723 lines
41 KiB
CSV
723 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,210000,6940526000,322500,322500,322500,322500,674
|
|
20240729,205900,6940526000,322500,322500,322500,322500,0
|
|
20240729,205800,6940526000,322500,322500,322500,322500,0
|
|
20240729,205700,6940526000,322500,322500,322500,322500,0
|
|
20240729,205600,6940526000,322500,322500,322500,322500,0
|
|
20240729,205500,6940526000,322500,322500,322500,322500,0
|
|
20240729,205400,6940526000,322500,322500,322500,322500,0
|
|
20240729,205300,6940526000,322500,322500,322500,322500,0
|
|
20240729,205200,6940526000,322500,322500,322500,322500,0
|
|
20240729,205100,6940526000,322500,322500,322500,322500,0
|
|
20240729,205000,6940526000,322500,322500,322500,322500,0
|
|
20240729,204900,6940526000,322500,322500,322500,322500,0
|
|
20240729,204800,6940526000,322500,322500,322500,322500,0
|
|
20240729,204700,6940526000,322500,322500,322500,322500,0
|
|
20240729,204600,6940526000,322500,322500,322500,322500,0
|
|
20240729,204500,6940526000,322500,322500,322500,322500,0
|
|
20240729,204400,6940526000,322500,322500,322500,322500,0
|
|
20240729,204300,6940526000,322500,322500,322500,322500,0
|
|
20240729,204200,6940526000,322500,322500,322500,322500,0
|
|
20240729,204100,6940526000,322500,322500,322500,322500,0
|
|
20240729,204000,6940526000,322500,322500,322500,322500,0
|
|
20240729,203900,6940526000,322500,322500,322500,322500,0
|
|
20240729,203800,6940526000,322500,322500,322500,322500,0
|
|
20240729,203700,6940526000,322500,322500,322500,322500,0
|
|
20240729,203600,6940526000,322500,322500,322500,322500,0
|
|
20240729,203500,6940526000,322500,322500,322500,322500,0
|
|
20240729,203400,6940526000,322500,322500,322500,322500,0
|
|
20240729,203300,6940526000,322500,322500,322500,322500,0
|
|
20240729,203200,6940526000,322500,322500,322500,322500,0
|
|
20240729,203100,6940526000,322500,322500,322500,322500,0
|
|
20240729,203000,6940526000,322500,322500,322500,322500,674
|
|
20240729,202900,6940526000,322500,322500,322500,322500,0
|
|
20240729,202800,6940526000,322500,322500,322500,322500,0
|
|
20240729,202700,6940526000,322500,322500,322500,322500,0
|
|
20240729,202600,6940526000,322500,322500,322500,322500,0
|
|
20240729,202500,6940526000,322500,322500,322500,322500,0
|
|
20240729,202400,6940526000,322500,322500,322500,322500,0
|
|
20240729,202300,6940526000,322500,322500,322500,322500,0
|
|
20240729,202200,6940526000,322500,322500,322500,322500,0
|
|
20240729,202100,6940526000,322500,322500,322500,322500,0
|
|
20240729,202000,6940526000,322500,322500,322500,322500,0
|
|
20240729,201900,6940526000,322500,322500,322500,322500,0
|
|
20240729,201800,6940526000,322500,322500,322500,322500,0
|
|
20240729,201700,6940526000,322500,322500,322500,322500,0
|
|
20240729,201600,6940526000,322500,322500,322500,322500,0
|
|
20240729,201500,6940526000,322500,322500,322500,322500,0
|
|
20240729,201400,6940526000,322500,322500,322500,322500,0
|
|
20240729,201300,6940526000,322500,322500,322500,322500,0
|
|
20240729,201200,6940526000,322500,322500,322500,322500,0
|
|
20240729,201100,6940526000,322500,322500,322500,322500,0
|
|
20240729,201000,6940526000,322500,322500,322500,322500,0
|
|
20240729,200900,6940526000,322500,322500,322500,322500,0
|
|
20240729,200800,6940526000,322500,322500,322500,322500,0
|
|
20240729,200700,6940526000,322500,322500,322500,322500,0
|
|
20240729,200600,6940526000,322500,322500,322500,322500,0
|
|
20240729,200500,6940526000,322500,322500,322500,322500,0
|
|
20240729,200400,6940526000,322500,322500,322500,322500,0
|
|
20240729,200300,6940526000,322500,322500,322500,322500,0
|
|
20240729,200200,6940526000,322500,322500,322500,322500,0
|
|
20240729,200100,6940526000,322500,322500,322500,322500,0
|
|
20240729,200000,6940526000,322500,322500,322500,322500,674
|
|
20240729,195900,6940526000,322500,322500,322500,322500,0
|
|
20240729,195800,6940526000,322500,322500,322500,322500,0
|
|
20240729,195700,6940526000,322500,322500,322500,322500,0
|
|
20240729,195600,6940526000,322500,322500,322500,322500,0
|
|
20240729,195500,6940526000,322500,322500,322500,322500,0
|
|
20240729,195400,6940526000,322500,322500,322500,322500,0
|
|
20240729,195300,6940526000,322500,322500,322500,322500,0
|
|
20240729,195200,6940526000,322500,322500,322500,322500,0
|
|
20240729,195100,6940526000,322500,322500,322500,322500,0
|
|
20240729,195000,6940526000,322500,322500,322500,322500,0
|
|
20240729,194900,6940526000,322500,322500,322500,322500,0
|
|
20240729,194800,6940526000,322500,322500,322500,322500,0
|
|
20240729,194700,6940526000,322500,322500,322500,322500,0
|
|
20240729,194600,6940526000,322500,322500,322500,322500,0
|
|
20240729,194500,6940526000,322500,322500,322500,322500,0
|
|
20240729,194400,6940526000,322500,322500,322500,322500,0
|
|
20240729,194300,6940526000,322500,322500,322500,322500,0
|
|
20240729,194200,6940526000,322500,322500,322500,322500,0
|
|
20240729,194100,6940526000,322500,322500,322500,322500,0
|
|
20240729,194000,6940526000,322500,322500,322500,322500,0
|
|
20240729,193900,6940526000,322500,322500,322500,322500,0
|
|
20240729,193800,6940526000,322500,322500,322500,322500,0
|
|
20240729,193700,6940526000,322500,322500,322500,322500,0
|
|
20240729,193600,6940526000,322500,322500,322500,322500,0
|
|
20240729,193500,6940526000,322500,322500,322500,322500,0
|
|
20240729,193400,6940526000,322500,322500,322500,322500,0
|
|
20240729,193300,6940526000,322500,322500,322500,322500,0
|
|
20240729,193200,6940526000,322500,322500,322500,322500,0
|
|
20240729,193100,6940526000,322500,322500,322500,322500,0
|
|
20240729,193000,6940526000,322500,322500,322500,322500,674
|
|
20240729,192900,6940526000,322500,322500,322500,322500,0
|
|
20240729,192800,6940526000,322500,322500,322500,322500,0
|
|
20240729,192700,6940526000,322500,322500,322500,322500,0
|
|
20240729,192600,6940526000,322500,322500,322500,322500,0
|
|
20240729,192500,6940526000,322500,322500,322500,322500,0
|
|
20240729,192400,6940526000,322500,322500,322500,322500,0
|
|
20240729,192300,6940526000,322500,322500,322500,322500,0
|
|
20240729,192200,6940526000,322500,322500,322500,322500,0
|
|
20240729,192100,6940526000,322500,322500,322500,322500,0
|
|
20240729,192000,6940526000,322500,322500,322500,322500,0
|
|
20240729,191900,6940526000,322500,322500,322500,322500,0
|
|
20240729,191800,6940526000,322500,322500,322500,322500,0
|
|
20240729,191700,6940526000,322500,322500,322500,322500,0
|
|
20240729,191600,6940526000,322500,322500,322500,322500,0
|
|
20240729,191500,6940526000,322500,322500,322500,322500,0
|
|
20240729,191400,6940526000,322500,322500,322500,322500,0
|
|
20240729,191300,6940526000,322500,322500,322500,322500,0
|
|
20240729,191200,6940526000,322500,322500,322500,322500,0
|
|
20240729,191100,6940526000,322500,322500,322500,322500,0
|
|
20240729,191000,6940526000,322500,322500,322500,322500,0
|
|
20240729,190900,6940526000,322500,322500,322500,322500,0
|
|
20240729,190800,6940526000,322500,322500,322500,322500,0
|
|
20240729,190700,6940526000,322500,322500,322500,322500,0
|
|
20240729,190600,6940526000,322500,322500,322500,322500,0
|
|
20240729,190500,6940526000,322500,322500,322500,322500,0
|
|
20240729,190400,6940526000,322500,322500,322500,322500,0
|
|
20240729,190300,6940526000,322500,322500,322500,322500,0
|
|
20240729,190200,6940526000,322500,322500,322500,322500,0
|
|
20240729,190100,6940526000,322500,322500,322500,322500,0
|
|
20240729,190000,6940526000,322500,322500,322500,322500,674
|
|
20240729,185900,6940526000,322500,322500,322500,322500,0
|
|
20240729,185800,6940526000,322500,322500,322500,322500,0
|
|
20240729,185700,6940526000,322500,322500,322500,322500,0
|
|
20240729,185600,6940526000,322500,322500,322500,322500,0
|
|
20240729,185500,6940526000,322500,322500,322500,322500,0
|
|
20240729,185400,6940526000,322500,322500,322500,322500,0
|
|
20240729,185300,6940526000,322500,322500,322500,322500,0
|
|
20240729,185200,6940526000,322500,322500,322500,322500,0
|
|
20240729,185100,6940526000,322500,322500,322500,322500,0
|
|
20240729,185000,6940526000,322500,322500,322500,322500,0
|
|
20240729,184900,6940526000,322500,322500,322500,322500,0
|
|
20240729,184800,6940526000,322500,322500,322500,322500,0
|
|
20240729,184700,6940526000,322500,322500,322500,322500,0
|
|
20240729,184600,6940526000,322500,322500,322500,322500,0
|
|
20240729,184500,6940526000,322500,322500,322500,322500,0
|
|
20240729,184400,6940526000,322500,322500,322500,322500,0
|
|
20240729,184300,6940526000,322500,322500,322500,322500,0
|
|
20240729,184200,6940526000,322500,322500,322500,322500,0
|
|
20240729,184100,6940526000,322500,322500,322500,322500,0
|
|
20240729,184000,6940526000,322500,322500,322500,322500,0
|
|
20240729,183900,6940526000,322500,322500,322500,322500,0
|
|
20240729,183800,6940526000,322500,322500,322500,322500,0
|
|
20240729,183700,6940526000,322500,322500,322500,322500,0
|
|
20240729,183600,6940526000,322500,322500,322500,322500,0
|
|
20240729,183500,6940526000,322500,322500,322500,322500,0
|
|
20240729,183400,6940526000,322500,322500,322500,322500,0
|
|
20240729,183300,6940526000,322500,322500,322500,322500,0
|
|
20240729,183200,6940526000,322500,322500,322500,322500,0
|
|
20240729,183100,6940526000,322500,322500,322500,322500,0
|
|
20240729,183000,6940526000,322500,322500,322500,322500,674
|
|
20240729,182900,6940526000,322500,322500,322500,322500,0
|
|
20240729,182800,6940526000,322500,322500,322500,322500,0
|
|
20240729,182700,6940526000,322500,322500,322500,322500,0
|
|
20240729,182600,6940526000,322500,322500,322500,322500,0
|
|
20240729,182500,6940526000,322500,322500,322500,322500,0
|
|
20240729,182400,6940526000,322500,322500,322500,322500,0
|
|
20240729,182300,6940526000,322500,322500,322500,322500,0
|
|
20240729,182200,6940526000,322500,322500,322500,322500,0
|
|
20240729,182100,6940526000,322500,322500,322500,322500,0
|
|
20240729,182000,6940526000,322500,322500,322500,322500,0
|
|
20240729,181900,6940526000,322500,322500,322500,322500,0
|
|
20240729,181800,6940526000,322500,322500,322500,322500,0
|
|
20240729,181700,6940526000,322500,322500,322500,322500,0
|
|
20240729,181600,6940526000,322500,322500,322500,322500,0
|
|
20240729,181500,6940526000,322500,322500,322500,322500,0
|
|
20240729,181400,6940526000,322500,322500,322500,322500,0
|
|
20240729,181300,6940526000,322500,322500,322500,322500,0
|
|
20240729,181200,6940526000,322500,322500,322500,322500,0
|
|
20240729,181100,6940526000,322500,322500,322500,322500,0
|
|
20240729,181000,6940526000,322500,322500,322500,322500,0
|
|
20240729,180900,6940526000,322500,322500,322500,322500,0
|
|
20240729,180800,6940526000,322500,322500,322500,322500,0
|
|
20240729,180700,6940526000,322500,322500,322500,322500,0
|
|
20240729,180600,6940526000,322500,322500,322500,322500,0
|
|
20240729,180500,6940526000,322500,322500,322500,322500,0
|
|
20240729,180400,6940526000,322500,322500,322500,322500,0
|
|
20240729,180300,6940526000,322500,322500,322500,322500,0
|
|
20240729,180200,6940526000,322500,322500,322500,322500,0
|
|
20240729,180100,6940526000,322500,322500,322500,322500,0
|
|
20240729,180000,6940526000,322500,322500,322500,322500,674
|
|
20240729,175900,6940526000,322500,322500,322500,322500,0
|
|
20240729,175800,6940526000,322500,322500,322500,322500,0
|
|
20240729,175700,6940526000,322500,322500,322500,322500,0
|
|
20240729,175600,6940526000,322500,322500,322500,322500,0
|
|
20240729,175500,6940526000,322500,322500,322500,322500,0
|
|
20240729,175400,6940526000,322500,322500,322500,322500,0
|
|
20240729,175300,6940526000,322500,322500,322500,322500,0
|
|
20240729,175200,6940526000,322500,322500,322500,322500,0
|
|
20240729,175100,6940526000,322500,322500,322500,322500,0
|
|
20240729,175000,6940526000,322500,322500,322500,322500,0
|
|
20240729,174900,6940526000,322500,322500,322500,322500,0
|
|
20240729,174800,6940526000,322500,322500,322500,322500,0
|
|
20240729,174700,6940526000,322500,322500,322500,322500,0
|
|
20240729,174600,6940526000,322500,322500,322500,322500,0
|
|
20240729,174500,6940526000,322500,322500,322500,322500,0
|
|
20240729,174400,6940526000,322500,322500,322500,322500,0
|
|
20240729,174300,6940526000,322500,322500,322500,322500,0
|
|
20240729,174200,6940526000,322500,322500,322500,322500,0
|
|
20240729,174100,6940526000,322500,322500,322500,322500,0
|
|
20240729,174000,6940526000,322500,322500,322500,322500,0
|
|
20240729,173900,6940526000,322500,322500,322500,322500,0
|
|
20240729,173800,6940526000,322500,322500,322500,322500,0
|
|
20240729,173700,6940526000,322500,322500,322500,322500,0
|
|
20240729,173600,6940526000,322500,322500,322500,322500,0
|
|
20240729,173500,6940526000,322500,322500,322500,322500,0
|
|
20240729,173400,6940526000,322500,322500,322500,322500,0
|
|
20240729,173300,6940526000,322500,322500,322500,322500,0
|
|
20240729,173200,6940526000,322500,322500,322500,322500,0
|
|
20240729,173100,6940526000,322500,322500,322500,322500,0
|
|
20240729,173000,6940526000,322500,322500,322500,322500,674
|
|
20240729,172900,6940526000,322500,322500,322500,322500,0
|
|
20240729,172800,6940526000,322500,322500,322500,322500,0
|
|
20240729,172700,6940526000,322500,322500,322500,322500,0
|
|
20240729,172600,6940526000,322500,322500,322500,322500,0
|
|
20240729,172500,6940526000,322500,322500,322500,322500,0
|
|
20240729,172400,6940526000,322500,322500,322500,322500,0
|
|
20240729,172300,6940526000,322500,322500,322500,322500,0
|
|
20240729,172200,6940526000,322500,322500,322500,322500,0
|
|
20240729,172100,6940526000,322500,322500,322500,322500,0
|
|
20240729,172000,6940526000,322500,322500,322500,322500,0
|
|
20240729,171900,6940526000,322500,322500,322500,322500,0
|
|
20240729,171800,6940526000,322500,322500,322500,322500,0
|
|
20240729,171700,6940526000,322500,322500,322500,322500,0
|
|
20240729,171600,6940526000,322500,322500,322500,322500,0
|
|
20240729,171500,6940526000,322500,322500,322500,322500,0
|
|
20240729,171400,6940526000,322500,322500,322500,322500,0
|
|
20240729,171300,6940526000,322500,322500,322500,322500,0
|
|
20240729,171200,6940526000,322500,322500,322500,322500,0
|
|
20240729,171100,6940526000,322500,322500,322500,322500,0
|
|
20240729,171000,6940526000,322500,322500,322500,322500,0
|
|
20240729,170900,6940526000,322500,322500,322500,322500,0
|
|
20240729,170800,6940526000,322500,322500,322500,322500,0
|
|
20240729,170700,6940526000,322500,322500,322500,322500,0
|
|
20240729,170600,6940526000,322500,322500,322500,322500,0
|
|
20240729,170500,6940526000,322500,322500,322500,322500,0
|
|
20240729,170400,6940526000,322500,322500,322500,322500,0
|
|
20240729,170300,6940526000,322500,322500,322500,322500,0
|
|
20240729,170200,6940526000,322500,322500,322500,322500,0
|
|
20240729,170100,6940526000,322500,322500,322500,322500,0
|
|
20240729,170000,6940526000,322500,322500,322500,322500,674
|
|
20240729,165900,6940526000,322500,322500,322500,322500,0
|
|
20240729,165800,6940526000,322500,322500,322500,322500,0
|
|
20240729,165700,6940526000,322500,322500,322500,322500,0
|
|
20240729,165600,6940526000,322500,322500,322500,322500,0
|
|
20240729,165500,6940526000,322500,322500,322500,322500,0
|
|
20240729,165400,6940526000,322500,322500,322500,322500,0
|
|
20240729,165300,6940526000,322500,322500,322500,322500,0
|
|
20240729,165200,6940526000,322500,322500,322500,322500,0
|
|
20240729,165100,6940526000,322500,322500,322500,322500,0
|
|
20240729,165000,6940526000,322500,322500,322500,322500,0
|
|
20240729,164900,6940526000,322500,322500,322500,322500,0
|
|
20240729,164800,6940526000,322500,322500,322500,322500,0
|
|
20240729,164700,6940526000,322500,322500,322500,322500,0
|
|
20240729,164600,6940526000,322500,322500,322500,322500,0
|
|
20240729,164500,6940526000,322500,322500,322500,322500,0
|
|
20240729,164400,6940526000,322500,322500,322500,322500,0
|
|
20240729,164300,6940526000,322500,322500,322500,322500,0
|
|
20240729,164200,6940526000,322500,322500,322500,322500,0
|
|
20240729,164100,6940526000,322500,322500,322500,322500,0
|
|
20240729,164000,6940526000,322500,322500,322500,322500,0
|
|
20240729,163900,6940526000,322500,322500,322500,322500,0
|
|
20240729,163800,6940526000,322500,322500,322500,322500,0
|
|
20240729,163700,6940526000,322500,322500,322500,322500,0
|
|
20240729,163600,6940526000,322500,322500,322500,322500,0
|
|
20240729,163500,6940526000,322500,322500,322500,322500,0
|
|
20240729,163400,6940526000,322500,322500,322500,322500,0
|
|
20240729,163300,6940526000,322500,322500,322500,322500,0
|
|
20240729,163200,6940526000,322500,322500,322500,322500,0
|
|
20240729,163100,6940526000,322500,322500,322500,322500,0
|
|
20240729,163000,6940526000,322500,322500,322500,322500,674
|
|
20240729,162900,6940526000,322500,322500,322500,322500,0
|
|
20240729,162800,6940526000,322500,322500,322500,322500,0
|
|
20240729,162700,6940526000,322500,322500,322500,322500,0
|
|
20240729,162600,6940526000,322500,322500,322500,322500,0
|
|
20240729,162500,6940526000,322500,322500,322500,322500,0
|
|
20240729,162400,6940526000,322500,322500,322500,322500,0
|
|
20240729,162300,6940526000,322500,322500,322500,322500,0
|
|
20240729,162200,6940526000,322500,322500,322500,322500,0
|
|
20240729,162100,6940526000,322500,322500,322500,322500,0
|
|
20240729,162000,6940526000,322500,322500,322500,322500,0
|
|
20240729,161900,6940526000,322500,322500,322500,322500,0
|
|
20240729,161800,6940526000,322500,322500,322500,322500,0
|
|
20240729,161700,6940526000,322500,322500,322500,322500,0
|
|
20240729,161600,6940526000,322500,322500,322500,322500,0
|
|
20240729,161500,6940526000,322500,322500,322500,322500,0
|
|
20240729,161400,6940526000,322500,322500,322500,322500,0
|
|
20240729,161300,6940526000,322500,322500,322500,322500,0
|
|
20240729,161200,6940526000,322500,322500,322500,322500,0
|
|
20240729,161100,6940526000,322500,322500,322500,322500,0
|
|
20240729,161000,6940526000,322500,322500,322500,322500,0
|
|
20240729,160900,6940526000,322500,322500,322500,322500,0
|
|
20240729,160800,6940526000,322500,322500,322500,322500,0
|
|
20240729,160700,6940526000,322500,322500,322500,322500,0
|
|
20240729,160600,6940526000,322500,322500,322500,322500,0
|
|
20240729,160500,6940526000,322500,322500,322500,322500,0
|
|
20240729,160400,6940526000,322500,322500,322500,322500,0
|
|
20240729,160300,6940526000,322500,322500,322500,322500,0
|
|
20240729,160200,6940526000,322500,322500,322500,322500,0
|
|
20240729,160100,6940526000,322500,322500,322500,322500,0
|
|
20240729,160000,6940526000,322500,322500,322500,322500,674
|
|
20240729,155900,6940526000,322500,322500,322500,322500,0
|
|
20240729,155800,6940526000,322500,322500,322500,322500,0
|
|
20240729,155700,6940526000,322500,322500,322500,322500,0
|
|
20240729,155600,6940526000,322500,322500,322500,322500,0
|
|
20240729,155500,6940526000,322500,322500,322500,322500,0
|
|
20240729,155400,6940526000,322500,322500,322500,322500,0
|
|
20240729,155300,6940526000,322500,322500,322500,322500,0
|
|
20240729,155200,6940526000,322500,322500,322500,322500,0
|
|
20240729,155100,6940526000,322500,322500,322500,322500,0
|
|
20240729,155000,6940526000,322500,322500,322500,322500,0
|
|
20240729,154900,6940526000,322500,322500,322500,322500,0
|
|
20240729,154800,6940526000,322500,322500,322500,322500,0
|
|
20240729,154700,6940526000,322500,322500,322500,322500,0
|
|
20240729,154600,6940526000,322500,322500,322500,322500,0
|
|
20240729,154500,6940526000,322500,322500,322500,322500,0
|
|
20240729,154400,6940526000,322500,322500,322500,322500,0
|
|
20240729,154300,6940526000,322500,322500,322500,322500,0
|
|
20240729,154200,6940526000,322500,322500,322500,322500,0
|
|
20240729,154100,6940526000,322500,322500,322500,322500,0
|
|
20240729,154000,6940526000,322500,322500,322500,322500,0
|
|
20240729,153900,6940526000,322500,322500,322500,322500,0
|
|
20240729,153800,6940526000,322500,322500,322500,322500,0
|
|
20240729,153700,6940526000,322500,322500,322500,322500,0
|
|
20240729,153600,6940526000,322500,322500,322500,322500,0
|
|
20240729,153500,6940526000,322500,322500,322500,322500,0
|
|
20240729,153400,6940526000,322500,322500,322500,322500,0
|
|
20240729,153300,6940526000,322500,322500,322500,322500,0
|
|
20240729,153200,6940526000,322500,322500,322500,322500,0
|
|
20240729,153100,6940526000,322500,322500,322500,322500,0
|
|
20240729,153000,6940526000,322500,322500,322500,322500,1348
|
|
20240729,152900,6723161000,322500,322500,322500,322500,0
|
|
20240729,152800,6723161000,322500,322500,322500,322500,0
|
|
20240729,152700,6723161000,322500,322500,322500,322500,0
|
|
20240729,152600,6723161000,322500,322500,322500,322500,0
|
|
20240729,152500,6723161000,322500,322500,322500,322500,0
|
|
20240729,152400,6723161000,322500,322500,322500,322500,0
|
|
20240729,152300,6723161000,322500,322500,322500,322500,0
|
|
20240729,152200,6723161000,322500,322500,322500,322500,0
|
|
20240729,152100,6723161000,322500,322500,322500,322500,0
|
|
20240729,152000,6723161000,322500,322500,322500,322500,0
|
|
20240729,151900,6723161000,322500,323000,323000,322500,112
|
|
20240729,151800,6686986000,322500,322500,323000,322500,38
|
|
20240729,151700,6674719000,322500,322500,323000,322500,97
|
|
20240729,151600,6643425500,322500,322500,323000,322500,24
|
|
20240729,151500,6635679500,322500,322500,323000,322500,24
|
|
20240729,151400,6627934500,322500,322500,323000,322500,39
|
|
20240729,151300,6615354000,322500,322500,322500,322500,41
|
|
20240729,151200,6602131500,322500,323000,323000,322500,44
|
|
20240729,151100,6587923000,323000,323000,323500,323000,20
|
|
20240729,151000,6581460500,323000,323000,323500,323000,25
|
|
20240729,150900,6573381000,323000,323000,323500,323000,19
|
|
20240729,150800,6567241000,323000,323500,323500,323000,19
|
|
20240729,150700,6561102000,323500,323000,323500,323000,17
|
|
20240729,150600,6555608500,323000,322500,323000,322500,32
|
|
20240729,150500,6545276000,323000,323000,323500,322500,60
|
|
20240729,150400,6525896500,323000,323000,324000,323000,101
|
|
20240729,150300,6493222500,322500,323000,323000,322500,47
|
|
20240729,150200,6478042500,323000,322500,323000,322500,11
|
|
20240729,150100,6474490500,322000,322000,322500,322000,57
|
|
20240729,150000,6456113000,322500,322000,322500,322000,40
|
|
20240729,145900,6443225500,322000,322000,322500,322000,23
|
|
20240729,145800,6435815500,322000,322000,322000,322000,29
|
|
20240729,145700,6426477500,322000,322500,322500,322000,59
|
|
20240729,145600,6407470500,322500,322500,322500,322000,37
|
|
20240729,145500,6395545000,322000,322500,322500,322000,135
|
|
20240729,145400,6352014500,322500,322500,323000,322500,98
|
|
20240729,145300,6320381000,322500,322500,322500,322500,27
|
|
20240729,145200,6311673500,323000,322500,323000,322500,26
|
|
20240729,145100,6303285500,323000,322500,323000,322500,29
|
|
20240729,145000,6293928500,322500,322500,323000,322500,72
|
|
20240729,144900,6270698000,323000,322500,323000,322500,26
|
|
20240729,144800,6262309000,322500,323000,323000,322500,33
|
|
20240729,144700,6251654500,322500,322500,323000,322500,55
|
|
20240729,144600,6233897000,322500,322500,323000,322500,55
|
|
20240729,144500,6216156000,322500,322500,323000,322500,29
|
|
20240729,144400,6206800000,322500,322500,323000,322500,16
|
|
20240729,144300,6201635000,323000,323000,323000,322500,45
|
|
20240729,144200,6187118000,322500,322500,322500,322500,53
|
|
20240729,144100,6170025500,323000,322500,323000,322500,30
|
|
20240729,144000,6160337500,322500,322500,323000,322500,42
|
|
20240729,143900,6146788500,322500,322000,323000,322000,42
|
|
20240729,143800,6133242000,322000,322000,322500,322000,74
|
|
20240729,143700,6109402500,322000,322500,322500,322000,86
|
|
20240729,143600,6081702000,322500,322500,322500,322000,23
|
|
20240729,143500,6074292000,322000,322000,322500,322000,55
|
|
20240729,143400,6056577000,322000,322500,322500,322000,30
|
|
20240729,143300,6046905500,322000,322500,323000,322000,54
|
|
20240729,143200,6029494000,322500,322500,322500,322500,12
|
|
20240729,143100,6025624000,322500,322000,322500,322000,51
|
|
20240729,143000,6009197500,322500,322500,322500,322000,34
|
|
20240729,142900,5998234000,322500,322500,323000,322500,28
|
|
20240729,142800,5989199500,322500,322500,323000,322500,23
|
|
20240729,142700,5981778000,322000,322500,322500,322000,95
|
|
20240729,142600,5951158500,322500,322000,322500,322000,35
|
|
20240729,142500,5939881000,322000,322500,322500,322000,36
|
|
20240729,142400,5928282000,322000,322000,322500,322000,43
|
|
20240729,142300,5914433000,322000,322000,322500,322000,59
|
|
20240729,142200,5895430000,322000,322500,322500,322000,50
|
|
20240729,142100,5879311000,323000,322500,323000,322500,31
|
|
20240729,142000,5869310500,322500,323000,323000,322500,23
|
|
20240729,141900,5861888500,322500,322500,323000,322500,108
|
|
20240729,141800,5827056000,322500,322500,322500,322000,36
|
|
20240729,141700,5815452000,322000,322500,322500,322000,27
|
|
20240729,141600,5806752500,322500,322000,322500,322000,55
|
|
20240729,141500,5789026000,322500,322000,322500,322000,70
|
|
20240729,141400,5766481000,322000,322000,322000,322000,57
|
|
20240729,141300,5748127000,322000,322000,322500,322000,25
|
|
20240729,141200,5740074000,322000,322000,322000,322000,43
|
|
20240729,141100,5726228000,322000,322000,322500,322000,36
|
|
20240729,141000,5714630000,322000,322000,322500,322000,33
|
|
20240729,140900,5704001000,322500,322000,322500,322000,37
|
|
20240729,140800,5692081500,322000,322000,322500,322000,50
|
|
20240729,140700,5675980500,322500,322500,322500,322000,30
|
|
20240729,140600,5666310500,322500,322500,323000,322000,31
|
|
20240729,140500,5656309000,322500,322000,323000,322000,66
|
|
20240729,140400,5635031500,322000,323000,323000,322000,59
|
|
20240729,140300,5616023500,322500,322000,322500,322000,50
|
|
20240729,140200,5599901000,322500,322000,322500,322000,33
|
|
20240729,140100,5589270000,322000,322000,322500,322000,78
|
|
20240729,140000,5564133500,322000,322500,323000,322000,146
|
|
20240729,135900,5517115000,322500,322500,322500,322000,149
|
|
20240729,135800,5469125000,322000,322500,322500,322000,78
|
|
20240729,135700,5443988500,322500,322000,322500,322000,46
|
|
20240729,135600,5429162000,322500,322000,323000,322000,38
|
|
20240729,135500,5416912500,322000,322500,322500,322000,148
|
|
20240729,135400,5369183000,323000,323000,323000,322500,23
|
|
20240729,135300,5361760000,323000,323000,323000,322500,50
|
|
20240729,135200,5345629000,323000,323000,323000,322500,18
|
|
20240729,135100,5339820500,323000,323000,323000,322500,37
|
|
20240729,135000,5327875000,323000,322500,323000,322500,26
|
|
20240729,134900,5319487000,322500,322500,322500,322500,41
|
|
20240729,134800,5306264500,322500,323000,323000,322500,88
|
|
20240729,134700,5277866000,322500,323000,323000,322500,23
|
|
20240729,134600,5270446000,323000,322500,323000,322500,16
|
|
20240729,134500,5265282500,322500,322500,323000,322500,81
|
|
20240729,134400,5239157000,322500,322000,322500,322000,90
|
|
20240729,134300,5210132500,322500,322500,323000,322500,62
|
|
20240729,134200,5190136500,322500,322500,322500,322500,368
|
|
20240729,134100,5071456500,322500,322500,323500,322500,73
|
|
20240729,134000,5047891000,323500,323000,323500,322500,255
|
|
20240729,133900,4965557000,323000,323000,323000,322500,265
|
|
20240729,133800,4880075500,323000,323000,323500,322500,441
|
|
20240729,133700,4737709500,323500,323000,323500,323000,38
|
|
20240729,133600,4725432000,323500,323000,323500,323000,162
|
|
20240729,133500,4673094000,323000,323000,323500,323000,259
|
|
20240729,133400,4589436500,323000,323000,323500,323000,208
|
|
20240729,133300,4522245000,323000,323500,324000,323000,301
|
|
20240729,133200,4424883500,323500,323500,323500,323500,6
|
|
20240729,133100,4422942500,323500,324000,324000,323500,22
|
|
20240729,133000,4415817500,324000,324500,324500,324000,168
|
|
20240729,132900,4361384000,324500,324000,325000,324000,134
|
|
20240729,132800,4317852500,325000,324500,325000,324000,93
|
|
20240729,132700,4287716000,324500,324500,324500,324500,22
|
|
20240729,132600,4280577000,324000,324000,324000,324000,39
|
|
20240729,132500,4267941000,324000,324500,324500,324000,13
|
|
20240729,132400,4263726500,324500,324500,325000,324500,8
|
|
20240729,132300,4261130000,324000,324500,324500,324000,20
|
|
20240729,132200,4254649500,324500,324500,324500,324000,110
|
|
20240729,132100,4219005000,324500,324500,324500,324000,7
|
|
20240729,132000,4216734500,324500,324500,324500,324000,29
|
|
20240729,131900,4207325500,324500,324500,324500,324000,7
|
|
20240729,131800,4205056500,324000,324000,324500,324000,21
|
|
20240729,131700,4198244000,324000,324000,324500,324000,3
|
|
20240729,131600,4197271500,324000,324500,324500,324000,12
|
|
20240729,131500,4193383000,324500,324500,324500,324000,7
|
|
20240729,131400,4191112500,324000,324500,324500,324000,53
|
|
20240729,131300,4173934500,324500,324500,324500,324500,122
|
|
20240729,131200,4134345500,325000,324500,325000,324500,7
|
|
20240729,131100,4132072500,324500,324500,325000,324500,35
|
|
20240729,131000,4120714500,324500,324500,324500,324500,1
|
|
20240729,130900,4120390000,324500,324000,325000,324000,56
|
|
20240729,130800,4102194500,324000,324000,324000,324000,0
|
|
20240729,130700,4102194500,324000,324500,324500,324000,50
|
|
20240729,130600,4085973500,324500,325000,325000,324500,7
|
|
20240729,130500,4083701500,325000,325000,325000,325000,4
|
|
20240729,130400,4082401500,325000,324500,325000,324500,2
|
|
20240729,130300,4081752000,324500,324500,324500,324500,42
|
|
20240729,130200,4068123000,324500,325000,325000,324500,7
|
|
20240729,130100,4065850500,325000,324500,325000,324500,2
|
|
20240729,130000,4065201000,324500,325000,325000,324500,10
|
|
20240729,125900,4061955500,324500,324500,324500,324500,29
|
|
20240729,125800,4052545000,324500,324500,324500,324500,12
|
|
20240729,125700,4048651000,324500,324500,324500,324500,5
|
|
20240729,125600,4047028500,324000,323500,324000,323500,81
|
|
20240729,125500,4020787500,323500,324000,324000,323500,46
|
|
20240729,125400,4005898000,324000,323500,324000,323500,4
|
|
20240729,125300,4004603500,323500,323500,323500,323500,11
|
|
20240729,125200,4001045000,324000,323500,324000,323500,6
|
|
20240729,125100,3999103500,323500,324000,324000,323500,267
|
|
20240729,125000,3912631500,324000,324500,324500,324000,91
|
|
20240729,124900,3883146500,324000,324000,324000,324000,1
|
|
20240729,124800,3882822500,324000,324000,324000,324000,29
|
|
20240729,124700,3873426500,324500,324500,324500,324000,86
|
|
20240729,124600,3845522000,324500,324000,324500,324000,24
|
|
20240729,124500,3837739500,324000,324000,324500,324000,74
|
|
20240729,124400,3813733500,324500,324500,324500,324000,40
|
|
20240729,124300,3800771000,324500,324500,324500,324000,5
|
|
20240729,124200,3799149000,324500,324500,324500,324000,44
|
|
20240729,124100,3784871500,324500,324000,324500,324000,11
|
|
20240729,124000,3781302500,324000,324500,324500,324000,63
|
|
20240729,123900,3760877500,324500,324000,324500,324000,4
|
|
20240729,123800,3759581000,324500,324000,324500,324000,4
|
|
20240729,123700,3758284000,324000,324000,324500,324000,17
|
|
20240729,123600,3752772500,324500,324000,324500,324000,37
|
|
20240729,123500,3740781000,324500,324500,324500,324500,71
|
|
20240729,123400,3717741500,324500,324500,324500,324000,50
|
|
20240729,123300,3701530000,324000,324500,324500,324000,17
|
|
20240729,123200,3696014500,324000,325000,325000,324000,259
|
|
20240729,123100,3611987500,324500,324500,324500,324500,21
|
|
20240729,123000,3605173000,324500,324500,324500,324500,1
|
|
20240729,122900,3604848500,324500,324500,324500,324500,3
|
|
20240729,122800,3603875000,324500,324500,324500,324500,6
|
|
20240729,122700,3601928000,324500,324500,325000,324500,213
|
|
20240729,122600,3532751500,324500,325000,325000,324500,6
|
|
20240729,122500,3530804000,324500,324500,325000,324500,46
|
|
20240729,122400,3515876000,324500,324500,324500,324500,18
|
|
20240729,122300,3510035000,325000,325000,325000,325000,6
|
|
20240729,122200,3508085000,325000,324500,325000,324500,5
|
|
20240729,122100,3506462000,324500,324500,324500,324500,115
|
|
20240729,122000,3469144500,325000,325000,325000,325000,2
|
|
20240729,121900,3468494500,325000,325000,325000,324500,10
|
|
20240729,121800,3465246000,325000,324500,325000,324500,13
|
|
20240729,121700,3461026000,324500,325000,325000,324500,126
|
|
20240729,121600,3420076500,324500,325000,325000,324500,3
|
|
20240729,121500,3419102000,324500,324500,325000,324500,95
|
|
20240729,121400,3388273500,324500,324500,325000,324500,10
|
|
20240729,121300,3385027500,324500,325000,325000,324500,103
|
|
20240729,121200,3351600500,325000,324500,325000,324500,8
|
|
20240729,121100,3349004000,325000,325000,325000,325000,6
|
|
20240729,121000,3347054000,325000,324500,325000,324500,10
|
|
20240729,120900,3343805000,325000,325000,325000,325000,37
|
|
20240729,120800,3331780000,325000,325500,325500,325000,10
|
|
20240729,120700,3328528500,325000,324500,325000,324500,17
|
|
20240729,120600,3323004000,324500,324500,324500,324500,32
|
|
20240729,120500,3312620000,324500,324500,324500,324500,6
|
|
20240729,120400,3310673000,325000,325000,325000,325000,7
|
|
20240729,120300,3308398000,325000,325000,325000,325000,21
|
|
20240729,120200,3301573000,325000,325000,325000,324500,37
|
|
20240729,120100,3289552500,325000,325000,325000,325000,17
|
|
20240729,120000,3284027500,325000,325000,325000,324500,43
|
|
20240729,115900,3270053000,325000,324500,325000,324500,49
|
|
20240729,115800,3254129000,325000,325500,325500,325000,69
|
|
20240729,115700,3231702000,325500,325000,325500,325000,15
|
|
20240729,115600,3226825000,325000,325000,325500,325000,116
|
|
20240729,115500,3189105000,325000,325000,325000,325000,55
|
|
20240729,115400,3171230000,325000,325500,325500,325000,34
|
|
20240729,115300,3160176000,325500,326000,326000,325500,7
|
|
20240729,115200,3157897000,325500,325000,325500,325000,14
|
|
20240729,115100,3153345000,325500,325500,325500,325000,13
|
|
20240729,115000,3149114500,325500,325500,325500,325500,78
|
|
20240729,114900,3123725500,325000,325000,325000,325000,6
|
|
20240729,114800,3121775500,325000,325000,325500,325000,3
|
|
20240729,114700,3120800000,325000,325500,325500,325000,3
|
|
20240729,114600,3119824500,325500,325000,325500,325000,52
|
|
20240729,114500,3102904000,325500,325500,325500,324500,45
|
|
20240729,114400,3088286000,325000,324500,325000,324500,13
|
|
20240729,114300,3084062500,324500,325500,325500,324500,13
|
|
20240729,114200,3079836000,326000,325500,326000,325500,6
|
|
20240729,114100,3077882500,325500,325000,325500,324500,83
|
|
20240729,114000,3050931000,325500,325500,325500,325500,7
|
|
20240729,113900,3048652500,325500,325500,325500,325500,3
|
|
20240729,113800,3047676000,326000,325500,326000,325500,7
|
|
20240729,113700,3045396500,325000,325000,325000,324500,35
|
|
20240729,113600,3034034500,325000,325000,325000,325000,178
|
|
20240729,113500,2976184500,325000,325500,325500,325000,39
|
|
20240729,113400,2963509000,325500,325000,325500,325000,38
|
|
20240729,113300,2951157500,325500,325000,325500,325000,12
|
|
20240729,113200,2947256500,325500,325000,325500,325000,11
|
|
20240729,113100,2943678500,325000,324500,325000,324500,61
|
|
20240729,113000,2923854000,325000,325000,325500,325000,314
|
|
20240729,112900,2821803500,325000,325000,325500,325000,7
|
|
20240729,112800,2819528000,325000,325500,325500,325000,33
|
|
20240729,112700,2808788500,325500,326000,326500,325500,966
|
|
20240729,112600,2493983500,326000,326000,326000,326000,577
|
|
20240729,112500,2305881500,326500,326000,326500,326000,11
|
|
20240729,112400,2302294500,326000,326500,326500,326000,514
|
|
20240729,112300,2134480500,326500,327000,327000,326500,3
|
|
20240729,112200,2133500500,327000,327000,327000,326500,13
|
|
20240729,112100,2129251500,326500,326500,326500,326500,0
|
|
20240729,112000,2129251500,326500,327000,327000,326500,15
|
|
20240729,111900,2124350500,327000,327000,327000,327000,12
|
|
20240729,111800,2120426500,327000,326500,327000,326500,15
|
|
20240729,111700,2115523000,326500,326500,326500,326500,30
|
|
20240729,111600,2105728000,327000,327000,327000,326500,29
|
|
20240729,111500,2096246500,327500,327000,327500,327000,10
|
|
20240729,111400,2092976000,327000,327000,327000,327000,8
|
|
20240729,111300,2090360000,327000,327000,327500,327000,118
|
|
20240729,111200,2051772500,327000,327500,327500,327000,33
|
|
20240729,111100,2040980000,327000,327500,327500,327000,27
|
|
20240729,111000,2032139500,327500,327500,327500,327500,2
|
|
20240729,110900,2031484500,327500,327000,327500,327000,14
|
|
20240729,110800,2026904500,327000,327000,327000,327000,35
|
|
20240729,110700,2015459500,327500,327500,327500,327500,0
|
|
20240729,110600,2015459500,327500,327000,327500,327000,32
|
|
20240729,110500,2004995000,327000,327000,327500,327000,51
|
|
20240729,110400,1988309000,327000,327000,327500,327000,12
|
|
20240729,110300,1984384000,327500,327500,327500,327500,6
|
|
20240729,110200,1982419000,327000,327500,327500,327000,9
|
|
20240729,110100,1979475500,327000,328000,328000,327000,32
|
|
20240729,110000,1969000000,328000,328000,328000,327500,10
|
|
20240729,105900,1965722000,327500,327500,327500,327500,0
|
|
20240729,105800,1965722000,327500,327500,327500,327500,10
|
|
20240729,105700,1962447000,327500,327500,327500,327500,36
|
|
20240729,105600,1950657000,327500,327500,327500,327500,1
|
|
20240729,105500,1950329500,327500,327500,327500,327500,6
|
|
20240729,105400,1948364500,328000,327500,328000,327500,6
|
|
20240729,105300,1946398500,328000,328500,328500,328000,136
|
|
20240729,105200,1901734000,328500,329000,329000,328500,4
|
|
20240729,105100,1900419500,329000,329000,329000,329000,1
|
|
20240729,105000,1900090500,328500,329000,329500,328500,107
|
|
20240729,104900,1864921500,328500,329000,329000,328500,31
|
|
20240729,104800,1854737500,328500,328500,329000,328500,28
|
|
20240729,104700,1845539000,328500,328500,328500,328500,1
|
|
20240729,104600,1845210500,329000,328500,329000,328500,32
|
|
20240729,104500,1834698000,329000,329000,329000,329000,8
|
|
20240729,104400,1832066000,329000,329500,329500,329000,21
|
|
20240729,104300,1825147500,329000,329000,329000,329000,4
|
|
20240729,104200,1823831500,329000,329000,329000,329000,163
|
|
20240729,104100,1770204500,329000,329000,329500,329000,82
|
|
20240729,104000,1743220000,329000,329000,329000,329000,32
|
|
20240729,103900,1732692000,329000,329000,329000,329000,3
|
|
20240729,103800,1731705000,329500,329000,329500,329000,6
|
|
20240729,103700,1729728500,329500,329500,329500,329000,12
|
|
20240729,103600,1725775000,329000,329000,329000,329000,0
|
|
20240729,103500,1725775000,329000,329000,329500,329000,6
|
|
20240729,103400,1723800500,329000,329500,329500,329000,29
|
|
20240729,103300,1714246000,329500,329500,329500,329500,10
|
|
20240729,103200,1710951000,329500,329500,329500,329500,1
|
|
20240729,103100,1710621500,329500,329500,329500,328500,32
|
|
20240729,103000,1700080000,329000,330500,330500,329000,160
|
|
20240729,102900,1647383500,330500,330500,330500,330000,100
|
|
20240729,102800,1614380000,330500,330500,330500,330500,10
|
|
20240729,102700,1611075000,330500,330000,330500,330000,28
|
|
20240729,102600,1601832500,330500,330500,331000,330500,22
|
|
20240729,102500,1594551500,330500,331000,331000,330000,30
|
|
20240729,102400,1584642500,331000,330500,331000,330000,29
|
|
20240729,102300,1575065500,330500,330500,331000,330500,31
|
|
20240729,102200,1564819000,331000,330500,331000,330000,219
|
|
20240729,102100,1492519000,330500,330500,330500,330000,10
|
|
20240729,102000,1489215500,330500,330000,330500,330000,21
|
|
20240729,101900,1482276000,330500,331000,331000,330500,7
|
|
20240729,101800,1479961000,330500,331000,331000,330500,12
|
|
20240729,101700,1475990500,331000,330500,331000,330500,7
|
|
20240729,101600,1473674000,331000,330500,331000,330000,23
|
|
20240729,101500,1466073000,330500,330500,330500,330000,42
|
|
20240729,101400,1452206000,330500,331000,331000,330500,78
|
|
20240729,101300,1426424000,331000,330500,331000,330500,38
|
|
20240729,101200,1413863000,330500,330500,330500,330000,18
|
|
20240729,101100,1407916000,330500,331000,331000,330500,16
|
|
20240729,101000,1402624500,331000,331000,331000,330500,11
|
|
20240729,100900,1398984000,331000,330000,331000,330000,9
|
|
20240729,100800,1396007000,330000,330500,331000,330000,10
|
|
20240729,100700,1392701000,331000,331500,331500,331000,5
|
|
20240729,100600,1391044000,329500,330000,330500,329500,191
|
|
20240729,100500,1327933000,330500,330500,330500,330000,12
|
|
20240729,100400,1323968000,330500,330000,330500,330000,30
|
|
20240729,100300,1314067500,330500,330500,330500,330000,14
|
|
20240729,100200,1309443500,330500,330000,330500,330000,29
|
|
20240729,100100,1299871000,330000,329500,330000,329500,16
|
|
20240729,100000,1294593000,330000,330500,330500,330000,8
|
|
20240729,095900,1291952500,330000,330000,330500,329000,245
|
|
20240729,095800,1211330000,330500,329500,330500,329000,13
|
|
20240729,095700,1207046500,330000,329500,330500,329000,44
|
|
20240729,095600,1192526500,330000,330500,330500,329000,35
|
|
20240729,095500,1180979000,330500,330500,331000,330500,11
|
|
20240729,095400,1177341500,330500,329500,330500,329000,61
|
|
20240729,095300,1157219000,330000,328500,330000,328500,16
|
|
20240729,095200,1151952500,329000,328500,329000,328500,83
|
|
20240729,095100,1124661000,328000,328000,328000,328000,6
|
|
20240729,095000,1122693000,328000,326500,328000,326500,11
|
|
20240729,094900,1119089000,326500,328500,328500,326500,24
|
|
20240729,094800,1111242500,327000,328500,329500,327000,242
|
|
20240729,094700,1031672000,328500,328500,328500,328500,3
|
|
20240729,094600,1030686500,328500,328000,328500,327000,18
|
|
20240729,094500,1024795000,328000,326500,328000,326500,60
|
|
20240729,094400,1005170000,326500,327500,328000,326500,148
|
|
20240729,094300,956808000,328000,328000,328000,328000,5
|
|
20240729,094200,955168000,327000,327000,327000,327000,0
|
|
20240729,094100,955168000,327000,327000,331500,327000,88
|
|
20240729,094000,926273000,328000,328000,328000,327500,4
|
|
20240729,093900,924961500,327500,327500,327500,327500,6
|
|
20240729,093800,922996500,327000,327000,327500,327000,8
|
|
20240729,093700,920378500,327500,327000,327500,327000,32
|
|
20240729,093600,909914000,326500,327500,327500,326500,4
|
|
20240729,093500,908606500,327000,327000,327000,326000,25
|
|
20240729,093400,900441500,327000,326500,327000,326500,25
|
|
20240729,093300,892276500,326500,327000,327000,326500,92
|
|
20240729,093200,862220500,327000,326500,327000,326500,4
|
|
20240729,093100,860913500,326500,326500,326500,326500,28
|
|
20240729,093000,851771500,326500,326000,326500,325500,18
|
|
20240729,092900,845904000,326000,325500,326000,325500,45
|
|
20240729,092800,831239500,325500,328000,328000,325500,307
|
|
20240729,092700,730856000,327500,328000,328500,327500,101
|
|
20240729,092600,697733500,328000,329000,329000,327500,122
|
|
20240729,092500,657692500,329000,329500,329500,328500,154
|
|
20240729,092400,607054000,329000,329500,330000,329000,39
|
|
20240729,092300,594214000,329500,330000,330000,329500,122
|
|
20240729,092200,553990000,330000,330500,330500,330000,22
|
|
20240729,092100,546720000,331000,331000,331000,331000,1
|
|
20240729,092000,546389000,331000,330000,331000,330000,31
|
|
20240729,091900,536152000,330000,330500,330500,330000,113
|
|
20240729,091800,498855000,330500,331000,331000,330500,144
|
|
20240729,091700,451253000,330500,330500,330500,330500,30
|
|
20240729,091600,441338000,330500,330500,330500,330500,15
|
|
20240729,091500,436380500,330500,331000,331000,330500,27
|
|
20240729,091400,427448500,331500,332000,332000,331500,27
|
|
20240729,091300,418496000,332000,332000,332000,332000,22
|
|
20240729,091200,411192000,332000,332000,332000,330500,27
|
|
20240729,091100,402238000,332000,330000,332000,330000,55
|
|
20240729,091000,384056500,330000,332000,332000,330000,24
|
|
20240729,090900,376121000,330000,331000,331000,330000,95
|
|
20240729,090800,344694000,331000,331500,331500,331000,4
|
|
20240729,090700,343369000,331500,332500,332500,331500,56
|
|
20240729,090600,324785500,332500,332000,332500,332000,30
|
|
20240729,090500,314825000,332000,332000,332000,332000,23
|
|
20240729,090400,307189000,332000,333000,333000,331500,131
|
|
20240729,090300,263611000,333000,333500,335500,333000,230
|
|
20240729,090200,186905000,333000,335500,336000,333000,220
|
|
20240729,090100,113237000,335000,331000,335000,331000,224
|
|
20240729,090000,38669500,330500,330500,332000,330500,113
|