723 lines
41 KiB
CSV
723 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,210000,11435264500,311500,311500,311500,311500,406
|
|
20240730,205900,11435264500,311500,311500,311500,311500,0
|
|
20240730,205800,11435264500,311500,311500,311500,311500,0
|
|
20240730,205700,11435264500,311500,311500,311500,311500,0
|
|
20240730,205600,11435264500,311500,311500,311500,311500,0
|
|
20240730,205500,11435264500,311500,311500,311500,311500,0
|
|
20240730,205400,11435264500,311500,311500,311500,311500,0
|
|
20240730,205300,11435264500,311500,311500,311500,311500,0
|
|
20240730,205200,11435264500,311500,311500,311500,311500,0
|
|
20240730,205100,11435264500,311500,311500,311500,311500,0
|
|
20240730,205000,11435264500,311500,311500,311500,311500,0
|
|
20240730,204900,11435264500,311500,311500,311500,311500,0
|
|
20240730,204800,11435264500,311500,311500,311500,311500,0
|
|
20240730,204700,11435264500,311500,311500,311500,311500,0
|
|
20240730,204600,11435264500,311500,311500,311500,311500,0
|
|
20240730,204500,11435264500,311500,311500,311500,311500,0
|
|
20240730,204400,11435264500,311500,311500,311500,311500,0
|
|
20240730,204300,11435264500,311500,311500,311500,311500,0
|
|
20240730,204200,11435264500,311500,311500,311500,311500,0
|
|
20240730,204100,11435264500,311500,311500,311500,311500,0
|
|
20240730,204000,11435264500,311500,311500,311500,311500,0
|
|
20240730,203900,11435264500,311500,311500,311500,311500,0
|
|
20240730,203800,11435264500,311500,311500,311500,311500,0
|
|
20240730,203700,11435264500,311500,311500,311500,311500,0
|
|
20240730,203600,11435264500,311500,311500,311500,311500,0
|
|
20240730,203500,11435264500,311500,311500,311500,311500,0
|
|
20240730,203400,11435264500,311500,311500,311500,311500,0
|
|
20240730,203300,11435264500,311500,311500,311500,311500,0
|
|
20240730,203200,11435264500,311500,311500,311500,311500,0
|
|
20240730,203100,11435264500,311500,311500,311500,311500,0
|
|
20240730,203000,11435264500,311500,311500,311500,311500,406
|
|
20240730,202900,11435264500,311500,311500,311500,311500,0
|
|
20240730,202800,11435264500,311500,311500,311500,311500,0
|
|
20240730,202700,11435264500,311500,311500,311500,311500,0
|
|
20240730,202600,11435264500,311500,311500,311500,311500,0
|
|
20240730,202500,11435264500,311500,311500,311500,311500,0
|
|
20240730,202400,11435264500,311500,311500,311500,311500,0
|
|
20240730,202300,11435264500,311500,311500,311500,311500,0
|
|
20240730,202200,11435264500,311500,311500,311500,311500,0
|
|
20240730,202100,11435264500,311500,311500,311500,311500,0
|
|
20240730,202000,11435264500,311500,311500,311500,311500,0
|
|
20240730,201900,11435264500,311500,311500,311500,311500,0
|
|
20240730,201800,11435264500,311500,311500,311500,311500,0
|
|
20240730,201700,11435264500,311500,311500,311500,311500,0
|
|
20240730,201600,11435264500,311500,311500,311500,311500,0
|
|
20240730,201500,11435264500,311500,311500,311500,311500,0
|
|
20240730,201400,11435264500,311500,311500,311500,311500,0
|
|
20240730,201300,11435264500,311500,311500,311500,311500,0
|
|
20240730,201200,11435264500,311500,311500,311500,311500,0
|
|
20240730,201100,11435264500,311500,311500,311500,311500,0
|
|
20240730,201000,11435264500,311500,311500,311500,311500,0
|
|
20240730,200900,11435264500,311500,311500,311500,311500,0
|
|
20240730,200800,11435264500,311500,311500,311500,311500,0
|
|
20240730,200700,11435264500,311500,311500,311500,311500,0
|
|
20240730,200600,11435264500,311500,311500,311500,311500,0
|
|
20240730,200500,11435264500,311500,311500,311500,311500,0
|
|
20240730,200400,11435264500,311500,311500,311500,311500,0
|
|
20240730,200300,11435264500,311500,311500,311500,311500,0
|
|
20240730,200200,11435264500,311500,311500,311500,311500,0
|
|
20240730,200100,11435264500,311500,311500,311500,311500,0
|
|
20240730,200000,11435264500,311500,311500,311500,311500,406
|
|
20240730,195900,11435264500,311500,311500,311500,311500,0
|
|
20240730,195800,11435264500,311500,311500,311500,311500,0
|
|
20240730,195700,11435264500,311500,311500,311500,311500,0
|
|
20240730,195600,11435264500,311500,311500,311500,311500,0
|
|
20240730,195500,11435264500,311500,311500,311500,311500,0
|
|
20240730,195400,11435264500,311500,311500,311500,311500,0
|
|
20240730,195300,11435264500,311500,311500,311500,311500,0
|
|
20240730,195200,11435264500,311500,311500,311500,311500,0
|
|
20240730,195100,11435264500,311500,311500,311500,311500,0
|
|
20240730,195000,11435264500,311500,311500,311500,311500,0
|
|
20240730,194900,11435264500,311500,311500,311500,311500,0
|
|
20240730,194800,11435264500,311500,311500,311500,311500,0
|
|
20240730,194700,11435264500,311500,311500,311500,311500,0
|
|
20240730,194600,11435264500,311500,311500,311500,311500,0
|
|
20240730,194500,11435264500,311500,311500,311500,311500,0
|
|
20240730,194400,11435264500,311500,311500,311500,311500,0
|
|
20240730,194300,11435264500,311500,311500,311500,311500,0
|
|
20240730,194200,11435264500,311500,311500,311500,311500,0
|
|
20240730,194100,11435264500,311500,311500,311500,311500,0
|
|
20240730,194000,11435264500,311500,311500,311500,311500,0
|
|
20240730,193900,11435264500,311500,311500,311500,311500,0
|
|
20240730,193800,11435264500,311500,311500,311500,311500,0
|
|
20240730,193700,11435264500,311500,311500,311500,311500,0
|
|
20240730,193600,11435264500,311500,311500,311500,311500,0
|
|
20240730,193500,11435264500,311500,311500,311500,311500,0
|
|
20240730,193400,11435264500,311500,311500,311500,311500,0
|
|
20240730,193300,11435264500,311500,311500,311500,311500,0
|
|
20240730,193200,11435264500,311500,311500,311500,311500,0
|
|
20240730,193100,11435264500,311500,311500,311500,311500,0
|
|
20240730,193000,11435264500,311500,311500,311500,311500,406
|
|
20240730,192900,11435264500,311500,311500,311500,311500,0
|
|
20240730,192800,11435264500,311500,311500,311500,311500,0
|
|
20240730,192700,11435264500,311500,311500,311500,311500,0
|
|
20240730,192600,11435264500,311500,311500,311500,311500,0
|
|
20240730,192500,11435264500,311500,311500,311500,311500,0
|
|
20240730,192400,11435264500,311500,311500,311500,311500,0
|
|
20240730,192300,11435264500,311500,311500,311500,311500,0
|
|
20240730,192200,11435264500,311500,311500,311500,311500,0
|
|
20240730,192100,11435264500,311500,311500,311500,311500,0
|
|
20240730,192000,11435264500,311500,311500,311500,311500,0
|
|
20240730,191900,11435264500,311500,311500,311500,311500,0
|
|
20240730,191800,11435264500,311500,311500,311500,311500,0
|
|
20240730,191700,11435264500,311500,311500,311500,311500,0
|
|
20240730,191600,11435264500,311500,311500,311500,311500,0
|
|
20240730,191500,11435264500,311500,311500,311500,311500,0
|
|
20240730,191400,11435264500,311500,311500,311500,311500,0
|
|
20240730,191300,11435264500,311500,311500,311500,311500,0
|
|
20240730,191200,11435264500,311500,311500,311500,311500,0
|
|
20240730,191100,11435264500,311500,311500,311500,311500,0
|
|
20240730,191000,11435264500,311500,311500,311500,311500,0
|
|
20240730,190900,11435264500,311500,311500,311500,311500,0
|
|
20240730,190800,11435264500,311500,311500,311500,311500,0
|
|
20240730,190700,11435264500,311500,311500,311500,311500,0
|
|
20240730,190600,11435264500,311500,311500,311500,311500,0
|
|
20240730,190500,11435264500,311500,311500,311500,311500,0
|
|
20240730,190400,11435264500,311500,311500,311500,311500,0
|
|
20240730,190300,11435264500,311500,311500,311500,311500,0
|
|
20240730,190200,11435264500,311500,311500,311500,311500,0
|
|
20240730,190100,11435264500,311500,311500,311500,311500,0
|
|
20240730,190000,11435264500,311500,311500,311500,311500,406
|
|
20240730,185900,11435264500,311500,311500,311500,311500,0
|
|
20240730,185800,11435264500,311500,311500,311500,311500,0
|
|
20240730,185700,11435264500,311500,311500,311500,311500,0
|
|
20240730,185600,11435264500,311500,311500,311500,311500,0
|
|
20240730,185500,11435264500,311500,311500,311500,311500,0
|
|
20240730,185400,11435264500,311500,311500,311500,311500,0
|
|
20240730,185300,11435264500,311500,311500,311500,311500,0
|
|
20240730,185200,11435264500,311500,311500,311500,311500,0
|
|
20240730,185100,11435264500,311500,311500,311500,311500,0
|
|
20240730,185000,11435264500,311500,311500,311500,311500,0
|
|
20240730,184900,11435264500,311500,311500,311500,311500,0
|
|
20240730,184800,11435264500,311500,311500,311500,311500,0
|
|
20240730,184700,11435264500,311500,311500,311500,311500,0
|
|
20240730,184600,11435264500,311500,311500,311500,311500,0
|
|
20240730,184500,11435264500,311500,311500,311500,311500,0
|
|
20240730,184400,11435264500,311500,311500,311500,311500,0
|
|
20240730,184300,11435264500,311500,311500,311500,311500,0
|
|
20240730,184200,11435264500,311500,311500,311500,311500,0
|
|
20240730,184100,11435264500,311500,311500,311500,311500,0
|
|
20240730,184000,11435264500,311500,311500,311500,311500,0
|
|
20240730,183900,11435264500,311500,311500,311500,311500,0
|
|
20240730,183800,11435264500,311500,311500,311500,311500,0
|
|
20240730,183700,11435264500,311500,311500,311500,311500,0
|
|
20240730,183600,11435264500,311500,311500,311500,311500,0
|
|
20240730,183500,11435264500,311500,311500,311500,311500,0
|
|
20240730,183400,11435264500,311500,311500,311500,311500,0
|
|
20240730,183300,11435264500,311500,311500,311500,311500,0
|
|
20240730,183200,11435264500,311500,311500,311500,311500,0
|
|
20240730,183100,11435264500,311500,311500,311500,311500,0
|
|
20240730,183000,11435264500,311500,311500,311500,311500,406
|
|
20240730,182900,11435264500,311500,311500,311500,311500,0
|
|
20240730,182800,11435264500,311500,311500,311500,311500,0
|
|
20240730,182700,11435264500,311500,311500,311500,311500,0
|
|
20240730,182600,11435264500,311500,311500,311500,311500,0
|
|
20240730,182500,11435264500,311500,311500,311500,311500,0
|
|
20240730,182400,11435264500,311500,311500,311500,311500,0
|
|
20240730,182300,11435264500,311500,311500,311500,311500,0
|
|
20240730,182200,11435264500,311500,311500,311500,311500,0
|
|
20240730,182100,11435264500,311500,311500,311500,311500,0
|
|
20240730,182000,11435264500,311500,311500,311500,311500,0
|
|
20240730,181900,11435264500,311500,311500,311500,311500,0
|
|
20240730,181800,11435264500,311500,311500,311500,311500,0
|
|
20240730,181700,11435264500,311500,311500,311500,311500,0
|
|
20240730,181600,11435264500,311500,311500,311500,311500,0
|
|
20240730,181500,11435264500,311500,311500,311500,311500,0
|
|
20240730,181400,11435264500,311500,311500,311500,311500,0
|
|
20240730,181300,11435264500,311500,311500,311500,311500,0
|
|
20240730,181200,11435264500,311500,311500,311500,311500,0
|
|
20240730,181100,11435264500,311500,311500,311500,311500,0
|
|
20240730,181000,11435264500,311500,311500,311500,311500,0
|
|
20240730,180900,11435264500,311500,311500,311500,311500,0
|
|
20240730,180800,11435264500,311500,311500,311500,311500,0
|
|
20240730,180700,11435264500,311500,311500,311500,311500,0
|
|
20240730,180600,11435264500,311500,311500,311500,311500,0
|
|
20240730,180500,11435264500,311500,311500,311500,311500,0
|
|
20240730,180400,11435264500,311500,311500,311500,311500,0
|
|
20240730,180300,11435264500,311500,311500,311500,311500,0
|
|
20240730,180200,11435264500,311500,311500,311500,311500,0
|
|
20240730,180100,11435264500,311500,311500,311500,311500,0
|
|
20240730,180000,11435264500,311500,311500,311500,311500,406
|
|
20240730,175900,11435264500,311500,311500,311500,311500,0
|
|
20240730,175800,11435264500,311500,311500,311500,311500,0
|
|
20240730,175700,11435264500,311500,311500,311500,311500,0
|
|
20240730,175600,11435264500,311500,311500,311500,311500,0
|
|
20240730,175500,11435264500,311500,311500,311500,311500,0
|
|
20240730,175400,11435264500,311500,311500,311500,311500,0
|
|
20240730,175300,11435264500,311500,311500,311500,311500,0
|
|
20240730,175200,11435264500,311500,311500,311500,311500,0
|
|
20240730,175100,11435264500,311500,311500,311500,311500,0
|
|
20240730,175000,11435264500,311500,311500,311500,311500,0
|
|
20240730,174900,11435264500,311500,311500,311500,311500,0
|
|
20240730,174800,11435264500,311500,311500,311500,311500,0
|
|
20240730,174700,11435264500,311500,311500,311500,311500,0
|
|
20240730,174600,11435264500,311500,311500,311500,311500,0
|
|
20240730,174500,11435264500,311500,311500,311500,311500,0
|
|
20240730,174400,11435264500,311500,311500,311500,311500,0
|
|
20240730,174300,11435264500,311500,311500,311500,311500,0
|
|
20240730,174200,11435264500,311500,311500,311500,311500,0
|
|
20240730,174100,11435264500,311500,311500,311500,311500,0
|
|
20240730,174000,11435264500,311500,311500,311500,311500,0
|
|
20240730,173900,11435264500,311500,311500,311500,311500,0
|
|
20240730,173800,11435264500,311500,311500,311500,311500,0
|
|
20240730,173700,11435264500,311500,311500,311500,311500,0
|
|
20240730,173600,11435264500,311500,311500,311500,311500,0
|
|
20240730,173500,11435264500,311500,311500,311500,311500,0
|
|
20240730,173400,11435264500,311500,311500,311500,311500,0
|
|
20240730,173300,11435264500,311500,311500,311500,311500,0
|
|
20240730,173200,11435264500,311500,311500,311500,311500,0
|
|
20240730,173100,11435264500,311500,311500,311500,311500,0
|
|
20240730,173000,11435264500,311500,311500,311500,311500,406
|
|
20240730,172900,11435264500,311500,311500,311500,311500,0
|
|
20240730,172800,11435264500,311500,311500,311500,311500,0
|
|
20240730,172700,11435264500,311500,311500,311500,311500,0
|
|
20240730,172600,11435264500,311500,311500,311500,311500,0
|
|
20240730,172500,11435264500,311500,311500,311500,311500,0
|
|
20240730,172400,11435264500,311500,311500,311500,311500,0
|
|
20240730,172300,11435264500,311500,311500,311500,311500,0
|
|
20240730,172200,11435264500,311500,311500,311500,311500,0
|
|
20240730,172100,11435264500,311500,311500,311500,311500,0
|
|
20240730,172000,11435264500,311500,311500,311500,311500,0
|
|
20240730,171900,11435264500,311500,311500,311500,311500,0
|
|
20240730,171800,11435264500,311500,311500,311500,311500,0
|
|
20240730,171700,11435264500,311500,311500,311500,311500,0
|
|
20240730,171600,11435264500,311500,311500,311500,311500,0
|
|
20240730,171500,11435264500,311500,311500,311500,311500,0
|
|
20240730,171400,11435264500,311500,311500,311500,311500,0
|
|
20240730,171300,11435264500,311500,311500,311500,311500,0
|
|
20240730,171200,11435264500,311500,311500,311500,311500,0
|
|
20240730,171100,11435264500,311500,311500,311500,311500,0
|
|
20240730,171000,11435264500,311500,311500,311500,311500,0
|
|
20240730,170900,11435264500,311500,311500,311500,311500,0
|
|
20240730,170800,11435264500,311500,311500,311500,311500,0
|
|
20240730,170700,11435264500,311500,311500,311500,311500,0
|
|
20240730,170600,11435264500,311500,311500,311500,311500,0
|
|
20240730,170500,11435264500,311500,311500,311500,311500,0
|
|
20240730,170400,11435264500,311500,311500,311500,311500,0
|
|
20240730,170300,11435264500,311500,311500,311500,311500,0
|
|
20240730,170200,11435264500,311500,311500,311500,311500,0
|
|
20240730,170100,11435264500,311500,311500,311500,311500,0
|
|
20240730,170000,11435264500,311500,311500,311500,311500,406
|
|
20240730,165900,11435264500,311500,311500,311500,311500,0
|
|
20240730,165800,11435264500,311500,311500,311500,311500,0
|
|
20240730,165700,11435264500,311500,311500,311500,311500,0
|
|
20240730,165600,11435264500,311500,311500,311500,311500,0
|
|
20240730,165500,11435264500,311500,311500,311500,311500,0
|
|
20240730,165400,11435264500,311500,311500,311500,311500,0
|
|
20240730,165300,11435264500,311500,311500,311500,311500,0
|
|
20240730,165200,11435264500,311500,311500,311500,311500,0
|
|
20240730,165100,11435264500,311500,311500,311500,311500,0
|
|
20240730,165000,11435264500,311500,311500,311500,311500,0
|
|
20240730,164900,11435264500,311500,311500,311500,311500,0
|
|
20240730,164800,11435264500,311500,311500,311500,311500,0
|
|
20240730,164700,11435264500,311500,311500,311500,311500,0
|
|
20240730,164600,11435264500,311500,311500,311500,311500,0
|
|
20240730,164500,11435264500,311500,311500,311500,311500,0
|
|
20240730,164400,11435264500,311500,311500,311500,311500,0
|
|
20240730,164300,11435264500,311500,311500,311500,311500,0
|
|
20240730,164200,11435264500,311500,311500,311500,311500,0
|
|
20240730,164100,11435264500,311500,311500,311500,311500,0
|
|
20240730,164000,11435264500,311500,311500,311500,311500,0
|
|
20240730,163900,11435264500,311500,311500,311500,311500,0
|
|
20240730,163800,11435264500,311500,311500,311500,311500,0
|
|
20240730,163700,11435264500,311500,311500,311500,311500,0
|
|
20240730,163600,11435264500,311500,311500,311500,311500,0
|
|
20240730,163500,11435264500,311500,311500,311500,311500,0
|
|
20240730,163400,11435264500,311500,311500,311500,311500,0
|
|
20240730,163300,11435264500,311500,311500,311500,311500,0
|
|
20240730,163200,11435264500,311500,311500,311500,311500,0
|
|
20240730,163100,11435264500,311500,311500,311500,311500,0
|
|
20240730,163000,11435264500,311500,311500,311500,311500,406
|
|
20240730,162900,11435264500,311500,311500,311500,311500,0
|
|
20240730,162800,11435264500,311500,311500,311500,311500,0
|
|
20240730,162700,11435264500,311500,311500,311500,311500,0
|
|
20240730,162600,11435264500,311500,311500,311500,311500,0
|
|
20240730,162500,11435264500,311500,311500,311500,311500,0
|
|
20240730,162400,11435264500,311500,311500,311500,311500,0
|
|
20240730,162300,11435264500,311500,311500,311500,311500,0
|
|
20240730,162200,11435264500,311500,311500,311500,311500,0
|
|
20240730,162100,11435264500,311500,311500,311500,311500,0
|
|
20240730,162000,11435264500,311500,311500,311500,311500,0
|
|
20240730,161900,11435264500,311500,311500,311500,311500,0
|
|
20240730,161800,11435264500,311500,311500,311500,311500,0
|
|
20240730,161700,11435264500,311500,311500,311500,311500,0
|
|
20240730,161600,11435264500,311500,311500,311500,311500,0
|
|
20240730,161500,11435264500,311500,311500,311500,311500,0
|
|
20240730,161400,11435264500,311500,311500,311500,311500,0
|
|
20240730,161300,11435264500,311500,311500,311500,311500,0
|
|
20240730,161200,11435264500,311500,311500,311500,311500,0
|
|
20240730,161100,11435264500,311500,311500,311500,311500,0
|
|
20240730,161000,11435264500,311500,311500,311500,311500,0
|
|
20240730,160900,11435264500,311500,311500,311500,311500,0
|
|
20240730,160800,11435264500,311500,311500,311500,311500,0
|
|
20240730,160700,11435264500,311500,311500,311500,311500,0
|
|
20240730,160600,11435264500,311500,311500,311500,311500,0
|
|
20240730,160500,11435264500,311500,311500,311500,311500,0
|
|
20240730,160400,11435264500,311500,311500,311500,311500,0
|
|
20240730,160300,11435264500,311500,311500,311500,311500,0
|
|
20240730,160200,11435264500,311500,311500,311500,311500,0
|
|
20240730,160100,11435264500,311500,311500,311500,311500,0
|
|
20240730,160000,11435264500,311500,311500,311500,311500,406
|
|
20240730,155900,11435264500,311500,311500,311500,311500,0
|
|
20240730,155800,11435264500,311500,311500,311500,311500,0
|
|
20240730,155700,11435264500,311500,311500,311500,311500,0
|
|
20240730,155600,11435264500,311500,311500,311500,311500,0
|
|
20240730,155500,11435264500,311500,311500,311500,311500,0
|
|
20240730,155400,11435264500,311500,311500,311500,311500,0
|
|
20240730,155300,11435264500,311500,311500,311500,311500,0
|
|
20240730,155200,11435264500,311500,311500,311500,311500,0
|
|
20240730,155100,11435264500,311500,311500,311500,311500,0
|
|
20240730,155000,11435264500,311500,311500,311500,311500,0
|
|
20240730,154900,11435264500,311500,311500,311500,311500,0
|
|
20240730,154800,11435264500,311500,311500,311500,311500,0
|
|
20240730,154700,11435264500,311500,311500,311500,311500,0
|
|
20240730,154600,11435264500,311500,311500,311500,311500,0
|
|
20240730,154500,11435264500,311500,311500,311500,311500,0
|
|
20240730,154400,11435264500,311500,311500,311500,311500,0
|
|
20240730,154300,11435264500,311500,311500,311500,311500,0
|
|
20240730,154200,11435264500,311500,311500,311500,311500,0
|
|
20240730,154100,11435264500,311500,311500,311500,311500,0
|
|
20240730,154000,11435264500,311500,311500,311500,311500,0
|
|
20240730,153900,11435264500,311500,311500,311500,311500,0
|
|
20240730,153800,11435264500,311500,311500,311500,311500,0
|
|
20240730,153700,11435264500,311500,311500,311500,311500,0
|
|
20240730,153600,11435264500,311500,311500,311500,311500,0
|
|
20240730,153500,11435264500,311500,311500,311500,311500,0
|
|
20240730,153400,11435264500,311500,311500,311500,311500,0
|
|
20240730,153300,11435264500,311500,311500,311500,311500,0
|
|
20240730,153200,11435264500,311500,311500,311500,311500,0
|
|
20240730,153100,11435264500,311500,311500,311500,311500,0
|
|
20240730,153000,11435264500,311500,311500,311500,311500,812
|
|
20240730,152900,11308795500,312500,312500,312500,312500,0
|
|
20240730,152800,11308795500,312500,312500,312500,312500,0
|
|
20240730,152700,11308795500,312500,312500,312500,312500,0
|
|
20240730,152600,11308795500,312500,312500,312500,312500,0
|
|
20240730,152500,11308795500,312500,312500,312500,312500,0
|
|
20240730,152400,11308795500,312500,312500,312500,312500,0
|
|
20240730,152300,11308795500,312500,312500,312500,312500,0
|
|
20240730,152200,11308795500,312500,312500,312500,312500,0
|
|
20240730,152100,11308795500,312500,312500,312500,312500,0
|
|
20240730,152000,11308795500,312500,312500,312500,312500,0
|
|
20240730,151900,11308795500,312500,311500,312500,311500,164
|
|
20240730,151800,11257623500,312000,311500,312000,311500,40
|
|
20240730,151700,11245163000,312000,311000,312000,311000,57
|
|
20240730,151600,11227407500,311000,311500,312000,311000,76
|
|
20240730,151500,11203732500,311500,311500,312000,311000,70
|
|
20240730,151400,11181923500,312000,311500,312000,311000,82
|
|
20240730,151300,11156381000,312000,311000,312000,311000,59
|
|
20240730,151200,11138008000,311000,311000,312000,311000,76
|
|
20240730,151100,11114342000,311000,311000,311500,310500,56
|
|
20240730,151000,11096926000,311500,311000,311500,310500,76
|
|
20240730,150900,11073273500,311500,311500,312000,311000,83
|
|
20240730,150800,11047421500,311500,311000,311500,311000,89
|
|
20240730,150700,11019722000,311500,312500,312500,311000,92
|
|
20240730,150600,10991063500,312000,312000,312500,311500,92
|
|
20240730,150500,10962347500,312500,312000,312500,312000,42
|
|
20240730,150400,10949226500,312000,311500,313000,311500,75
|
|
20240730,150300,10925819000,312000,312500,313000,311500,48
|
|
20240730,150200,10910824000,312000,312000,312500,312000,80
|
|
20240730,150100,10885844500,312000,312500,313000,311500,70
|
|
20240730,150000,10863972500,312500,312500,313000,312500,95
|
|
20240730,145900,10834256500,312500,312500,313000,312500,71
|
|
20240730,145800,10812050000,313000,312500,313000,312500,84
|
|
20240730,145700,10785767000,312500,313000,313500,312500,82
|
|
20240730,145600,10760086500,313500,313000,313500,312500,106
|
|
20240730,145500,10726905500,313000,312500,313000,312500,53
|
|
20240730,145400,10710323000,313000,312500,313000,312000,58
|
|
20240730,145300,10692181500,312500,313000,313000,311500,58
|
|
20240730,145200,10674059000,312500,312500,313000,312500,95
|
|
20240730,145100,10644331500,313000,312000,313000,312000,41
|
|
20240730,145000,10631512000,312000,312000,312500,311500,83
|
|
20240730,144900,10605595000,312500,313000,313000,312000,40
|
|
20240730,144800,10593089000,312500,310500,312500,310000,463
|
|
20240730,144700,10448913500,310000,310000,310500,309500,78
|
|
20240730,144600,10424724500,310000,310000,310000,309500,187
|
|
20240730,144500,10366766500,310000,309500,310000,309500,80
|
|
20240730,144400,10341977500,310000,309500,310000,309500,25
|
|
20240730,144300,10334237500,310000,309500,310000,309500,48
|
|
20240730,144200,10319368000,309500,310000,310000,309500,30
|
|
20240730,144100,10310081500,310000,310000,310000,309500,29
|
|
20240730,144000,10301095000,309500,309500,310000,309500,13
|
|
20240730,143900,10297069500,310000,310000,310000,309500,62
|
|
20240730,143800,10277874000,310000,310000,310000,309500,29
|
|
20240730,143700,10268884500,309500,310000,310000,309500,13
|
|
20240730,143600,10264857500,310000,309500,310500,309500,27
|
|
20240730,143500,10256491500,309500,310000,310000,309500,41
|
|
20240730,143400,10243797000,310000,310000,310000,309500,8
|
|
20240730,143300,10241319000,309500,309500,310000,309500,30
|
|
20240730,143200,10232031500,309500,310000,310000,309500,93
|
|
20240730,143100,10203206000,310000,310000,310500,310000,37
|
|
20240730,143000,10191734000,310000,310000,310500,310000,11
|
|
20240730,142900,10188322000,310000,310000,310500,310000,26
|
|
20240730,142800,10180259500,310000,310000,310500,310000,195
|
|
20240730,142700,10119790500,310000,310000,310500,310000,27
|
|
20240730,142600,10111419500,310000,310000,311000,310000,47
|
|
20240730,142500,10096831000,310000,310000,310500,310000,61
|
|
20240730,142400,10077918500,310000,310500,311000,310000,67
|
|
20240730,142300,10057126000,310500,310500,311000,310500,34
|
|
20240730,142200,10046567000,311000,310500,311000,310500,29
|
|
20240730,142100,10037561500,311000,310500,311000,310500,42
|
|
20240730,142000,10024518500,310500,310000,311000,310000,36
|
|
20240730,141900,10013335000,310000,311000,311000,310000,135
|
|
20240730,141800,9971429000,310500,311000,311000,310500,23
|
|
20240730,141700,9964284500,310500,310500,311000,310500,27
|
|
20240730,141600,9955899500,310500,310500,310500,310000,54
|
|
20240730,141500,9939145000,310000,309500,310000,309500,134
|
|
20240730,141400,9897616000,309500,310000,310000,309500,68
|
|
20240730,141300,9876566500,309500,309500,310000,309500,41
|
|
20240730,141200,9863874500,309500,309500,310000,309500,32
|
|
20240730,141100,9853969500,310000,309500,310000,309500,46
|
|
20240730,141000,9839730500,310000,309500,310000,309500,8
|
|
20240730,140900,9837252500,309500,309500,310000,309500,33
|
|
20240730,140800,9827037000,309500,309500,310000,309500,34
|
|
20240730,140700,9816512500,309500,310000,310000,309000,128
|
|
20240730,140600,9776896000,309500,310000,310000,309500,19
|
|
20240730,140500,9771014500,310000,309500,310000,309500,60
|
|
20240730,140400,9752436500,310000,309500,310000,309500,48
|
|
20240730,140300,9737565000,309500,309500,310000,309500,23
|
|
20240730,140200,9730445000,309500,309500,309500,309000,33
|
|
20240730,140100,9720240000,309000,309000,309500,309000,64
|
|
20240730,140000,9700446000,309000,309500,309500,309000,57
|
|
20240730,135900,9682828000,309000,309000,309500,309000,86
|
|
20240730,135800,9656226500,309500,309500,309500,309000,79
|
|
20240730,135700,9631810500,309000,309500,310000,309000,90
|
|
20240730,135600,9603962500,309500,309500,310000,309500,53
|
|
20240730,135500,9587558000,309500,309500,310000,309000,113
|
|
20240730,135400,9552585500,309500,309500,310000,309500,101
|
|
20240730,135300,9521324000,309500,309500,310000,309500,75
|
|
20240730,135200,9498109000,309500,309500,310000,309500,71
|
|
20240730,135100,9476131500,309500,309500,310000,309500,78
|
|
20240730,135000,9451987500,309500,309500,310000,309500,73
|
|
20240730,134900,9429392500,309500,309500,310000,309500,150
|
|
20240730,134800,9382961500,309500,309500,310000,309500,72
|
|
20240730,134700,9360676000,309500,309500,310000,309500,202
|
|
20240730,134600,9298151000,309500,309500,310000,309500,95
|
|
20240730,134500,9268748000,309500,309500,310000,309500,40
|
|
20240730,134400,9256365500,309500,309500,309500,309500,47
|
|
20240730,134300,9241819000,309500,309500,310000,309500,102
|
|
20240730,134200,9210249500,309500,309500,309500,309500,56
|
|
20240730,134100,9192917500,309500,309500,309500,309500,56
|
|
20240730,134000,9175585500,310000,310000,310000,309500,79
|
|
20240730,133900,9151099500,310000,310000,310000,310000,103
|
|
20240730,133800,9119169500,310000,310000,310000,310000,64
|
|
20240730,133700,9099329500,310000,310000,310000,310000,88
|
|
20240730,133600,9072049500,310000,310000,310500,310000,80
|
|
20240730,133500,9047249000,310500,310000,310500,310000,69
|
|
20240730,133400,9025854500,310000,310000,310000,310000,65
|
|
20240730,133300,9005704500,310000,310000,310000,310000,52
|
|
20240730,133200,8989584500,310000,310000,310500,310000,72
|
|
20240730,133100,8967252000,310000,310000,310500,310000,60
|
|
20240730,133000,8948646000,310000,310000,310500,310000,64
|
|
20240730,132900,8928792000,310000,310000,310500,310000,50
|
|
20240730,132800,8913291500,310000,310000,310500,310000,41
|
|
20240730,132700,8900579500,310000,310000,310000,310000,27
|
|
20240730,132600,8892209500,310000,310000,310000,310000,28
|
|
20240730,132500,8883529500,310000,310000,310000,310000,87
|
|
20240730,132400,8856559500,309500,309000,309500,309000,104
|
|
20240730,132300,8824386500,309000,309500,309500,309000,56
|
|
20240730,132200,8807071500,309000,309000,309500,309000,85
|
|
20240730,132100,8780798000,309000,309000,309000,309000,19
|
|
20240730,132000,8774927000,309000,309000,309500,309000,85
|
|
20240730,131900,8748660000,309000,309000,309000,309000,3
|
|
20240730,131800,8747733000,309000,309000,309500,309000,29
|
|
20240730,131700,8738769000,309000,309500,309500,309000,51
|
|
20240730,131600,8723005000,309000,309500,309500,309000,62
|
|
20240730,131500,8703844500,309500,309000,309500,309000,58
|
|
20240730,131400,8685913500,309000,309000,309500,309000,29
|
|
20240730,131300,8676947000,309000,309500,309500,309000,23
|
|
20240730,131200,8669836500,309000,309000,309500,309000,49
|
|
20240730,131100,8654692000,309000,309000,309500,309000,53
|
|
20240730,131000,8638308500,309000,309000,309500,309000,67
|
|
20240730,130900,8617590000,309000,309000,309500,309000,42
|
|
20240730,130800,8604611500,309500,309500,309500,309000,85
|
|
20240730,130700,8578312500,309000,309000,309500,309000,36
|
|
20240730,130600,8567185000,309000,309500,309500,309000,76
|
|
20240730,130500,8543680500,309500,309500,309500,309000,102
|
|
20240730,130400,8512115500,309500,309500,309500,309000,109
|
|
20240730,130300,8478405000,309500,309500,309500,309500,30
|
|
20240730,130200,8469120000,309500,309500,309500,309000,46
|
|
20240730,130100,8454891500,309500,310000,310500,309500,233
|
|
20240730,130000,8382753000,310000,309500,310000,309500,66
|
|
20240730,125900,8362302000,309500,309500,309500,309500,5
|
|
20240730,125800,8360754500,309500,309500,310000,309500,32
|
|
20240730,125700,8350850000,309500,309000,310000,309000,79
|
|
20240730,125600,8326400000,309000,309000,309000,309000,29
|
|
20240730,125500,8317439000,309500,309000,309500,309000,32
|
|
20240730,125400,8307549000,309000,309000,309000,309000,31
|
|
20240730,125300,8297970000,309000,309000,309500,309000,61
|
|
20240730,125200,8279118500,308500,308500,309000,308500,55
|
|
20240730,125100,8262136500,308500,308500,309000,308500,39
|
|
20240730,125000,8250101000,309000,309000,309000,308500,764
|
|
20240730,124900,8014080500,309000,309000,309500,309000,109
|
|
20240730,124800,7980359000,309000,309500,309500,309000,51
|
|
20240730,124700,7964584000,309500,310000,310000,309000,149
|
|
20240730,124600,7918482000,309500,309500,310000,309500,147
|
|
20240730,124500,7872984500,309500,309500,310000,309500,108
|
|
20240730,124400,7839533500,309500,309500,309500,309500,121
|
|
20240730,124300,7802084000,309500,309500,309500,309500,123
|
|
20240730,124200,7764015500,309500,310000,310000,309500,1261
|
|
20240730,124100,7373189500,310000,310000,310500,310000,488
|
|
20240730,124000,7221909000,310000,310500,310500,310000,1045
|
|
20240730,123900,6897500500,310500,311000,311000,310500,62
|
|
20240730,123800,6878244500,310500,311000,311000,310500,43
|
|
20240730,123700,6864891500,311000,310500,311000,310500,24
|
|
20240730,123600,6857438000,310500,310500,311000,310500,43
|
|
20240730,123500,6844083500,310500,310500,311000,310500,78
|
|
20240730,123400,6819864000,311000,311500,311500,311000,586
|
|
20240730,123300,6637614000,311500,311000,311500,311000,19
|
|
20240730,123200,6631704000,311000,311000,311500,311000,108
|
|
20240730,123100,6598088500,311000,311000,311500,311000,106
|
|
20240730,123000,6565082500,311000,311000,311500,311000,50
|
|
20240730,122900,6549528500,311000,311500,311500,311000,32
|
|
20240730,122800,6539564000,311000,311000,311500,311000,78
|
|
20240730,122700,6515279500,311000,311000,311500,311000,44
|
|
20240730,122600,6501593500,311000,311000,311500,311000,22
|
|
20240730,122500,6494749500,311000,311000,311500,311000,47
|
|
20240730,122400,6480132000,311000,311500,311500,311000,32
|
|
20240730,122300,6470178000,311500,311000,311500,311000,84
|
|
20240730,122200,6444028500,311000,311000,311500,311000,46
|
|
20240730,122100,6429722000,311000,311000,311000,311000,61
|
|
20240730,122000,6410751000,311000,311000,311000,311000,36
|
|
20240730,121900,6399555000,311000,311000,311500,311000,17
|
|
20240730,121800,6394267500,311000,311500,311500,311000,79
|
|
20240730,121700,6369676500,311000,311000,311500,311000,87
|
|
20240730,121600,6342589500,311000,311000,311500,311000,39
|
|
20240730,121500,6330459500,311000,311500,311500,311000,40
|
|
20240730,121400,6318011500,311500,311000,311500,311000,17
|
|
20240730,121300,6312724000,311000,311000,311000,311000,44
|
|
20240730,121200,6299040000,311000,311000,311000,311000,24
|
|
20240730,121100,6291576000,311000,311000,311500,311000,124
|
|
20240730,121000,6252980500,311500,311500,311500,311000,46
|
|
20240730,120900,6238668500,311000,311000,311000,311000,20
|
|
20240730,120800,6232448500,311000,311000,311500,311000,85
|
|
20240730,120700,6206002500,311000,311000,311500,311000,27
|
|
20240730,120600,6197605000,311000,311000,311500,311000,23
|
|
20240730,120500,6190451500,311000,311000,311500,311000,20
|
|
20240730,120400,6184230500,311000,311500,311500,311000,45
|
|
20240730,120300,6170224000,311500,311500,311500,311000,23
|
|
20240730,120200,6163064500,311000,311500,311500,311000,29
|
|
20240730,120100,6154045000,311000,311500,311500,311000,61
|
|
20240730,120000,6135072000,311500,311000,311500,311000,26
|
|
20240730,115900,6126981000,311000,311000,312000,311000,57
|
|
20240730,115800,6109236500,311000,311500,311500,311000,23
|
|
20240730,115700,6102078000,311000,311500,311500,311000,64
|
|
20240730,115600,6082161000,311000,311500,311500,311000,41
|
|
20240730,115500,6069405500,311500,311000,311500,311000,25
|
|
20240730,115400,6061623500,311500,311500,311500,311000,140
|
|
20240730,115300,6018020000,311500,311500,311500,311500,57
|
|
20240730,115200,6000264500,311500,311500,311500,311500,17
|
|
20240730,115100,5994969000,311500,311500,311500,311500,48
|
|
20240730,115000,5980017000,311500,311500,312000,311500,132
|
|
20240730,114900,5938898500,311500,311500,311500,311500,29
|
|
20240730,114800,5929865000,311500,311500,311500,311500,13
|
|
20240730,114700,5925815500,311500,311500,311500,311500,63
|
|
20240730,114600,5906191000,311500,311500,311500,311500,28
|
|
20240730,114500,5897469000,311500,311500,312000,311500,47
|
|
20240730,114400,5882827000,311500,311500,311500,311500,20
|
|
20240730,114300,5876597000,311500,311500,311500,311500,38
|
|
20240730,114200,5864760000,311500,311500,311500,311500,40
|
|
20240730,114100,5852300000,311500,312000,312000,311500,34
|
|
20240730,114000,5841703500,311500,311500,312000,311500,44
|
|
20240730,113900,5827996500,311500,312000,312000,311500,45
|
|
20240730,113800,5813974000,311500,311500,312000,311500,12
|
|
20240730,113700,5810235500,311500,311500,312000,311500,25
|
|
20240730,113600,5802447500,311500,311500,311500,311500,53
|
|
20240730,113500,5785938000,311500,312000,312000,311500,53
|
|
20240730,113400,5769403500,312000,312000,312000,311500,41
|
|
20240730,113300,5756617000,311500,311500,312000,311500,48
|
|
20240730,113200,5741662000,311500,311500,311500,311500,11
|
|
20240730,113100,5738235500,312000,312000,312000,311500,17
|
|
20240730,113000,5732934500,312000,312000,312500,312000,23
|
|
20240730,112900,5725755000,312000,311500,312000,311500,29
|
|
20240730,112800,5716710500,312000,311500,312000,311500,43
|
|
20240730,112700,5703305000,311500,311500,311500,311500,14
|
|
20240730,112600,5698944000,311500,311500,311500,311500,27
|
|
20240730,112500,5690533500,311500,311500,311500,311500,32
|
|
20240730,112400,5680565500,311500,311500,311500,311500,8
|
|
20240730,112300,5678073500,311500,311500,311500,311000,10
|
|
20240730,112200,5674961000,311500,311500,311500,311000,44
|
|
20240730,112100,5661257500,311500,311500,312000,311000,25
|
|
20240730,112000,5653466000,311500,311500,311500,311500,22
|
|
20240730,111900,5646613000,311500,311000,311500,311000,88
|
|
20240730,111800,5619224500,311000,311000,311500,311000,15
|
|
20240730,111700,5614559000,311000,311000,311000,311000,13
|
|
20240730,111600,5610516000,311000,311000,311500,311000,25
|
|
20240730,111500,5602740000,311000,311000,311000,311000,31
|
|
20240730,111400,5593099000,311000,311000,311500,311000,98
|
|
20240730,111300,5562618000,311000,311500,311500,311000,11
|
|
20240730,111200,5559196500,311000,311500,311500,311000,17
|
|
20240730,111100,5553907500,311000,311500,311500,311000,42
|
|
20240730,111000,5540844000,311000,311000,311500,311000,23
|
|
20240730,110900,5533689000,311000,311500,311500,311000,6
|
|
20240730,110800,5531822000,311000,311500,311500,311000,48
|
|
20240730,110700,5516880500,311500,311500,311500,311500,25
|
|
20240730,110600,5509093000,311500,311500,312000,311500,25
|
|
20240730,110500,5501305000,311000,311000,311000,311000,19
|
|
20240730,110400,5495396000,311000,311500,312000,311000,54
|
|
20240730,110300,5478586500,311500,311000,311500,311000,24
|
|
20240730,110200,5471121500,311000,312000,312000,311000,1067
|
|
20240730,110100,5138994500,311500,311500,312000,311500,39
|
|
20240730,110000,5126839000,311500,312000,312000,311500,34
|
|
20240730,105900,5116245500,311500,311500,312000,311500,59
|
|
20240730,105800,5097866500,311500,311500,312000,311500,106
|
|
20240730,105700,5064846500,311500,312500,312500,311500,661
|
|
20240730,105600,4858638000,312500,312500,312500,312500,22
|
|
20240730,105500,4851763000,312500,312500,313000,312500,30
|
|
20240730,105400,4842380500,312500,312500,312500,312500,30
|
|
20240730,105300,4833005500,312500,312500,312500,312500,27
|
|
20240730,105200,4824568000,313000,312500,313000,312500,36
|
|
20240730,105100,4813305500,312500,312500,312500,312500,20
|
|
20240730,105000,4807055500,312500,313000,313000,312500,41
|
|
20240730,104900,4794239500,312500,312500,313000,312500,13
|
|
20240730,104800,4790176500,312500,312500,313000,312500,53
|
|
20240730,104700,4773600500,312500,313000,313000,312500,18
|
|
20240730,104600,4767971000,312500,312500,313000,312500,20
|
|
20240730,104500,4761720500,312500,313000,313000,312500,34
|
|
20240730,104400,4751084500,312500,312500,312500,312500,27
|
|
20240730,104300,4742647000,312500,312500,312500,312500,34
|
|
20240730,104200,4732022000,312500,312500,312500,312500,10
|
|
20240730,104100,4728897000,312500,312500,312500,312500,16
|
|
20240730,104000,4723897000,312500,312500,313000,312500,66
|
|
20240730,103900,4703260000,312500,313000,313000,312500,14
|
|
20240730,103800,4698882500,313000,313000,313000,312500,108
|
|
20240730,103700,4665085500,313000,313000,313000,313000,21
|
|
20240730,103600,4658512500,313000,313500,313500,313000,46
|
|
20240730,103500,4644105000,313500,313500,313500,313500,6
|
|
20240730,103400,4642224000,313500,313000,313500,313000,68
|
|
20240730,103300,4620908500,313000,313500,313500,313000,32
|
|
20240730,103200,4610880000,313500,313000,313500,313000,83
|
|
20240730,103100,4584861500,313500,313000,314000,312500,417
|
|
20240730,103000,4454316500,313000,312500,313000,312500,16
|
|
20240730,102900,4449315500,312500,312500,313000,312500,68
|
|
20240730,102800,4428053500,313000,313000,313000,312500,27
|
|
20240730,102700,4419605000,312500,312500,313000,312500,4
|
|
20240730,102600,4418354500,312500,312000,312500,312000,69
|
|
20240730,102500,4396807000,312000,312000,312000,312000,14
|
|
20240730,102400,4392439000,312000,312500,312500,312000,7
|
|
20240730,102300,4390252000,312000,312000,312500,312000,63
|
|
20240730,102200,4370570500,312000,312000,312500,312000,133
|
|
20240730,102100,4329024000,312000,312000,312500,312000,94
|
|
20240730,102000,4299695000,312000,312000,312000,311500,66
|
|
20240730,101900,4279112500,312000,311500,312000,311500,30
|
|
20240730,101800,4269766000,311500,311500,312000,311500,42
|
|
20240730,101700,4256682500,311500,312000,312000,311500,24
|
|
20240730,101600,4249205000,312000,311500,312000,311500,33
|
|
20240730,101500,4238919000,312000,311500,312000,311500,61
|
|
20240730,101400,4219913000,312000,311500,312000,311500,16
|
|
20240730,101300,4214927500,311500,311500,311500,311500,32
|
|
20240730,101200,4204959500,311500,311500,311500,311000,33
|
|
20240730,101100,4194688000,311000,311000,311500,311000,51
|
|
20240730,101000,4178808500,311500,311500,311500,311000,56
|
|
20240730,100900,4161370500,311500,311500,311500,311000,40
|
|
20240730,100800,4148928000,311500,311500,311500,311000,35
|
|
20240730,100700,4138036000,311000,311000,311500,311000,37
|
|
20240730,100600,4126521000,311000,311000,311500,311000,51
|
|
20240730,100500,4110656000,311500,312000,312000,311000,318
|
|
20240730,100400,4011600000,312000,312000,312000,311500,80
|
|
20240730,100300,3986666000,311500,312000,312000,311500,78
|
|
20240730,100200,3962342000,311500,312000,312000,311500,24
|
|
20240730,100100,3954859500,311500,311500,312000,311500,88
|
|
20240730,100000,3927444000,311500,311500,312000,311500,73
|
|
20240730,095900,3904692000,311500,312000,312000,311500,27
|
|
20240730,095800,3896274500,311500,312000,312000,311500,229
|
|
20240730,095700,3824914000,312000,311500,312000,311500,85
|
|
20240730,095600,3798435500,311500,312000,312000,311500,38
|
|
20240730,095500,3786586000,311500,311500,311500,311500,46
|
|
20240730,095400,3772257000,311500,312000,312000,311500,36
|
|
20240730,095300,3761039500,312000,311500,312000,311500,20
|
|
20240730,095200,3754806000,311500,311500,312000,311000,48
|
|
20240730,095100,3739856500,311500,311500,312000,311000,103
|
|
20240730,095000,3707770000,311500,311000,311500,311000,201
|
|
20240730,094900,3645166500,311000,311500,311500,311000,259
|
|
20240730,094800,3564503000,311500,312500,312500,311500,563
|
|
20240730,094700,3388908500,312000,313000,313000,312000,153
|
|
20240730,094600,3341098000,312500,313000,313000,312500,44
|
|
20240730,094500,3327339500,312500,312500,313000,312500,390
|
|
20240730,094400,3205442000,313000,313000,313000,312500,61
|
|
20240730,094300,3186372500,313000,313000,313500,313000,37
|
|
20240730,094200,3174788000,313000,312500,313000,312500,33
|
|
20240730,094100,3164471000,313000,312500,313000,312500,58
|
|
20240730,094000,3146322500,313000,313000,313000,313000,46
|
|
20240730,093900,3131924500,312500,312500,313000,312500,16
|
|
20240730,093800,3126922000,312500,312500,312500,312000,131
|
|
20240730,093700,3085999500,312500,312500,312500,312000,323
|
|
20240730,093600,2985078500,312500,312500,312500,312500,33
|
|
20240730,093500,2974766000,312500,313000,313000,312500,87
|
|
20240730,093400,2947572500,313000,313000,313000,313000,491
|
|
20240730,093300,2793889500,313000,314000,314000,313000,837
|
|
20240730,093200,2531745500,313500,313500,314000,313500,111
|
|
20240730,093100,2496946500,314000,314000,314000,313500,43
|
|
20240730,093000,2483446000,314000,313500,314500,313500,68
|
|
20240730,092900,2462110500,314000,314000,314000,313500,129
|
|
20240730,092800,2421606500,313500,314000,314000,313500,185
|
|
20240730,092700,2363519500,314000,315000,315000,314000,114
|
|
20240730,092600,2327679500,315000,314000,315500,313500,231
|
|
20240730,092500,2255137000,314000,315000,315000,313500,295
|
|
20240730,092400,2162479000,315000,315000,315500,315000,1106
|
|
20240730,092300,1814081000,315000,315500,316000,315000,1127
|
|
20240730,092200,1458896000,316000,316000,316000,315500,64
|
|
20240730,092100,1438680500,316000,316000,316000,315500,25
|
|
20240730,092000,1430781000,315500,316000,316000,315500,14
|
|
20240730,091900,1426362000,316000,315500,316000,315500,127
|
|
20240730,091800,1386288000,315000,315500,316000,315000,160
|
|
20240730,091700,1335814000,315500,316000,316000,315500,11
|
|
20240730,091600,1332342500,315000,315500,315500,315000,126
|
|
20240730,091500,1292596500,315500,315000,315500,315000,293
|
|
20240730,091400,1200232000,315500,316500,316500,315000,654
|
|
20240730,091300,993739000,316500,316500,317500,316000,151
|
|
20240730,091200,945931500,316500,317500,318000,316500,306
|
|
20240730,091100,848821500,317500,317500,318000,317500,51
|
|
20240730,091000,832627500,317500,318000,318000,317500,194
|
|
20240730,090900,770992000,318000,318000,318000,317500,95
|
|
20240730,090800,740793000,317500,317000,317500,317000,98
|
|
20240730,090700,709709000,316500,316500,317000,315500,99
|
|
20240730,090600,678386500,316500,317500,317500,316000,441
|
|
20240730,090500,538764000,317500,318500,318500,317500,278
|
|
20240730,090400,450371500,318500,318000,318500,318000,105
|
|
20240730,090300,416949500,318500,321000,321000,318500,451
|
|
20240730,090200,272830000,321000,321500,321500,320000,272
|
|
20240730,090100,185644000,321500,322000,322500,321500,413
|
|
20240730,090000,52789500,322000,322000,322500,321000,163
|