0
|
|
20240724,191700,2889123000,328500,328500,328500,328500,0
|
|
20240724,191600,2889123000,328500,328500,328500,328500,0
|
|
20240724,191500,2889123000,328500,328500,328500,328500,0
|
|
20240724,191400,2889123000,328500,328500,328500,328500,0
|
|
20240724,191300,2889123000,328500,328500,328500,328500,0
|
|
20240724,191200,2889123000,328500,328500,328500,328500,0
|
|
20240724,191100,2889123000,328500,328500,328500,328500,0
|
|
20240724,191000,2889123000,328500,328500,328500,328500,0
|
|
20240724,190900,2889123000,328500,328500,328500,328500,0
|
|
20240724,190800,2889123000,328500,328500,328500,328500,0
|
|
20240724,190700,2889123000,328500,328500,328500,328500,0
|
|
20240724,190600,2889123000,328500,328500,328500,328500,0
|
|
20240724,190500,2889123000,328500,328500,328500,328500,0
|
|
20240724,190400,2889123000,328500,328500,328500,328500,0
|
|
20240724,190300,2889123000,328500,328500,328500,328500,0
|
|
20240724,190200,2889123000,328500,328500,328500,328500,0
|
|
20240724,190100,2889123000,328500,328500,328500,328500,328
|
|
20240724,190000,2889123000,328500,328500,328500,328500,0
|
|
20240724,185900,2889123000,328500,328500,328500,328500,0
|
|
20240724,185800,2889123000,328500,328500,328500,328500,0
|
|
20240724,185700,2889123000,328500,328500,328500,328500,0
|
|
20240724,185600,2889123000,328500,328500,328500,328500,0
|
|
20240724,185500,2889123000,328500,328500,328500,328500,0
|
|
20240724,185400,2889123000,328500,328500,328500,328500,0
|
|
20240724,185300,2889123000,328500,328500,328500,328500,0
|
|
20240724,185200,2889123000,328500,328500,328500,328500,0
|
|
20240724,185100,2889123000,328500,328500,328500,328500,0
|
|
20240724,185000,2889123000,328500,328500,328500,328500,0
|
|
20240724,184900,2889123000,328500,328500,328500,328500,0
|
|
20240724,184800,2889123000,328500,328500,328500,328500,0
|
|
20240724,184700,2889123000,328500,328500,328500,328500,0
|
|
20240724,184600,2889123000,328500,328500,328500,328500,0
|
|
20240724,184500,2889123000,328500,328500,328500,328500,0
|
|
20240724,184400,2889123000,328500,328500,328500,328500,0
|
|
20240724,184300,2889123000,328500,328500,328500,328500,0
|
|
20240724,184200,2889123000,328500,328500,328500,328500,0
|
|
20240724,184100,2889123000,328500,328500,328500,328500,0
|
|
20240724,184000,2889123000,328500,328500,328500,328500,0
|
|
20240724,183900,2889123000,328500,328500,328500,328500,0
|
|
20240724,183800,2889123000,328500,328500,328500,328500,0
|
|
20240724,183700,2889123000,328500,328500,328500,328500,0
|
|
20240724,183600,2889123000,328500,328500,328500,328500,0
|
|
20240724,183500,2889123000,328500,328500,328500,328500,0
|
|
20240724,183400,2889123000,328500,328500,328500,328500,0
|
|
20240724,183300,2889123000,328500,328500,328500,328500,0
|
|
20240724,183200,2889123000,328500,328500,328500,328500,0
|
|
20240724,183100,2889123000,328500,328500,328500,328500,328
|
|
20240724,183000,2889123000,328500,328500,328500,328500,0
|
|
20240724,182900,2889123000,328500,328500,328500,328500,0
|
|
20240724,182800,2889123000,328500,328500,328500,328500,0
|
|
20240724,182700,2889123000,328500,328500,328500,328500,0
|
|
20240724,182600,2889123000,328500,328500,328500,328500,0
|
|
20240724,182500,2889123000,328500,328500,328500,328500,0
|
|
20240724,182400,2889123000,328500,328500,328500,328500,0
|
|
20240724,182300,2889123000,328500,328500,328500,328500,0
|
|
20240724,182200,2889123000,328500,328500,328500,328500,0
|
|
20240724,182100,2889123000,328500,328500,328500,328500,0
|
|
20240724,182000,2889123000,328500,328500,328500,328500,0
|
|
20240724,181900,2889123000,328500,328500,328500,328500,0
|
|
20240724,181800,2889123000,328500,328500,328500,328500,0
|
|
20240724,181700,2889123000,328500,328500,328500,328500,0
|
|
20240724,181600,2889123000,328500,328500,328500,328500,0
|
|
20240724,181500,2889123000,328500,328500,328500,328500,0
|
|
20240724,181400,2889123000,328500,328500,328500,328500,0
|
|
20240724,181300,2889123000,328500,328500,328500,328500,0
|
|
20240724,181200,2889123000,328500,328500,328500,328500,0
|
|
20240724,181100,2889123000,328500,328500,328500,328500,0
|
|
20240724,181000,2889123000,328500,328500,328500,328500,0
|
|
20240724,180900,2889123000,328500,328500,328500,328500,0
|
|
20240724,180800,2889123000,328500,328500,328500,328500,0
|
|
20240724,180700,2889123000,328500,328500,328500,328500,0
|
|
20240724,180600,2889123000,328500,328500,328500,328500,0
|
|
20240724,180500,2889123000,328500,328500,328500,328500,0
|
|
20240724,180400,2889123000,328500,328500,328500,328500,0
|
|
20240724,180300,2889123000,328500,328500,328500,328500,0
|
|
20240724,180200,2889123000,328500,328500,328500,328500,0
|
|
20240724,180100,2889123000,328500,328500,328500,328500,328
|
|
20240724,180000,2889123000,328500,328500,328500,328500,0
|
|
20240724,175900,2889123000,328500,328500,328500,328500,0
|
|
20240724,175800,2889123000,328500,328500,328500,328500,0
|
|
20240724,175700,2889123000,328500,328500,328500,328500,0
|
|
20240724,175600,2889123000,328500,328500,328500,328500,0
|
|
20240724,175500,2889123000,328500,328500,328500,328500,0
|
|
20240724,175400,2889123000,328500,328500,328500,328500,0
|
|
20240724,175300,2889123000,328500,328500,328500,328500,0
|
|
20240724,175200,2889123000,328500,328500,328500,328500,0
|
|
20240724,175100,2889123000,328500,328500,328500,328500,0
|
|
20240724,175000,2889123000,328500,328500,328500,328500,0
|
|
20240724,174900,2889123000,328500,328500,328500,328500,0
|
|
20240724,174800,2889123000,328500,328500,328500,328500,0
|
|
20240724,174700,2889123000,328500,328500,328500,328500,0
|
|
20240724,174600,2889123000,328500,328500,328500,328500,0
|
|
20240724,174500,2889123000,328500,328500,328500,328500,0
|
|
20240724,174400,2889123000,328500,328500,328500,328500,0
|
|
20240724,174300,2889123000,328500,328500,328500,328500,0
|
|
20240724,174200,2889123000,328500,328500,328500,328500,0
|
|
20240724,174100,2889123000,328500,328500,328500,328500,0
|
|
20240724,174000,2889123000,328500,328500,328500,328500,0
|
|
20240724,173900,2889123000,328500,328500,328500,328500,0
|
|
20240724,173800,2889123000,328500,328500,328500,328500,0
|
|
20240724,173700,2889123000,328500,328500,328500,328500,0
|
|
20240724,173600,2889123000,328500,328500,328500,328500,0
|
|
20240724,173500,2889123000,328500,328500,328500,328500,0
|
|
20240724,173400,2889123000,328500,328500,328500,328500,0
|
|
20240724,173300,2889123000,328500,328500,328500,328500,0
|
|
20240724,173200,2889123000,328500,328500,328500,328500,0
|
|
20240724,173100,2889123000,328500,328500,328500,328500,328
|
|
20240724,173000,2889123000,328500,328500,328500,328500,0
|
|
20240724,172900,2889123000,328500,328500,328500,328500,0
|
|
20240724,172800,2889123000,328500,328500,328500,328500,0
|
|
20240724,172700,2889123000,328500,328500,328500,328500,0
|
|
20240724,172600,2889123000,328500,328500,328500,328500,0
|
|
20240724,172500,2889123000,328500,328500,328500,328500,0
|
|
20240724,172400,2889123000,328500,328500,328500,328500,0
|
|
20240724,172300,2889123000,328500,328500,328500,328500,0
|
|
20240724,172200,2889123000,328500,328500,328500,328500,0
|
|
20240724,172100,2889123000,328500,328500,328500,328500,0
|
|
20240724,172000,2889123000,328500,328500,328500,328500,0
|
|
20240724,171900,2889123000,328500,328500,328500,328500,0
|
|
20240724,171800,2889123000,328500,328500,328500,328500,0
|
|
20240724,171700,2889123000,328500,328500,328500,328500,0
|
|
20240724,171600,2889123000,328500,328500,328500,328500,0
|
|
20240724,171500,2889123000,328500,328500,328500,328500,0
|
|
20240724,171400,2889123000,328500,328500,328500,328500,0
|
|
20240724,171300,2889123000,328500,328500,328500,328500,0
|
|
20240724,171200,2889123000,328500,328500,328500,328500,0
|
|
20240724,171100,2889123000,328500,328500,328500,328500,0
|
|
20240724,171000,2889123000,328500,328500,328500,328500,0
|
|
20240724,170900,2889123000,328500,328500,328500,328500,0
|
|
20240724,170800,2889123000,328500,328500,328500,328500,0
|
|
20240724,170700,2889123000,328500,328500,328500,328500,0
|
|
20240724,170600,2889123000,328500,328500,328500,328500,0
|
|
20240724,170500,2889123000,328500,328500,328500,328500,0
|
|
20240724,170400,2889123000,328500,328500,328500,328500,0
|
|
20240724,170300,2889123000,328500,328500,328500,328500,0
|
|
20240724,170200,2889123000,328500,328500,328500,328500,0
|
|
20240724,170100,2889123000,328500,328500,328500,328500,328
|
|
20240724,170000,2889123000,328500,328500,328500,328500,0
|
|
20240724,165900,2889123000,328500,328500,328500,328500,0
|
|
20240724,165800,2889123000,328500,328500,328500,328500,0
|
|
20240724,165700,2889123000,328500,328500,328500,328500,0
|
|
20240724,165600,2889123000,328500,328500,328500,328500,0
|
|
20240724,165500,2889123000,328500,328500,328500,328500,0
|
|
20240724,165400,2889123000,328500,328500,328500,328500,0
|
|
20240724,165300,2889123000,328500,328500,328500,328500,0
|
|
20240724,165200,2889123000,328500,328500,328500,328500,0
|
|
20240724,165100,2889123000,328500,328500,328500,328500,0
|
|
20240724,165000,2889123000,328500,328500,328500,328500,0
|
|
20240724,164900,2889123000,328500,328500,328500,328500,0
|
|
20240724,164800,2889123000,328500,328500,328500,328500,0
|
|
20240724,164700,2889123000,328500,328500,328500,328500,0
|
|
20240724,164600,2889123000,328500,328500,328500,328500,0
|
|
20240724,164500,2889123000,328500,328500,328500,328500,0
|
|
20240724,164400,2889123000,328500,328500,328500,328500,0
|
|
20240724,164300,2889123000,328500,328500,328500,328500,0
|
|
20240724,164200,2889123000,328500,328500,328500,328500,0
|
|
20240724,164100,2889123000,328500,328500,328500,328500,0
|
|
20240724,164000,2889123000,328500,328500,328500,328500,0
|
|
20240724,163900,2889123000,328500,328500,328500,328500,0
|
|
20240724,163800,2889123000,328500,328500,328500,328500,0
|
|
20240724,163700,2889123000,328500,328500,328500,328500,0
|
|
20240724,163600,2889123000,328500,328500,328500,328500,0
|
|
20240724,163500,2889123000,328500,328500,328500,328500,0
|
|
20240724,163400,2889123000,328500,328500,328500,328500,0
|
|
20240724,163300,2889123000,328500,328500,328500,328500,0
|
|
20240724,163200,2889123000,328500,328500,328500,328500,0
|
|
20240724,163100,2889123000,328500,328500,328500,328500,328
|
|
20240724,163000,2889123000,328500,328500,328500,328500,0
|
|
20240724,162900,2889123000,328500,328500,328500,328500,0
|
|
20240724,162800,2889123000,328500,328500,328500,328500,0
|
|
20240724,162700,2889123000,328500,328500,328500,328500,0
|
|
20240724,162600,2889123000,328500,328500,328500,328500,0
|
|
20240724,162500,2889123000,328500,328500,328500,328500,0
|
|
20240724,162400,2889123000,328500,328500,328500,328500,0
|
|
20240724,162300,2889123000,328500,328500,328500,328500,0
|
|
20240724,162200,2889123000,328500,328500,328500,328500,0
|
|
20240724,162100,2889123000,328500,328500,328500,328500,0
|
|
20240724,162000,2889123000,328500,328500,328500,328500,0
|
|
20240724,161900,2889123000,328500,328500,328500,328500,0
|
|
20240724,161800,2889123000,328500,328500,328500,328500,0
|
|
20240724,161700,2889123000,328500,328500,328500,328500,0
|
|
20240724,161600,2889123000,328500,328500,328500,328500,0
|
|
20240724,161500,2889123000,328500,328500,328500,328500,0
|
|
20240724,161400,2889123000,328500,328500,328500,328500,0
|
|
20240724,161300,2889123000,328500,328500,328500,328500,0
|
|
20240724,161200,2889123000,328500,328500,328500,328500,0
|
|
20240724,161100,2889123000,328500,328500,328500,328500,0
|
|
20240724,161000,2889123000,328500,328500,328500,328500,0
|
|
20240724,160900,2889123000,328500,328500,328500,328500,0
|
|
20240724,160800,2889123000,328500,328500,328500,328500,0
|
|
20240724,160700,2889123000,328500,328500,328500,328500,0
|
|
20240724,160600,2889123000,328500,328500,328500,328500,0
|
|
20240724,160500,2889123000,328500,328500,328500,328500,0
|
|
20240724,160400,2889123000,328500,328500,328500,328500,0
|
|
20240724,160300,2889123000,328500,328500,328500,328500,0
|
|
20240724,160200,2889123000,328500,328500,328500,328500,0
|
|
20240724,160100,2889123000,328500,328500,328500,328500,328
|
|
20240724,160000,2889123000,328500,328500,328500,328500,0
|
|
20240724,155900,2889123000,328500,328500,328500,328500,0
|
|
20240724,155800,2889123000,328500,328500,328500,328500,0
|
|
20240724,155700,2889123000,328500,328500,328500,328500,0
|
|
20240724,155600,2889123000,328500,328500,328500,328500,0
|
|
20240724,155500,2889123000,328500,328500,328500,328500,0
|
|
20240724,155400,2889123000,328500,328500,328500,328500,0
|
|
20240724,155300,2889123000,328500,328500,328500,328500,0
|
|
20240724,155200,2889123000,328500,328500,328500,328500,0
|
|
20240724,155100,2889123000,328500,328500,328500,328500,0
|
|
20240724,155000,2889123000,328500,328500,328500,328500,0
|
|
20240724,154900,2889123000,328500,328500,328500,328500,0
|
|
20240724,154800,2889123000,328500,328500,328500,328500,0
|
|
20240724,154700,2889123000,328500,328500,328500,328500,0
|
|
20240724,154600,2889123000,328500,328500,328500,328500,0
|
|
20240724,154500,2889123000,328500,328500,328500,328500,0
|
|
20240724,154400,2889123000,328500,328500,328500,328500,0
|
|
20240724,154300,2889123000,328500,328500,328500,328500,0
|
|
20240724,154200,2889123000,328500,328500,328500,328500,0
|
|
20240724,154100,2889123000,328500,328500,328500,328500,0
|
|
20240724,154000,2889123000,328500,328500,328500,328500,0
|
|
20240724,153900,2889123000,328500,328500,328500,328500,0
|
|
20240724,153800,2889123000,328500,328500,328500,328500,0
|
|
20240724,153700,2889123000,328500,328500,328500,328500,0
|
|
20240724,153600,2889123000,328500,328500,328500,328500,0
|
|
20240724,153500,2889123000,328500,328500,328500,328500,0
|
|
20240724,153400,2889123000,328500,328500,328500,328500,0
|
|
20240724,153300,2889123000,328500,328500,328500,328500,0
|
|
20240724,153200,2889123000,328500,328500,328500,328500,0
|
|
20240724,153100,2889123000,328500,328500,328500,328500,328
|
|
20240724,153000,2889123000,328500,328500,328500,328500,328
|
|
20240724,152900,2781375000,328500,328500,328500,328500,0
|
|
20240724,152800,2781375000,328500,328500,328500,328500,0
|
|
20240724,152700,2781375000,328500,328500,328500,328500,0
|
|
20240724,152600,2781375000,328500,328500,328500,328500,0
|
|
20240724,152500,2781375000,328500,328500,328500,328500,0
|
|
20240724,152400,2781375000,328500,328500,328500,328500,0
|
|
20240724,152300,2781375000,328500,328500,328500,328500,0
|
|
20240724,152200,2781375000,328500,328500,328500,328500,0
|
|
20240724,152100,2781375000,328500,328500,328500,328500,0
|
|
20240724,152000,2781375000,328500,328500,328500,328500,0
|
|
20240724,151900,2781375000,328500,328500,329000,328500,38
|
|
20240724,151800,2768889500,328500,328500,328500,328500,43
|
|
20240724,151700,2754764000,328500,329000,329000,328500,23
|
|
20240724,151600,2747206000,329000,328500,329000,328500,49
|
|
20240724,151500,2731105500,328500,328000,328500,328000,16
|
|
20240724,151400,2725856500,328000,328500,329000,328000,167
|
|
20240724,151300,2670993500,329000,328500,329000,328500,8
|
|
20240724,151200,2668362500,329000,329500,329500,329000,33
|
|
20240724,151100,2657501000,329500,329500,329500,329500,29
|
|
20240724,151000,2647945500,329500,329000,329500,329000,33
|
|
20240724,150900,2637077500,329500,329500,329500,329000,15
|
|
20240724,150800,2632136500,329500,328500,329500,328500,26
|
|
20240724,150700,2623583000,328500,329000,329000,328500,30
|
|
20240724,150600,2613714500,328500,328500,328500,328500,10
|
|
20240724,150500,2610429500,329000,329000,329000,329000,5
|
|
20240724,150400,2608784500,329000,329000,329000,328500,10
|
|
20240724,150300,2605496000,329000,329000,329000,329000,8
|
|
20240724,150200,2602864000,328500,328500,328500,328500,4
|
|
20240724,150100,2601550000,328500,329000,329000,328500,9
|
|
20240724,150000,2598589500,329000,328000,329500,328000,66
|
|
20240724,145900,2576880500,328500,328500,329000,328500,73
|
|
20240724,145800,2552895500,328500,328500,328500,328500,39
|
|
20240724,145700,2540084000,329000,328500,329000,328500,75
|
|
20240724,145600,2515444000,329000,329000,329000,328500,36
|
|
20240724,145500,2503612500,328500,328500,328500,328500,72
|
|
20240724,145400,2479960500,328500,329000,329000,328500,30
|
|
20240724,145300,2470102000,328500,328500,329000,328500,35
|
|
20240724,145200,2458602000,328500,329000,329000,328500,60
|
|
20240724,145100,2438882000,328500,328500,329000,328500,32
|
|
20240724,145000,2428367000,329000,328500,329000,328500,52
|
|
20240724,144900,2411273500,328500,329000,329500,328500,21
|
|
20240724,144800,2404366000,329000,329000,329500,328500,87
|
|
20240724,144700,2375752500,329000,328500,329000,328500,12
|
|
20240724,144600,2371810000,328500,328500,329000,328500,46
|
|
20240724,144500,2356693000,329000,329000,329500,329000,26
|
|
20240724,144400,2348138500,329500,328500,329500,328500,62
|
|
20240724,144300,2327726500,329000,329000,329000,328500,37
|
|
20240724,144200,2315555500,329000,329000,329000,328500,46
|
|
20240724,144100,2300423500,329000,329000,329500,329000,51
|
|
20240724,144000,2283639500,329000,329000,329000,329000,42
|
|
20240724,143900,2269821500,329000,329000,329500,329000,36
|
|
20240724,143800,2257974000,329000,329500,329500,329000,37
|
|
20240724,143700,2245792000,329000,329000,329000,328500,58
|
|
20240724,143600,2226723500,328500,328500,328500,328500,48
|
|
20240724,143500,2210955500,328500,328500,329000,328500,30
|
|
20240724,143400,2201100000,329000,328500,329000,328500,26
|
|
20240724,143300,2192557500,329000,328500,329500,328500,36
|
|
20240724,143200,2180725500,329000,329000,329000,329000,32
|
|
20240724,143100,2170197500,329000,329000,329500,329000,41
|
|
20240724,143000,2156708000,329000,329000,329500,329000,24
|
|
20240724,142900,2148809500,329000,329000,329000,329000,44
|
|
20240724,142800,2134333500,329000,329500,329500,329000,26
|
|
20240724,142700,2125778000,329000,329000,329500,329000,39
|
|
20240724,142600,2112946500,329500,329000,329500,329000,20
|
|
20240724,142500,2106366000,329000,329000,329500,329000,40
|
|
20240724,142400,2093204000,329000,329000,329000,329000,20
|
|
20240724,142300,2086624000,329500,329500,329500,329000,79
|
|
20240724,142200,2060629500,329000,329500,329500,329000,45
|
|
20240724,142100,2045824000,329000,329000,329000,329000,24
|
|
20240724,142000,2037928000,329000,329000,329000,329000,44
|
|
20240724,141900,2023452000,329500,329500,329500,329000,57
|
|
20240724,141800,2004680000,329500,329500,330000,329500,25
|
|
20240724,141700,1996442000,329500,329500,329500,329500,14
|
|
20240724,141600,1991829000,329500,329500,330000,329500,11
|
|
20240724,141500,1988204000,329500,329500,330000,329500,13
|
|
20240724,141400,1983920000,330000,329500,330000,329500,50
|
|
20240724,141300,1967443500,329500,329500,329500,329500,6
|
|
20240724,141200,1965466500,329500,329500,329500,329500,1
|
|
20240724,141100,1965137000,329500,330000,330000,329500,4
|
|
20240724,141000,1963818500,329500,329500,330000,329500,15
|
|
20240724,140900,1958875500,330000,330000,330000,330000,0
|
|
20240724,140800,1958875500,330000,329500,330000,329500,8
|
|
20240724,140700,1956237000,329500,329500,329500,329500,0
|
|
20240724,140600,1956237000,329500,329500,329500,329500,8
|
|
20240724,140500,1953601000,329500,329500,329500,329500,12
|
|
20240724,140400,1949647000,329500,330000,330000,329500,4
|
|
20240724,140300,1948328500,329500,330000,330000,329500,2
|
|
20240724,140200,1947669000,330000,330500,330500,329500,29
|
|
20240724,140100,1938100000,330500,330000,330500,330000,5
|
|
20240724,140000,1936449500,329500,329500,329500,329500,1
|
|
20240724,135900,1936120000,330000,329500,330000,329500,7
|
|
20240724,135800,1933812500,330000,329500,330000,329500,2
|
|
20240724,135700,1933153000,329500,330000,330000,329500,17
|
|
20240724,135600,1927544000,330000,330000,330000,330000,6
|
|
20240724,135500,1925564000,329500,329500,329500,329500,10
|
|
20240724,135400,1922269000,329500,330000,330000,329500,66
|
|
20240724,135300,1900489500,329500,330000,330000,329500,5
|
|
20240724,135200,1898841000,329500,329500,329500,329500,7
|
|
20240724,135100,1896534500,329500,329500,329500,329500,3
|
|
20240724,135000,1895546000,329500,329500,329500,329500,3
|
|
20240724,134900,1894557500,329500,329500,329500,329500,7
|
|
20240724,134800,1892251000,329000,329000,329000,329000,3
|
|
20240724,134700,1891264000,329500,329500,329500,329500,4
|
|
20240724,134600,1889946000,329500,329500,329500,329500,3
|
|
20240724,134500,1888957500,329000,329000,329000,329000,1
|
|
20240724,134400,1888628500,329000,329000,329000,329000,49
|
|
20240724,134300,1872507500,329500,329500,329500,329500,6
|
|
20240724,134200,1870530500,330000,329500,330000,329500,15
|
|
20240724,134100,1865582500,329000,329000,329000,329000,5
|
|
20240724,134000,1863937500,329000,329000,329000,329000,0
|
|
20240724,133900,1863937500,329000,329000,329000,329000,3
|
|
20240724,133800,1862950500,329500,329500,329500,329500,3
|
|
20240724,133700,1861962000,329500,329000,329500,329000,5
|
|
20240724,133600,1860316500,329000,329000,329000,329000,0
|
|
20240724,133500,1860316500,329000,329000,329000,329000,3
|
|
20240724,133400,1859329500,329000,329000,329000,329000,2
|
|
20240724,133300,1858671500,329000,329000,329000,329000,4
|
|
20240724,133200,1857355500,328500,328500,328500,328500,7
|
|
20240724,133100,1855056000,328500,329500,329500,328500,214
|
|
20240724,133000,1784680500,329500,329000,329500,329000,4
|
|
20240724,132900,1783364000,329500,329500,329500,329500,0
|
|
20240724,132800,1783364000,329500,329000,329500,329000,4
|
|
20240724,132700,1782047500,329500,329500,329500,329500,1
|
|
20240724,132600,1781718000,329000,329000,329000,329000,3
|
|
20240724,132500,1780731000,329000,329500,329500,329000,3
|
|
20240724,132400,1779743000,329000,329000,329000,329000,2
|
|
20240724,132300,1779085000,329000,329000,329000,329000,268
|
|
20240724,132200,1690913000,329000,329500,329500,329000,27
|
|
20240724,132100,1682019500,329000,330000,331000,329000,320
|
|
20240724,132000,1576523500,330500,330500,330500,330500,1
|
|
20240724,131900,1576193000,330000,330000,330000,330000,5
|
|
20240724,131800,1574543000,330000,330500,330500,330000,7
|
|
20240724,131700,1572230500,330500,330500,330500,330500,6
|
|
20240724,131600,1570247500,330000,330000,330000,330000,30
|
|
20240724,131500,1560347500,330000,330000,330500,330000,5
|
|
20240724,131400,1558697000,330000,330000,330000,330000,75
|
|
20240724,131300,1533947000,330000,330000,330000,330000,23
|
|
20240724,131200,1526357000,330000,330000,330000,330000,0
|
|
20240724,131100,1526357000,330000,330000,330000,330000,82
|
|
20240724,131000,1499297000,330000,330500,331000,330000,15
|
|
20240724,130900,1494342500,331000,330000,331000,330000,4
|
|
20240724,130800,1493020500,330500,330000,330500,330000,3
|
|
20240724,130700,1492029500,330500,330500,330500,330500,0
|
|
20240724,130600,1492029500,330500,330500,331000,330500,4
|
|
20240724,130500,1490707000,330500,330500,330500,330500,1
|
|
20240724,130400,1490376500,330500,330500,330500,330500,5
|
|
20240724,130300,1488724000,330500,330500,330500,330500,0
|
|
20240724,130200,1488724000,330500,331000,331000,330500,5
|
|
20240724,130100,1487071000,331000,331000,331000,330500,5
|
|
20240724,130000,1485416500,330500,330500,330500,330500,6
|
|
20240724,125900,1483433500,330000,330000,330000,330000,0
|
|
20240724,125800,1483433500,330000,330500,330500,330000,4
|
|
20240724,125700,1482112500,330000,330000,330500,330000,8
|
|
20240724,125600,1479471000,330000,330500,330500,330000,22
|
|
20240724,125500,1472200500,330500,330500,330500,330500,2
|
|
20240724,125400,1471539500,331000,331000,331000,331000,1
|
|
20240724,125300,1471208500,330500,330500,330500,330500,9
|
|
20240724,125200,1468234000,331000,331000,331000,331000,0
|
|
20240724,125100,1468234000,331000,330500,331000,330500,2
|
|
20240724,125000,1467572500,331000,331000,331000,331000,1
|
|
20240724,124900,1467241500,330500,331000,331000,330500,14
|
|
20240724,124800,1462608500,330500,331000,331000,330500,4
|
|
20240724,124700,1461285500,330500,330500,330500,330500,12
|
|
20240724,124600,1457319500,330500,330500,330500,330500,1
|
|
20240724,124500,1456989000,330500,330500,330500,330500,4
|
|
20240724,124400,1455667000,330000,330000,330000,330000,0
|
|
20240724,124300,1455667000,330000,330500,330500,330000,12
|
|
20240724,124200,1451701500,330000,330000,330000,330000,2
|
|
20240724,124100,1451041500,330000,330000,330000,330000,3
|
|
20240724,124000,1450051500,330000,330000,330000,330000,1
|
|
20240724,123900,1449721500,330500,330500,330500,330500,2
|
|
20240724,123800,1449060500,330500,331000,331000,330500,59
|
|
20240724,123700,1429557500,331000,331500,331500,331000,31
|
|
20240724,123600,1419296000,331500,331500,331500,331000,4
|
|
20240724,123500,1417971000,331000,331000,331000,331000,0
|
|
20240724,123400,1417971000,331000,331000,331000,331000,1
|
|
20240724,123300,1417640000,331000,331000,331000,331000,0
|
|
20240724,123200,1417640000,331000,331000,331000,331000,1
|
|
20240724,123100,1417309000,331000,331000,331000,331000,1
|
|
20240724,123000,1416978000,331000,331500,331500,331000,4
|
|
20240724,122900,1415653000,331000,331000,331000,331000,18
|
|
20240724,122800,1409695000,331000,331000,331000,331000,0
|
|
20240724,122700,1409695000,331000,331000,331000,331000,4
|
|
20240724,122600,1408371000,331000,331000,331000,331000,0
|
|
20240724,122500,1408371000,331000,331000,331000,331000,1
|
|
20240724,122400,1408040000,331500,331500,331500,331500,1
|
|
20240724,122300,1407708500,331000,331000,331000,331000,2
|
|
20240724,122200,1407046500,331000,331000,331000,331000,0
|
|
20240724,122100,1407046500,331000,331000,331000,331000,1
|
|
20240724,122000,1406715500,331500,331500,331500,331500,1
|
|
20240724,121900,1406384000,331500,331500,332000,331500,7
|
|
20240724,121800,1404063000,331500,331500,331500,331500,0
|
|
20240724,121700,1404063000,331500,332000,332000,331500,9
|
|
20240724,121600,1401078000,332000,332000,332000,332000,1
|
|
20240724,121500,1400746000,331500,332000,332000,331500,3
|
|
20240724,121400,1399750500,331500,331500,331500,331500,11
|
|
20240724,121300,1396104000,332000,332000,332000,332000,1
|
|
20240724,121200,1395772000,331500,331500,331500,331500,2
|
|
20240724,121100,1395109000,331500,331500,331500,331500,0
|
|
20240724,121000,1395109000,331500,331500,331500,331500,1
|
|
20240724,120900,1394777500,332000,332000,332000,332000,2
|
|
20240724,120800,1394113500,331500,331500,331500,331500,1
|
|
20240724,120700,1393782000,331500,331500,331500,331500,0
|
|
20240724,120600,1393782000,331500,331500,331500,331500,2
|
|
20240724,120500,1393119000,331500,331500,331500,331500,2
|
|
20240724,120400,1392456000,331500,331500,331500,331500,1
|
|
20240724,120300,1392124500,331500,332000,332000,331500,37
|
|
20240724,120200,1379842500,332000,332500,332500,332000,3
|
|
20240724,120100,1378845500,332000,332000,332000,332000,2
|
|
20240724,120000,1378181500,332500,332500,332500,332500,1
|
|
20240724,115900,1377849000,332000,332000,332000,332000,4
|
|
20240724,115800,1376521000,332000,332000,332000,332000,17
|
|
20240724,115700,1370877000,332000,332500,332500,332000,2
|
|
20240724,115600,1370212500,332500,332500,332500,332500,1
|
|
20240724,115500,1369880000,332000,332000,332000,332000,5
|
|
20240724,115400,1368220000,332000,332000,332000,332000,0
|
|
20240724,115300,1368220000,332000,332500,332500,332000,3
|
|
20240724,115200,1367223000,332500,332500,332500,332500,1
|
|
20240724,115100,1366890500,332500,332000,332500,332000,2
|
|
20240724,115000,1366226000,332000,332000,332000,332000,0
|
|
20240724,114900,1366226000,332000,332000,332000,332000,2
|
|
20240724,114800,1365562000,332000,332000,332000,332000,5
|
|
20240724,114700,1363902000,332500,332500,332500,332500,1
|
|
20240724,114600,1363569500,332000,332000,332000,332000,9
|
|
20240724,114500,1360581500,332000,332000,332000,332000,6
|
|
20240724,114400,1358589500,332500,332000,332500,332000,11
|
|
20240724,114300,1354933000,331500,331500,331500,331500,4
|
|
20240724,114200,1353607000,332000,332500,332500,332000,31
|
|
20240724,114100,1343314500,332500,332000,332500,332000,2
|
|
20240724,114000,1342650000,332500,332000,332500,332000,5
|
|
20240724,113900,1340988000,332500,332500,332500,332500,6
|
|
20240724,113800,1338993000,332000,332500,332500,332000,12
|
|
20240724,113700,1335004000,332000,332000,332000,332000,1
|
|
20240724,113600,1334672000,332000,332000,332000,332000,1
|
|
20240724,113500,1334340000,332000,331500,332000,331500,21
|
|
20240724,113400,1327369000,331000,331000,331500,331000,24
|
|
20240724,113300,1319414500,330500,330500,330500,330500,8
|
|
20240724,113200,1316770500,329500,329500,329500,329500,0
|
|
20240724,113100,1316770500,329500,329500,329500,329500,0
|
|
20240724,113000,1316770500,329500,329500,330000,329500,11
|
|
20240724,112900,1313143000,329500,329500,330000,329500,25
|
|
20240724,112800,1304901500,329500,330000,330000,329500,3
|
|
20240724,112700,1303912500,329500,330000,330000,329500,72
|
|
20240724,112600,1280173500,330000,329500,330000,329500,11
|
|
20240724,112500,1276548500,329500,329500,329500,329500,37
|
|
20240724,112400,1264357000,330000,330000,330000,329500,11
|
|
20240724,112300,1260730500,330500,329500,330500,329500,30
|
|
20240724,112200,1250840000,329500,330000,330000,329500,22
|
|
20240724,112100,1243586500,330000,329500,330000,329500,19
|
|
20240724,112000,1237320000,330000,329500,330000,329500,17
|
|
20240724,111900,1231717500,329500,329500,329500,329500,12
|
|
20240724,111800,1227763500,329500,329500,330000,329500,22
|
|
20240724,111700,1220507500,329500,329500,329500,329500,76
|
|
20240724,111600,1195465500,329500,330000,330000,329500,12
|
|
20240724,111500,1191507000,330000,330000,330000,330000,32
|
|
20240724,111400,1180947000,330000,330000,330500,330000,51
|
|
20240724,111300,1164106000,331000,330500,331000,330000,14
|
|
20240724,111200,1159478500,330000,330000,330500,330000,17
|
|
20240724,111100,1153868000,330000,330500,331000,330000,41
|
|
20240724,111000,1140313500,330000,330000,331000,330000,21
|
|
20240724,110900,1133379500,330000,330000,330000,330000,10
|
|
20240724,110800,1130079500,330000,330000,330500,330000,12
|
|
20240724,110700,1126118500,331000,330000,331000,330000,19
|
|
20240724,110600,1119841000,330000,330000,330500,330000,21
|
|
20240724,110500,1112909500,330000,329500,330500,329500,26
|
|
20240724,110400,1104327500,330000,330000,330000,329500,143
|
|
20240724,110300,1057190000,330000,329500,330500,329500,47
|
|
20240724,110200,1041687000,329500,330000,330000,329500,76
|
|
20240724,110100,1016611000,330000,330000,330000,330000,17
|
|
20240724,110000,1011001000,330000,330000,330000,329500,13
|
|
20240724,105900,1006715000,330000,330000,330000,329500,16
|
|
20240724,105800,1001437500,330000,330000,330000,330000,12
|
|
20240724,105700,997477500,330000,330000,330000,329500,23
|
|
20240724,105600,989892500,330000,330000,330000,329500,15
|
|
20240724,105500,984946500,329500,329500,329500,329500,23
|
|
20240724,105400,977368000,330000,330500,330500,330000,40
|
|
20240724,105300,964163000,330000,330000,330500,330000,20
|
|
20240724,105200,957562500,330000,330000,330000,330000,74
|
|
20240724,105100,933142500,330000,330500,331000,330000,15
|
|
20240724,105000,928185000,330500,330500,330500,330000,35
|
|
20240724,104900,916619500,330500,331000,331000,330500,49
|
|
20240724,104800,900424500,331000,331000,331000,331000,5
|
|
20240724,104700,898769500,330500,330500,330500,330500,4
|
|
20240724,104600,897447500,330500,331500,331500,330500,81
|
|
20240724,104500,870636000,331500,332000,332500,331500,265
|
|
20240724,104400,782662000,332500,332500,332500,332500,2
|
|
20240724,104300,781997000,332500,332500,332500,332500,23
|
|
20240724,104200,774349500,332500,333500,333500,332500,10
|
|
20240724,104100,771015500,332500,332500,332500,332500,4
|
|
20240724,104000,769685500,332000,332000,332000,332000,0
|
|
20240724,103900,769685500,332000,334000,334000,332000,162
|
|
20240724,103800,715840500,332500,333500,333500,332500,193
|
|
20240724,103700,651564000,333500,334000,334000,333500,4
|
|
20240724,103600,650228500,334000,334000,334000,334000,0
|
|
20240724,103500,650228500,334000,334000,334000,334000,0
|
|
20240724,103400,650228500,334000,334000,334000,334000,6
|
|
20240724,103300,648224500,334000,334000,334000,334000,1
|
|
20240724,103200,647890500,334000,334000,334000,334000,1
|
|
20240724,103100,647556500,333000,333000,333000,333000,10
|
|
20240724,103000,644226500,334000,334000,334000,334000,11
|
|
20240724,102900,640552500,334000,334000,334000,334000,1
|
|
20240724,102800,640218500,334000,334000,334000,334000,0
|
|
20240724,102700,640218500,334000,333000,334000,333000,6
|
|
20240724,102600,638219500,333000,334000,334000,333000,20
|
|
20240724,102500,631545500,333500,333500,333500,333500,2
|
|
20240724,102400,630878500,334000,334000,334000,334000,2
|
|
20240724,102300,630210500,334000,333500,334000,333500,6
|
|
20240724,102200,628208500,333500,333500,333500,333500,11
|
|
20240724,102100,624540000,333000,333000,333000,333000,16
|
|
20240724,102000,619212000,333500,333500,333500,333500,2
|
|
20240724,101900,618545000,333500,333500,333500,333500,1
|
|
20240724,101800,618211500,333500,333500,333500,333500,0
|
|
20240724,101700,618211500,333500,333500,333500,333500,7
|
|
20240724,101600,615877000,333000,333500,333500,333000,3
|
|
20240724,101500,614877500,333500,333500,333500,333500,0
|
|
20240724,101400,614877500,333500,333000,333500,333000,16
|
|
20240724,101300,609544000,333000,333000,333000,333000,1
|
|
20240724,101200,609211000,333500,333500,333500,333500,2
|
|
20240724,101100,608544000,333500,333500,333500,333500,1
|
|
20240724,101000,608210500,333000,333000,333000,333000,4
|
|
20240724,100900,606878500,333000,333500,333500,333000,12
|
|
20240724,100800,602877000,333500,333500,333500,333500,3
|
|
20240724,100700,601876500,334000,334000,334000,334000,0
|
|
20240724,100600,601876500,334000,333000,334000,333000,3
|
|
20240724,100500,600876500,333000,333000,333000,333000,1
|
|
20240724,100400,600543500,334000,333000,334000,333000,3
|
|
20240724,100300,599543500,333500,334000,334000,333500,50
|
|
20240724,100200,582868000,333500,334000,334000,333500,19
|
|
20240724,100100,576530500,333500,333500,333500,333500,2
|
|
20240724,100000,575863500,334000,334000,334000,334000,26
|
|
20240724,095900,567179500,333500,334000,334000,333500,8
|
|
20240724,095800,564509500,334000,334000,334000,334000,4
|
|
20240724,095700,563173500,334000,334000,334000,333500,5
|
|
20240724,095600,561504000,334000,334000,334000,334000,8
|
|
20240724,095500,558832000,333500,334000,334000,333500,23
|
|
20240724,095400,551152000,334500,334500,334500,334500,3
|
|
20240724,095300,550148500,334500,335000,335000,334500,7
|
|
20240724,095200,547805000,334000,335000,335000,334000,14
|
|
20240724,095100,543126500,335000,335000,335000,335000,63
|
|
20240724,095000,522021500,335000,335000,335000,335000,5
|
|
20240724,094900,520346500,334000,335000,335000,334000,9
|
|
20240724,094800,517335500,335000,335000,335000,334000,13
|
|
20240724,094700,512984000,335000,335000,335000,334500,8
|
|
20240724,094600,510304500,335000,334500,335000,334500,36
|
|
20240724,094500,498259500,334500,334000,334500,334000,12
|
|
20240724,094400,494250000,334500,334500,334500,334500,3
|
|
20240724,094300,493246500,334500,334000,334500,334000,8
|
|
20240724,094200,490571000,334000,334000,334500,334000,27
|
|
20240724,094100,481551500,334000,335000,335000,334000,26
|
|
20240724,094000,472858500,334500,335000,335000,334000,7
|
|
20240724,093900,470517500,334500,334500,334500,334500,20
|
|
20240724,093800,463827500,334500,334000,334500,334000,3
|
|
20240724,093700,462824500,334000,334000,334500,334000,14
|
|
20240724,093600,458147500,334000,334000,334000,334000,1
|
|
20240724,093500,457813500,334000,334000,334000,334000,1
|
|
20240724,093400,457479500,334000,334000,334000,334000,13
|
|
20240724,093300,453137500,334000,334000,334500,334000,12
|
|
20240724,093200,449129000,333500,334500,334500,333000,37
|
|
20240724,093100,436790500,334500,334500,335000,334500,73
|
|
20240724,093000,412371500,334500,334500,334500,334500,18
|
|
20240724,092900,406350500,334500,333500,334500,333500,89
|
|
20240724,092800,376624500,333500,333500,333500,333500,49
|
|
20240724,092700,360283000,333500,333500,333500,333000,16
|
|
20240724,092600,354948000,333500,333500,333500,333500,0
|
|
20240724,092500,354948000,333500,333000,333500,333000,22
|
|
20240724,092400,347621000,333000,333000,333000,333000,9
|
|
20240724,092300,344624000,333000,333000,333000,333000,21
|
|
20240724,092200,337631000,333000,333000,333000,332000,49
|
|
20240724,092100,321322000,333000,334000,334000,333000,128
|
|
20240724,092000,278642000,334000,334000,334000,334000,8
|
|
20240724,091900,275970000,334000,334000,334000,334000,4
|
|
20240724,091800,274634000,334000,334000,334000,334000,2
|
|
20240724,091700,273966000,334000,334000,334000,334000,53
|
|
20240724,091600,256264000,334000,333500,334000,333500,13
|
|
20240724,091500,251927000,333500,333500,333500,333500,5
|
|
20240724,091400,250259500,333500,333000,333500,333000,52
|
|
20240724,091300,232923500,333000,333000,333000,333000,7
|
|
20240724,091200,230592500,332000,333000,333000,332000,66
|
|
20240724,091100,208618500,333500,333500,333500,333500,6
|
|
20240724,091000,206617500,334000,334000,334000,333000,41
|
|
20240724,090900,192927500,333500,333000,333500,333000,12
|
|
20240724,090800,188931000,332000,330500,332000,330500,90
|
|
20240724,090700,159103500,330000,330000,330000,330000,36
|
|
20240724,090600,147223500,330000,330000,330500,330000,52
|
|
20240724,090500,130061000,330500,330500,330500,330500,2
|
|
20240724,090400,129400000,330000,328500,330000,328500,11
|
|
20240724,090300,125773000,328500,328500,328500,328500,37
|
|
20240724,090200,113618500,328500,330500,330500,328500,51
|
|
20240724,090100,96859500,329000,329000,329000,328500,102
|
|
20240724,090000,63330000,328000,328000,331500,328000,193
|