724 lines
40 KiB
CSV
724 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,210100,3226669500,312000,312000,312000,312000,540
|
|
20240731,210000,3226669500,312000,312000,312000,312000,0
|
|
20240731,205900,3226669500,312000,312000,312000,312000,0
|
|
20240731,205800,3226669500,312000,312000,312000,312000,0
|
|
20240731,205700,3226669500,312000,312000,312000,312000,0
|
|
20240731,205600,3226669500,312000,312000,312000,312000,0
|
|
20240731,205500,3226669500,312000,312000,312000,312000,0
|
|
20240731,205400,3226669500,312000,312000,312000,312000,0
|
|
20240731,205300,3226669500,312000,312000,312000,312000,0
|
|
20240731,205200,3226669500,312000,312000,312000,312000,0
|
|
20240731,205100,3226669500,312000,312000,312000,312000,0
|
|
20240731,205000,3226669500,312000,312000,312000,312000,0
|
|
20240731,204900,3226669500,312000,312000,312000,312000,0
|
|
20240731,204800,3226669500,312000,312000,312000,312000,0
|
|
20240731,204700,3226669500,312000,312000,312000,312000,0
|
|
20240731,204600,3226669500,312000,312000,312000,312000,0
|
|
20240731,204500,3226669500,312000,312000,312000,312000,0
|
|
20240731,204400,3226669500,312000,312000,312000,312000,0
|
|
20240731,204300,3226669500,312000,312000,312000,312000,0
|
|
20240731,204200,3226669500,312000,312000,312000,312000,0
|
|
20240731,204100,3226669500,312000,312000,312000,312000,0
|
|
20240731,204000,3226669500,312000,312000,312000,312000,0
|
|
20240731,203900,3226669500,312000,312000,312000,312000,0
|
|
20240731,203800,3226669500,312000,312000,312000,312000,0
|
|
20240731,203700,3226669500,312000,312000,312000,312000,0
|
|
20240731,203600,3226669500,312000,312000,312000,312000,0
|
|
20240731,203500,3226669500,312000,312000,312000,312000,0
|
|
20240731,203400,3226669500,312000,312000,312000,312000,0
|
|
20240731,203300,3226669500,312000,312000,312000,312000,0
|
|
20240731,203200,3226669500,312000,312000,312000,312000,0
|
|
20240731,203100,3226669500,312000,312000,312000,312000,540
|
|
20240731,203000,3226669500,312000,312000,312000,312000,0
|
|
20240731,202900,3226669500,312000,312000,312000,312000,0
|
|
20240731,202800,3226669500,312000,312000,312000,312000,0
|
|
20240731,202700,3226669500,312000,312000,312000,312000,0
|
|
20240731,202600,3226669500,312000,312000,312000,312000,0
|
|
20240731,202500,3226669500,312000,312000,312000,312000,0
|
|
20240731,202400,3226669500,312000,312000,312000,312000,0
|
|
20240731,202300,3226669500,312000,312000,312000,312000,0
|
|
20240731,202200,3226669500,312000,312000,312000,312000,0
|
|
20240731,202100,3226669500,312000,312000,312000,312000,0
|
|
20240731,202000,3226669500,312000,312000,312000,312000,0
|
|
20240731,201900,3226669500,312000,312000,312000,312000,0
|
|
20240731,201800,3226669500,312000,312000,312000,312000,0
|
|
20240731,201700,3226669500,312000,312000,312000,312000,0
|
|
20240731,201600,3226669500,312000,312000,312000,312000,0
|
|
20240731,201500,3226669500,312000,312000,312000,312000,0
|
|
20240731,201400,3226669500,312000,312000,312000,312000,0
|
|
20240731,201300,3226669500,312000,312000,312000,312000,0
|
|
20240731,201200,3226669500,312000,312000,312000,312000,0
|
|
20240731,201100,3226669500,312000,312000,312000,312000,0
|
|
20240731,201000,3226669500,312000,312000,312000,312000,0
|
|
20240731,200900,3226669500,312000,312000,312000,312000,0
|
|
20240731,200800,3226669500,312000,312000,312000,312000,0
|
|
20240731,200700,3226669500,312000,312000,312000,312000,0
|
|
20240731,200600,3226669500,312000,312000,312000,312000,0
|
|
20240731,200500,3226669500,312000,312000,312000,312000,0
|
|
20240731,200400,3226669500,312000,312000,312000,312000,0
|
|
20240731,200300,3226669500,312000,312000,312000,312000,0
|
|
20240731,200200,3226669500,312000,312000,312000,312000,0
|
|
20240731,200100,3226669500,312000,312000,312000,312000,540
|
|
20240731,200000,3226669500,312000,312000,312000,312000,0
|
|
20240731,195900,3226669500,312000,312000,312000,312000,0
|
|
20240731,195800,3226669500,312000,312000,312000,312000,0
|
|
20240731,195700,3226669500,312000,312000,312000,312000,0
|
|
20240731,195600,3226669500,312000,312000,312000,312000,0
|
|
20240731,195500,3226669500,312000,312000,312000,312000,0
|
|
20240731,195400,3226669500,312000,312000,312000,312000,0
|
|
20240731,195300,3226669500,312000,312000,312000,312000,0
|
|
20240731,195200,3226669500,312000,312000,312000,312000,0
|
|
20240731,195100,3226669500,312000,312000,312000,312000,0
|
|
20240731,195000,3226669500,312000,312000,312000,312000,0
|
|
20240731,194900,3226669500,312000,312000,312000,312000,0
|
|
20240731,194800,3226669500,312000,312000,312000,312000,0
|
|
20240731,194700,3226669500,312000,312000,312000,312000,0
|
|
20240731,194600,3226669500,312000,312000,312000,312000,0
|
|
20240731,194500,3226669500,312000,312000,312000,312000,0
|
|
20240731,194400,3226669500,312000,312000,312000,312000,0
|
|
20240731,194300,3226669500,312000,312000,312000,312000,0
|
|
20240731,194200,3226669500,312000,312000,312000,312000,0
|
|
20240731,194100,3226669500,312000,312000,312000,312000,0
|
|
20240731,194000,3226669500,312000,312000,312000,312000,0
|
|
20240731,193900,3226669500,312000,312000,312000,312000,0
|
|
20240731,193800,3226669500,312000,312000,312000,312000,0
|
|
20240731,193700,3226669500,312000,312000,312000,312000,0
|
|
20240731,193600,3226669500,312000,312000,312000,312000,0
|
|
20240731,193500,3226669500,312000,312000,312000,312000,0
|
|
20240731,193400,3226669500,312000,312000,312000,312000,0
|
|
20240731,193300,3226669500,312000,312000,312000,312000,0
|
|
20240731,193200,3226669500,312000,312000,312000,312000,0
|
|
20240731,193100,3226669500,312000,312000,312000,312000,540
|
|
20240731,193000,3226669500,312000,312000,312000,312000,0
|
|
20240731,192900,3226669500,312000,312000,312000,312000,0
|
|
20240731,192800,3226669500,312000,312000,312000,312000,0
|
|
20240731,192700,3226669500,312000,312000,312000,312000,0
|
|
20240731,192600,3226669500,312000,312000,312000,312000,0
|
|
20240731,192500,3226669500,312000,312000,312000,312000,0
|
|
20240731,192400,3226669500,312000,312000,312000,312000,0
|
|
20240731,192300,3226669500,312000,312000,312000,312000,0
|
|
20240731,192200,3226669500,312000,312000,312000,312000,0
|
|
20240731,192100,3226669500,312000,312000,312000,312000,0
|
|
20240731,192000,3226669500,312000,312000,312000,312000,0
|
|
20240731,191900,3226669500,312000,312000,312000,312000,0
|
|
20240731,191800,3226669500,312000,312000,312000,312000,0
|
|
20240731,191700,3226669500,312000,312000,312000,312000,0
|
|
20240731,191600,3226669500,312000,312000,312000,312000,0
|
|
20240731,191500,3226669500,312000,312000,312000,312000,0
|
|
20240731,191400,3226669500,312000,312000,312000,312000,0
|
|
20240731,191300,3226669500,312000,312000,312000,312000,0
|
|
20240731,191200,3226669500,312000,312000,312000,312000,0
|
|
20240731,191100,3226669500,312000,312000,312000,312000,0
|
|
20240731,191000,3226669500,312000,312000,312000,312000,0
|
|
20240731,190900,3226669500,312000,312000,312000,312000,0
|
|
20240731,190800,3226669500,312000,312000,312000,312000,0
|
|
20240731,190700,3226669500,312000,312000,312000,312000,0
|
|
20240731,190600,3226669500,312000,312000,312000,312000,0
|
|
20240731,190500,3226669500,312000,312000,312000,312000,0
|
|
20240731,190400,3226669500,312000,312000,312000,312000,0
|
|
20240731,190300,3226669500,312000,312000,312000,312000,0
|
|
20240731,190200,3226669500,312000,312000,312000,312000,0
|
|
20240731,190100,3226669500,312000,312000,312000,312000,540
|
|
20240731,190000,3226669500,312000,312000,312000,312000,0
|
|
20240731,185900,3226669500,312000,312000,312000,312000,0
|
|
20240731,185800,3226669500,312000,312000,312000,312000,0
|
|
20240731,185700,3226669500,312000,312000,312000,312000,0
|
|
20240731,185600,3226669500,312000,312000,312000,312000,0
|
|
20240731,185500,3226669500,312000,312000,312000,312000,0
|
|
20240731,185400,3226669500,312000,312000,312000,312000,0
|
|
20240731,185300,3226669500,312000,312000,312000,312000,0
|
|
20240731,185200,3226669500,312000,312000,312000,312000,0
|
|
20240731,185100,3226669500,312000,312000,312000,312000,0
|
|
20240731,185000,3226669500,312000,312000,312000,312000,0
|
|
20240731,184900,3226669500,312000,312000,312000,312000,0
|
|
20240731,184800,3226669500,312000,312000,312000,312000,0
|
|
20240731,184700,3226669500,312000,312000,312000,312000,0
|
|
20240731,184600,3226669500,312000,312000,312000,312000,0
|
|
20240731,184500,3226669500,312000,312000,312000,312000,0
|
|
20240731,184400,3226669500,312000,312000,312000,312000,0
|
|
20240731,184300,3226669500,312000,312000,312000,312000,0
|
|
20240731,184200,3226669500,312000,312000,312000,312000,0
|
|
20240731,184100,3226669500,312000,312000,312000,312000,0
|
|
20240731,184000,3226669500,312000,312000,312000,312000,0
|
|
20240731,183900,3226669500,312000,312000,312000,312000,0
|
|
20240731,183800,3226669500,312000,312000,312000,312000,0
|
|
20240731,183700,3226669500,312000,312000,312000,312000,0
|
|
20240731,183600,3226669500,312000,312000,312000,312000,0
|
|
20240731,183500,3226669500,312000,312000,312000,312000,0
|
|
20240731,183400,3226669500,312000,312000,312000,312000,0
|
|
20240731,183300,3226669500,312000,312000,312000,312000,0
|
|
20240731,183200,3226669500,312000,312000,312000,312000,0
|
|
20240731,183100,3226669500,312000,312000,312000,312000,540
|
|
20240731,183000,3226669500,312000,312000,312000,312000,0
|
|
20240731,182900,3226669500,312000,312000,312000,312000,0
|
|
20240731,182800,3226669500,312000,312000,312000,312000,0
|
|
20240731,182700,3226669500,312000,312000,312000,312000,0
|
|
20240731,182600,3226669500,312000,312000,312000,312000,0
|
|
20240731,182500,3226669500,312000,312000,312000,312000,0
|
|
20240731,182400,3226669500,312000,312000,312000,312000,0
|
|
20240731,182300,3226669500,312000,312000,312000,312000,0
|
|
20240731,182200,3226669500,312000,312000,312000,312000,0
|
|
20240731,182100,3226669500,312000,312000,312000,312000,0
|
|
20240731,182000,3226669500,312000,312000,312000,312000,0
|
|
20240731,181900,3226669500,312000,312000,312000,312000,0
|
|
20240731,181800,3226669500,312000,312000,312000,312000,0
|
|
20240731,181700,3226669500,312000,312000,312000,312000,0
|
|
20240731,181600,3226669500,312000,312000,312000,312000,0
|
|
20240731,181500,3226669500,312000,312000,312000,312000,0
|
|
20240731,181400,3226669500,312000,312000,312000,312000,0
|
|
20240731,181300,3226669500,312000,312000,312000,312000,0
|
|
20240731,181200,3226669500,312000,312000,312000,312000,0
|
|
20240731,181100,3226669500,312000,312000,312000,312000,0
|
|
20240731,181000,3226669500,312000,312000,312000,312000,0
|
|
20240731,180900,3226669500,312000,312000,312000,312000,0
|
|
20240731,180800,3226669500,312000,312000,312000,312000,0
|
|
20240731,180700,3226669500,312000,312000,312000,312000,0
|
|
20240731,180600,3226669500,312000,312000,312000,312000,0
|
|
20240731,180500,3226669500,312000,312000,312000,312000,0
|
|
20240731,180400,3226669500,312000,312000,312000,312000,0
|
|
20240731,180300,3226669500,312000,312000,312000,312000,0
|
|
20240731,180200,3226669500,312000,312000,312000,312000,0
|
|
20240731,180100,3226669500,312000,312000,312000,312000,540
|
|
20240731,180000,3226669500,312000,312000,312000,312000,0
|
|
20240731,175900,3226669500,312000,312000,312000,312000,0
|
|
20240731,175800,3226669500,312000,312000,312000,312000,0
|
|
20240731,175700,3226669500,312000,312000,312000,312000,0
|
|
20240731,175600,3226669500,312000,312000,312000,312000,0
|
|
20240731,175500,3226669500,312000,312000,312000,312000,0
|
|
20240731,175400,3226669500,312000,312000,312000,312000,0
|
|
20240731,175300,3226669500,312000,312000,312000,312000,0
|
|
20240731,175200,3226669500,312000,312000,312000,312000,0
|
|
20240731,175100,3226669500,312000,312000,312000,312000,0
|
|
20240731,175000,3226669500,312000,312000,312000,312000,0
|
|
20240731,174900,3226669500,312000,312000,312000,312000,0
|
|
20240731,174800,3226669500,312000,312000,312000,312000,0
|
|
20240731,174700,3226669500,312000,312000,312000,312000,0
|
|
20240731,174600,3226669500,312000,312000,312000,312000,0
|
|
20240731,174500,3226669500,312000,312000,312000,312000,0
|
|
20240731,174400,3226669500,312000,312000,312000,312000,0
|
|
20240731,174300,3226669500,312000,312000,312000,312000,0
|
|
20240731,174200,3226669500,312000,312000,312000,312000,0
|
|
20240731,174100,3226669500,312000,312000,312000,312000,0
|
|
20240731,174000,3226669500,312000,312000,312000,312000,0
|
|
20240731,173900,3226669500,312000,312000,312000,312000,0
|
|
20240731,173800,3226669500,312000,312000,312000,312000,0
|
|
20240731,173700,3226669500,312000,312000,312000,312000,0
|
|
20240731,173600,3226669500,312000,312000,312000,312000,0
|
|
20240731,173500,3226669500,312000,312000,312000,312000,0
|
|
20240731,173400,3226669500,312000,312000,312000,312000,0
|
|
20240731,173300,3226669500,312000,312000,312000,312000,0
|
|
20240731,173200,3226669500,312000,312000,312000,312000,0
|
|
20240731,173100,3226669500,312000,312000,312000,312000,540
|
|
20240731,173000,3226669500,312000,312000,312000,312000,0
|
|
20240731,172900,3226669500,312000,312000,312000,312000,0
|
|
20240731,172800,3226669500,312000,312000,312000,312000,0
|
|
20240731,172700,3226669500,312000,312000,312000,312000,0
|
|
20240731,172600,3226669500,312000,312000,312000,312000,0
|
|
20240731,172500,3226669500,312000,312000,312000,312000,0
|
|
20240731,172400,3226669500,312000,312000,312000,312000,0
|
|
20240731,172300,3226669500,312000,312000,312000,312000,0
|
|
20240731,172200,3226669500,312000,312000,312000,312000,0
|
|
20240731,172100,3226669500,312000,312000,312000,312000,0
|
|
20240731,172000,3226669500,312000,312000,312000,312000,0
|
|
20240731,171900,3226669500,312000,312000,312000,312000,0
|
|
20240731,171800,3226669500,312000,312000,312000,312000,0
|
|
20240731,171700,3226669500,312000,312000,312000,312000,0
|
|
20240731,171600,3226669500,312000,312000,312000,312000,0
|
|
20240731,171500,3226669500,312000,312000,312000,312000,0
|
|
20240731,171400,3226669500,312000,312000,312000,312000,0
|
|
20240731,171300,3226669500,312000,312000,312000,312000,0
|
|
20240731,171200,3226669500,312000,312000,312000,312000,0
|
|
20240731,171100,3226669500,312000,312000,312000,312000,0
|
|
20240731,171000,3226669500,312000,312000,312000,312000,0
|
|
20240731,170900,3226669500,312000,312000,312000,312000,0
|
|
20240731,170800,3226669500,312000,312000,312000,312000,0
|
|
20240731,170700,3226669500,312000,312000,312000,312000,0
|
|
20240731,170600,3226669500,312000,312000,312000,312000,0
|
|
20240731,170500,3226669500,312000,312000,312000,312000,0
|
|
20240731,170400,3226669500,312000,312000,312000,312000,0
|
|
20240731,170300,3226669500,312000,312000,312000,312000,0
|
|
20240731,170200,3226669500,312000,312000,312000,312000,0
|
|
20240731,170100,3226669500,312000,312000,312000,312000,540
|
|
20240731,170000,3226669500,312000,312000,312000,312000,0
|
|
20240731,165900,3226669500,312000,312000,312000,312000,0
|
|
20240731,165800,3226669500,312000,312000,312000,312000,0
|
|
20240731,165700,3226669500,312000,312000,312000,312000,0
|
|
20240731,165600,3226669500,312000,312000,312000,312000,0
|
|
20240731,165500,3226669500,312000,312000,312000,312000,0
|
|
20240731,165400,3226669500,312000,312000,312000,312000,0
|
|
20240731,165300,3226669500,312000,312000,312000,312000,0
|
|
20240731,165200,3226669500,312000,312000,312000,312000,0
|
|
20240731,165100,3226669500,312000,312000,312000,312000,0
|
|
20240731,165000,3226669500,312000,312000,312000,312000,0
|
|
20240731,164900,3226669500,312000,312000,312000,312000,0
|
|
20240731,164800,3226669500,312000,312000,312000,312000,0
|
|
20240731,164700,3226669500,312000,312000,312000,312000,0
|
|
20240731,164600,3226669500,312000,312000,312000,312000,0
|
|
20240731,164500,3226669500,312000,312000,312000,312000,0
|
|
20240731,164400,3226669500,312000,312000,312000,312000,0
|
|
20240731,164300,3226669500,312000,312000,312000,312000,0
|
|
20240731,164200,3226669500,312000,312000,312000,312000,0
|
|
20240731,164100,3226669500,312000,312000,312000,312000,0
|
|
20240731,164000,3226669500,312000,312000,312000,312000,0
|
|
20240731,163900,3226669500,312000,312000,312000,312000,0
|
|
20240731,163800,3226669500,312000,312000,312000,312000,0
|
|
20240731,163700,3226669500,312000,312000,312000,312000,0
|
|
20240731,163600,3226669500,312000,312000,312000,312000,0
|
|
20240731,163500,3226669500,312000,312000,312000,312000,0
|
|
20240731,163400,3226669500,312000,312000,312000,312000,0
|
|
20240731,163300,3226669500,312000,312000,312000,312000,0
|
|
20240731,163200,3226669500,312000,312000,312000,312000,0
|
|
20240731,163100,3226669500,312000,312000,312000,312000,540
|
|
20240731,163000,3226669500,312000,312000,312000,312000,0
|
|
20240731,162900,3226669500,312000,312000,312000,312000,0
|
|
20240731,162800,3226669500,312000,312000,312000,312000,0
|
|
20240731,162700,3226669500,312000,312000,312000,312000,0
|
|
20240731,162600,3226669500,312000,312000,312000,312000,0
|
|
20240731,162500,3226669500,312000,312000,312000,312000,0
|
|
20240731,162400,3226669500,312000,312000,312000,312000,0
|
|
20240731,162300,3226669500,312000,312000,312000,312000,0
|
|
20240731,162200,3226669500,312000,312000,312000,312000,0
|
|
20240731,162100,3226669500,312000,312000,312000,312000,0
|
|
20240731,162000,3226669500,312000,312000,312000,312000,0
|
|
20240731,161900,3226669500,312000,312000,312000,312000,0
|
|
20240731,161800,3226669500,312000,312000,312000,312000,0
|
|
20240731,161700,3226669500,312000,312000,312000,312000,0
|
|
20240731,161600,3226669500,312000,312000,312000,312000,0
|
|
20240731,161500,3226669500,312000,312000,312000,312000,0
|
|
20240731,161400,3226669500,312000,312000,312000,312000,0
|
|
20240731,161300,3226669500,312000,312000,312000,312000,0
|
|
20240731,161200,3226669500,312000,312000,312000,312000,0
|
|
20240731,161100,3226669500,312000,312000,312000,312000,0
|
|
20240731,161000,3226669500,312000,312000,312000,312000,0
|
|
20240731,160900,3226669500,312000,312000,312000,312000,0
|
|
20240731,160800,3226669500,312000,312000,312000,312000,0
|
|
20240731,160700,3226669500,312000,312000,312000,312000,0
|
|
20240731,160600,3226669500,312000,312000,312000,312000,0
|
|
20240731,160500,3226669500,312000,312000,312000,312000,0
|
|
20240731,160400,3226669500,312000,312000,312000,312000,0
|
|
20240731,160300,3226669500,312000,312000,312000,312000,0
|
|
20240731,160200,3226669500,312000,312000,312000,312000,0
|
|
20240731,160100,3226669500,312000,312000,312000,312000,540
|
|
20240731,160000,3226669500,312000,312000,312000,312000,0
|
|
20240731,155900,3226669500,312000,312000,312000,312000,0
|
|
20240731,155800,3226669500,312000,312000,312000,312000,0
|
|
20240731,155700,3226669500,312000,312000,312000,312000,0
|
|
20240731,155600,3226669500,312000,312000,312000,312000,0
|
|
20240731,155500,3226669500,312000,312000,312000,312000,0
|
|
20240731,155400,3226669500,312000,312000,312000,312000,0
|
|
20240731,155300,3226669500,312000,312000,312000,312000,0
|
|
20240731,155200,3226669500,312000,312000,312000,312000,0
|
|
20240731,155100,3226669500,312000,312000,312000,312000,0
|
|
20240731,155000,3226669500,312000,312000,312000,312000,0
|
|
20240731,154900,3226669500,312000,312000,312000,312000,0
|
|
20240731,154800,3226669500,312000,312000,312000,312000,0
|
|
20240731,154700,3226669500,312000,312000,312000,312000,0
|
|
20240731,154600,3226669500,312000,312000,312000,312000,0
|
|
20240731,154500,3226669500,312000,312000,312000,312000,0
|
|
20240731,154400,3226669500,312000,312000,312000,312000,0
|
|
20240731,154300,3226669500,312000,312000,312000,312000,0
|
|
20240731,154200,3226669500,312000,312000,312000,312000,0
|
|
20240731,154100,3226669500,312000,312000,312000,312000,0
|
|
20240731,154000,3226669500,312000,312000,312000,312000,0
|
|
20240731,153900,3226669500,312000,312000,312000,312000,0
|
|
20240731,153800,3226669500,312000,312000,312000,312000,0
|
|
20240731,153700,3226669500,312000,312000,312000,312000,0
|
|
20240731,153600,3226669500,312000,312000,312000,312000,0
|
|
20240731,153500,3226669500,312000,312000,312000,312000,0
|
|
20240731,153400,3226669500,312000,312000,312000,312000,0
|
|
20240731,153300,3226669500,312000,312000,312000,312000,0
|
|
20240731,153200,3226669500,312000,312000,312000,312000,0
|
|
20240731,153100,3226669500,312000,312000,312000,312000,540
|
|
20240731,153000,3226669500,312000,312000,312000,312000,540
|
|
20240731,152900,3058189500,313000,313000,313000,313000,0
|
|
20240731,152800,3058189500,313000,313000,313000,313000,0
|
|
20240731,152700,3058189500,313000,313000,313000,313000,0
|
|
20240731,152600,3058189500,313000,313000,313000,313000,0
|
|
20240731,152500,3058189500,313000,313000,313000,313000,0
|
|
20240731,152400,3058189500,313000,313000,313000,313000,0
|
|
20240731,152300,3058189500,313000,313000,313000,313000,0
|
|
20240731,152200,3058189500,313000,313000,313000,313000,0
|
|
20240731,152100,3058189500,313000,313000,313000,313000,0
|
|
20240731,152000,3058189500,313000,313000,313000,313000,0
|
|
20240731,151900,3058189500,313000,313000,313500,312000,110
|
|
20240731,151800,3023784000,313000,313000,313000,313000,76
|
|
20240731,151700,2999996000,313500,313500,313500,313000,100
|
|
20240731,151600,2968689000,313500,313500,313500,313500,18
|
|
20240731,151500,2963046000,313500,313000,313500,313000,16
|
|
20240731,151400,2958032500,313500,313000,313500,313000,15
|
|
20240731,151300,2953336500,313500,312500,313500,312500,147
|
|
20240731,151200,2907342500,312500,313000,313000,312500,10
|
|
20240731,151100,2904214500,313000,312500,313000,312500,22
|
|
20240731,151000,2897339000,312500,313000,313000,312500,78
|
|
20240731,150900,2872927000,313000,313000,313500,313000,23
|
|
20240731,150800,2865727500,313500,313500,313500,313500,7
|
|
20240731,150700,2863533000,313500,313500,313500,313000,67
|
|
20240731,150600,2842530500,313500,313000,313500,312500,7
|
|
20240731,150500,2840341000,313000,312500,313000,312500,14
|
|
20240731,150400,2835961500,312500,312500,312500,312500,8
|
|
20240731,150300,2833461500,312500,313000,313000,312500,3
|
|
20240731,150200,2832523500,313500,313000,313500,312500,113
|
|
20240731,150100,2797129500,313000,313000,313000,313000,1
|
|
20240731,150000,2796816500,312500,312500,312500,311500,19
|
|
20240731,145900,2790888500,312500,311500,313000,311500,35
|
|
20240731,145800,2779955500,311500,311500,313000,311000,502
|
|
20240731,145700,2623041500,312000,311500,312000,311000,308
|
|
20240731,145600,2526981500,311500,311500,312000,311500,37
|
|
20240731,145500,2515452500,311500,311500,311500,311500,16
|
|
20240731,145400,2510468500,312000,312000,312000,312000,7
|
|
20240731,145300,2508284500,311000,311500,312000,311000,17
|
|
20240731,145200,2502985500,311000,311500,312000,311000,68
|
|
20240731,145100,2481776500,311500,311000,312500,311000,32
|
|
20240731,145000,2471803000,311500,311000,311500,311000,8
|
|
20240731,144900,2469314500,311500,312000,312500,311500,23
|
|
20240731,144800,2462144500,311500,312000,312500,311500,23
|
|
20240731,144700,2454972500,311500,311500,311500,311500,7
|
|
20240731,144600,2452792000,311500,312000,312500,311500,26
|
|
20240731,144500,2444686000,312500,311500,312500,311500,4
|
|
20240731,144400,2443439000,312500,312000,312500,312000,6
|
|
20240731,144300,2441564500,312500,312000,312500,310500,10
|
|
20240731,144200,2438449500,312000,312000,312500,312000,6
|
|
20240731,144100,2436577000,312000,311000,312000,310500,7
|
|
20240731,144000,2434396000,312000,311000,312000,310500,222
|
|
20240731,143900,2365207500,311500,310500,311500,310500,21
|
|
20240731,143800,2358676000,310500,311000,311500,310500,31
|
|
20240731,143700,2349022000,311500,311000,311500,310500,11
|
|
20240731,143600,2345603500,311000,310500,311000,310500,9
|
|
20240731,143500,2342808000,311000,310500,311500,310500,18
|
|
20240731,143400,2337213500,311000,311000,311500,311000,6
|
|
20240731,143300,2335347000,311000,310500,311000,310500,6
|
|
20240731,143200,2333483000,310500,310500,311000,310500,15
|
|
20240731,143100,2328825000,310500,310500,310500,310500,13
|
|
20240731,143000,2324788500,310500,311500,311500,310500,26
|
|
20240731,142900,2316709500,311000,311000,311500,311000,11
|
|
20240731,142800,2313288000,311500,311000,311500,310500,24
|
|
20240731,142700,2305823500,311000,311000,311500,311000,8
|
|
20240731,142600,2303335000,310000,310000,310000,310000,11
|
|
20240731,142500,2299925000,310000,310500,311000,310000,18
|
|
20240731,142400,2294336500,311000,310500,311000,310500,14
|
|
20240731,142300,2289989000,310000,310500,310500,310000,5
|
|
20240731,142200,2288438500,310000,310000,311500,310000,69
|
|
20240731,142100,2267039500,310000,310000,310000,310000,2
|
|
20240731,142000,2266419500,310000,310500,310500,310000,22
|
|
20240731,141900,2259591000,310500,310500,311000,310500,13
|
|
20240731,141800,2255552000,310500,310500,311500,310500,6
|
|
20240731,141700,2253688000,310500,310500,310500,310000,45
|
|
20240731,141600,2239719000,311500,311000,311500,311000,36
|
|
20240731,141500,2228510000,310500,310500,311500,310500,12
|
|
20240731,141400,2224783000,311000,310500,311000,310500,6
|
|
20240731,141300,2222917500,310500,310500,311000,310500,9
|
|
20240731,141200,2220120000,310500,310500,311000,310500,21
|
|
20240731,141100,2213596500,310500,311000,311000,310500,7
|
|
20240731,141000,2211420500,310500,310500,311000,310500,4
|
|
20240731,140900,2210178000,311000,310500,311000,310500,6
|
|
20240731,140800,2208312500,310500,310500,310500,310500,13
|
|
20240731,140700,2204276000,311000,310500,311000,310500,11
|
|
20240731,140600,2200857500,310500,310000,310500,310000,9
|
|
20240731,140500,2198065000,310000,310500,310500,310000,13
|
|
20240731,140400,2194032500,310500,310000,310500,310000,4
|
|
20240731,140300,2192791000,310000,310500,310500,310000,10
|
|
20240731,140200,2189687500,310000,310000,310000,310000,5
|
|
20240731,140100,2188137500,310000,310000,310500,310000,24
|
|
20240731,140000,2180688500,310500,310000,310500,310000,18
|
|
20240731,135900,2175108000,310000,310000,310500,310000,35
|
|
20240731,135800,2164255500,310000,310000,310500,310000,77
|
|
20240731,135700,2140382500,310000,310000,310500,310000,8
|
|
20240731,135600,2137902000,310000,310000,310500,310000,17
|
|
20240731,135500,2132629500,310000,310500,311000,310000,124
|
|
20240731,135400,2094128000,311000,311000,311000,311000,1
|
|
20240731,135300,2093817000,310500,310500,311000,310500,20
|
|
20240731,135200,2087601500,310500,310500,310500,310500,4
|
|
20240731,135100,2086359500,311000,310500,311000,310500,22
|
|
20240731,135000,2079525500,310500,310500,311000,310500,8
|
|
20240731,134900,2077039000,310500,310500,310500,310500,2
|
|
20240731,134800,2076418000,311000,310500,311000,310500,22
|
|
20240731,134700,2069583500,310500,311000,311000,310500,8
|
|
20240731,134600,2067097000,310500,310500,310500,310500,7
|
|
20240731,134500,2064923500,310500,310500,311000,310500,11
|
|
20240731,134400,2061505500,310500,310500,310500,310500,12
|
|
20240731,134300,2057779500,310500,310500,311000,310500,13
|
|
20240731,134200,2053740500,310500,310500,311000,310500,72
|
|
20240731,134100,2031381500,310500,310500,311000,310500,71
|
|
20240731,134000,2009335500,310500,310500,310500,310500,15
|
|
20240731,133900,2004678000,310500,310500,311000,310500,18
|
|
20240731,133800,1999088500,310500,310500,310500,310500,5
|
|
20240731,133700,1997536000,310500,310500,311000,310500,25
|
|
20240731,133600,1989772500,310500,310500,310500,310500,16
|
|
20240731,133500,1984804500,310500,310500,310500,310500,8
|
|
20240731,133400,1982320500,310500,310500,310500,310500,8
|
|
20240731,133300,1979836500,310500,310500,310500,310500,3
|
|
20240731,133200,1978905000,310500,310500,311000,310500,7
|
|
20240731,133100,1976730500,310500,310500,311000,310500,29
|
|
20240731,133000,1967721500,310500,310500,311000,310500,18
|
|
20240731,132900,1962131000,311000,310500,311000,310500,15
|
|
20240731,132800,1957467500,310500,310500,311000,310500,11
|
|
20240731,132700,1954051500,310500,311000,311000,310500,17
|
|
20240731,132600,1948769500,310500,310500,311000,310500,9
|
|
20240731,132500,1945974500,310500,310500,310500,310500,4
|
|
20240731,132400,1944732500,310500,310500,311000,310500,14
|
|
20240731,132300,1940384500,311000,310500,311000,310500,21
|
|
20240731,132200,1933862500,310500,310500,311000,310500,7
|
|
20240731,132100,1931688500,310500,310500,310500,310500,3
|
|
20240731,132000,1930757000,310500,310500,311000,310500,15
|
|
20240731,131900,1926098500,310500,310500,310500,310500,2
|
|
20240731,131800,1925477500,310500,310500,311000,310500,6
|
|
20240731,131700,1923613500,310500,310500,311000,310500,11
|
|
20240731,131600,1920197500,310500,311000,311000,310500,26
|
|
20240731,131500,1912122000,310500,310500,310500,310500,4
|
|
20240731,131400,1910880000,310500,311000,311000,310500,3
|
|
20240731,131300,1909948000,310500,310500,311000,310500,101
|
|
20240731,131200,1878581000,310000,310000,310500,310000,15
|
|
20240731,131100,1873926500,310000,310500,310500,310000,11
|
|
20240731,131000,1870513500,310500,310000,310500,310000,15
|
|
20240731,130900,1865862500,310000,310000,310500,310000,15
|
|
20240731,130800,1861208500,310000,310000,310500,310000,14
|
|
20240731,130700,1856868000,310000,310000,310500,310000,12
|
|
20240731,130600,1853147000,310000,310000,310000,310000,7
|
|
20240731,130500,1850977000,310500,310000,310500,310000,5
|
|
20240731,130400,1849426500,310000,310000,310500,310000,7
|
|
20240731,130300,1847256000,310000,310500,310500,310000,11
|
|
20240731,130200,1843845000,310500,310500,310500,310500,4
|
|
20240731,130100,1842603000,310500,310500,311000,310500,13
|
|
20240731,130000,1838566000,310500,311000,311000,310500,22
|
|
20240731,125900,1831734000,311000,310500,311000,310500,10
|
|
20240731,125800,1828628500,310500,310500,310500,310500,8
|
|
20240731,125700,1826144500,310500,310000,310500,310000,13
|
|
20240731,125600,1822109000,310000,310500,311000,310000,83
|
|
20240731,125500,1796339000,310500,310500,310500,310500,1
|
|
20240731,125400,1796028500,310500,310500,310500,310500,2
|
|
20240731,125300,1795407500,310500,310500,311500,310500,34
|
|
20240731,125200,1784840500,311500,310500,311500,310500,27
|
|
20240731,125100,1776453000,310500,310500,311500,310500,31
|
|
20240731,125000,1766816000,311000,311000,311000,310500,28
|
|
20240731,124900,1758114000,310500,311000,311000,310500,9
|
|
20240731,124800,1755316500,310500,310500,310500,310500,1
|
|
20240731,124700,1755006000,311000,310500,311000,310500,2
|
|
20240731,124600,1754384500,310500,310500,310500,310500,4
|
|
20240731,124500,1753142500,311000,311000,311500,311000,29
|
|
20240731,124400,1744122000,310500,311000,311000,310500,3
|
|
20240731,124300,1743190000,310500,310500,311000,310500,19
|
|
20240731,124200,1737288500,311000,310500,311000,310500,51
|
|
20240731,124100,1721450500,310500,310500,311000,310500,12
|
|
20240731,124000,1717720000,310500,311000,311000,310500,55
|
|
20240731,123900,1700620000,311000,311000,311000,311000,3
|
|
20240731,123800,1699687000,311500,311500,311500,311500,1
|
|
20240731,123700,1699375500,311000,311000,311000,311000,8
|
|
20240731,123600,1696887500,311500,311000,311500,311000,7
|
|
20240731,123500,1694710000,311000,311500,312000,311000,127
|
|
20240731,123400,1655153500,311500,311500,311500,311500,0
|
|
20240731,123300,1655153500,311500,311500,311500,311500,2
|
|
20240731,123200,1654530500,311500,311500,311500,311500,5
|
|
20240731,123100,1652973000,312000,312000,312000,311500,4
|
|
20240731,123000,1651725500,312000,312000,312000,312000,1
|
|
20240731,122900,1651413500,311500,311500,312000,311500,10
|
|
20240731,122800,1648297500,312000,311000,312000,310500,19
|
|
20240731,122700,1642389500,311000,311000,311000,311000,17
|
|
20240731,122600,1637102500,311000,311000,311000,311000,8
|
|
20240731,122500,1634614500,311000,311000,311500,311000,17
|
|
20240731,122400,1629327000,311500,311500,311500,311500,1
|
|
20240731,122300,1629015500,311500,311500,311500,311500,1
|
|
20240731,122200,1628704000,311500,311500,311500,311000,10
|
|
20240731,122100,1625591500,311500,311500,312000,311500,12
|
|
20240731,122000,1621852500,311500,311500,312000,311500,5
|
|
20240731,121900,1620294500,311500,311000,311500,311000,6
|
|
20240731,121800,1618427500,311000,311000,311000,311000,0
|
|
20240731,121700,1618427500,311000,311000,311000,311000,1
|
|
20240731,121600,1618116500,311000,311000,311500,311000,19
|
|
20240731,121500,1612207000,311000,311000,311000,311000,5
|
|
20240731,121400,1610652000,311500,311000,311500,311000,8
|
|
20240731,121300,1608163500,311000,311000,311500,311000,3
|
|
20240731,121200,1607230000,311000,311000,311000,311000,5
|
|
20240731,121100,1605675000,311500,311500,311500,311500,2
|
|
20240731,121000,1605052000,311500,312000,312000,311500,10
|
|
20240731,120900,1601936500,312000,311500,312000,311500,3
|
|
20240731,120800,1601001500,311500,312000,312000,311500,8
|
|
20240731,120700,1598507500,311500,311500,311500,311500,6
|
|
20240731,120600,1596638500,311000,311000,311000,311000,3
|
|
20240731,120500,1595705500,311000,311000,311000,311000,3
|
|
20240731,120400,1594772500,311500,311000,311500,311000,5
|
|
20240731,120300,1593217000,311000,310500,311000,310500,7
|
|
20240731,120200,1591042000,311500,311000,311500,311000,5
|
|
20240731,120100,1589486500,311500,310500,311500,310500,161
|
|
20240731,120000,1539411000,310500,311000,311000,310500,7
|
|
20240731,115900,1537234500,311000,311000,311000,310500,4
|
|
20240731,115800,1535991500,310500,310500,311000,310500,58
|
|
20240731,115700,1517979000,310500,311000,311000,310500,9
|
|
20240731,115600,1515181500,311000,311000,311000,311000,0
|
|
20240731,115500,1515181500,311000,310500,311000,310500,6
|
|
20240731,115400,1513318000,310500,310500,310500,310500,1
|
|
20240731,115300,1513007500,311000,310500,311000,310500,13
|
|
20240731,115200,1508970500,310500,310500,310500,310500,2
|
|
20240731,115100,1508349500,310500,311000,311000,310500,8
|
|
20240731,115000,1505863500,311000,311000,311000,311000,7
|
|
20240731,114900,1503686500,311000,310500,311000,310500,9
|
|
20240731,114800,1500889000,310500,310500,310500,310500,5
|
|
20240731,114700,1499336500,310500,311000,311000,310500,7
|
|
20240731,114600,1497160500,310500,311000,311000,310500,2
|
|
20240731,114500,1496539000,310500,311000,311000,310500,4
|
|
20240731,114400,1495296500,310500,311000,311000,310500,5
|
|
20240731,114300,1493743000,310500,310500,310500,310500,1
|
|
20240731,114200,1493432500,310500,310500,310500,310500,2
|
|
20240731,114100,1492811500,310500,310500,310500,310500,5
|
|
20240731,114000,1491259000,311000,311000,311000,311000,1
|
|
20240731,113900,1490948000,310500,310500,311000,310500,6
|
|
20240731,113800,1489084500,310500,310500,310500,310500,27
|
|
20240731,113700,1480701000,311000,310500,311000,310500,4
|
|
20240731,113600,1479458500,311000,311000,311000,311000,0
|
|
20240731,113500,1479458500,311000,311000,311000,311000,2
|
|
20240731,113400,1478836500,310500,310500,311000,310500,6
|
|
20240731,113300,1476972500,310500,310500,310500,310500,3
|
|
20240731,113200,1476041000,310500,310500,310500,310500,1
|
|
20240731,113100,1475730500,310500,310500,311000,310500,13
|
|
20240731,113000,1471691000,311000,310500,311000,310500,3
|
|
20240731,112900,1470758500,310500,310500,311000,310500,11
|
|
20240731,112800,1467342500,310500,310500,310500,310500,0
|
|
20240731,112700,1467342500,310500,310500,311000,310500,6
|
|
20240731,112600,1465479000,310500,310500,310500,310500,1
|
|
20240731,112500,1465168500,310500,310500,310500,310500,1
|
|
20240731,112400,1464858000,310500,310500,310500,310500,4
|
|
20240731,112300,1463616000,311000,310500,311000,310500,33
|
|
20240731,112200,1453367500,310500,310500,310500,310500,0
|
|
20240731,112100,1453367500,310500,310500,311000,310500,27
|
|
20240731,112000,1444982500,310500,310500,310500,310500,0
|
|
20240731,111900,1444982500,310500,311000,311500,310500,25
|
|
20240731,111800,1437203000,311000,311000,311000,311000,2
|
|
20240731,111700,1436581000,311000,311000,311000,311000,6
|
|
20240731,111600,1434715000,311500,311500,311500,311500,0
|
|
20240731,111500,1434715000,311500,311500,311500,311500,1
|
|
20240731,111400,1434403500,311000,311000,311000,311000,7
|
|
20240731,111300,1432226500,311000,311000,311000,311000,2
|
|
20240731,111200,1431604500,311000,311500,311500,311000,2
|
|
20240731,111100,1430982000,310500,310500,310500,310500,0
|
|
20240731,111000,1430982000,310500,311000,311500,310500,40
|
|
20240731,110900,1418541000,311000,311500,311500,311000,6
|
|
20240731,110800,1416674500,311500,310500,311500,310500,16
|
|
20240731,110700,1411693000,310500,310500,310500,310500,4
|
|
20240731,110600,1410451000,311000,310500,311000,310500,4
|
|
20240731,110500,1409207500,310500,310500,310500,310500,1
|
|
20240731,110400,1408897000,310500,310500,310500,310500,1
|
|
20240731,110300,1408586500,310500,311000,311000,310500,7
|
|
20240731,110200,1406411500,311000,311000,311000,311000,1
|
|
20240731,110100,1406100500,311500,310500,311500,310500,2
|
|
20240731,110000,1405478500,311000,311500,311500,311000,8
|
|
20240731,105900,1402990000,311500,311500,311500,311500,0
|
|
20240731,105800,1402990000,311500,311000,311500,311000,9
|
|
20240731,105700,1400190000,311000,310500,311000,310500,9
|
|
20240731,105600,1397392500,310500,310500,311000,310500,22
|
|
20240731,105500,1390554000,311000,310500,311000,310500,12
|
|
20240731,105400,1386823000,311000,311000,311000,311000,8
|
|
20240731,105300,1384335000,310500,311000,311000,310500,26
|
|
20240731,105200,1376259000,311000,311000,311000,311000,9
|
|
20240731,105100,1373460000,311000,310500,311000,310500,21
|
|
20240731,105000,1366932000,310500,310500,310500,310500,20
|
|
20240731,104900,1360722000,310500,311000,311000,310500,20
|
|
20240731,104800,1354507500,311500,311500,311500,311500,1
|
|
20240731,104700,1354196000,311500,311000,311500,311000,3
|
|
20240731,104600,1353262500,311000,311000,311500,311000,8
|
|
20240731,104500,1350774000,311000,311000,311000,311000,2
|
|
20240731,104400,1350152000,311500,311000,311500,311000,2
|
|
20240731,104300,1349529500,311000,311000,311000,310500,16
|
|
20240731,104200,1344560500,311000,311000,311000,311000,5
|
|
20240731,104100,1343005500,311000,311500,311500,311000,3
|
|
20240731,104000,1342071500,311500,311500,311500,311500,5
|
|
20240731,103900,1340514000,311000,311500,311500,311000,5
|
|
20240731,103800,1338958000,311000,311000,311000,311000,0
|
|
20240731,103700,1338958000,311000,311000,311000,311000,284
|
|
20240731,103600,1250634000,311000,311000,311000,311000,5
|
|
20240731,103500,1249079000,311500,311500,311500,311500,2
|
|
20240731,103400,1248456000,311000,311000,311000,311000,26
|
|
20240731,103300,1240370000,311000,311500,311500,311000,9
|
|
20240731,103200,1237570000,311500,311500,311500,311500,18
|
|
20240731,103100,1231963000,312000,312000,312000,312000,1
|
|
20240731,103000,1231651000,311500,311500,311500,311500,0
|
|
20240731,102900,1231651000,311500,312500,312500,311500,5
|
|
20240731,102800,1230092500,312500,311500,312500,311500,6
|
|
20240731,102700,1228219500,311500,311500,311500,311500,5
|
|
20240731,102600,1226662000,311500,311500,311500,311500,25
|
|
20240731,102500,1218874500,311500,311500,311500,311500,1
|
|
20240731,102400,1218563000,311500,311500,311500,311500,2
|
|
20240731,102300,1217940000,311500,311500,311500,311500,1
|
|
20240731,102200,1217628500,311500,311500,311500,311500,52
|
|
20240731,102100,1201430500,311500,311500,311500,311500,29
|
|
20240731,102000,1192397000,311500,311500,311500,311500,0
|
|
20240731,101900,1192397000,311500,312500,312500,311500,213
|
|
20240731,101800,1125943500,312500,312000,312500,312000,2
|
|
20240731,101700,1125319000,312000,312500,312500,312000,46
|
|
20240731,101600,1110960000,313000,313000,313000,312500,35
|
|
20240731,101500,1100007000,313000,313000,313000,313000,3
|
|
20240731,101400,1099068000,313000,313000,313000,313000,2
|
|
20240731,101300,1098442000,313000,312500,313000,312500,6
|
|
20240731,101200,1096566000,312500,312000,312500,311500,139
|
|
20240731,101100,1053188000,312000,311500,312000,311500,4
|
|
20240731,101000,1051941500,312000,311500,312000,311500,2
|
|
20240731,100900,1051318000,312000,311500,312000,311500,20
|
|
20240731,100800,1045087500,312000,312000,312000,311500,119
|
|
20240731,100700,1008009500,312000,311500,312000,311500,6
|
|
20240731,100600,1006138500,312000,311500,312000,311500,3
|
|
20240731,100500,1005203500,312000,312000,312000,311500,8
|
|
20240731,100400,1002709000,312000,312000,312000,312000,8
|
|
20240731,100300,1000213000,312000,311500,312000,311500,100
|
|
20240731,100200,969015000,312000,311500,312000,311500,7
|
|
20240731,100100,966834000,312000,312000,312000,311500,12
|
|
20240731,100000,963090500,312000,311500,312000,311500,11
|
|
20240731,095900,959659000,311500,311500,311500,311500,46
|
|
20240731,095800,945330000,311500,311500,312000,311500,12
|
|
20240731,095700,941591500,312000,312000,312000,312000,1
|
|
20240731,095600,941279500,312000,311500,312000,311500,53
|
|
20240731,095500,924760000,312000,311500,312000,311500,17
|
|
20240731,095400,919463000,311500,312000,312000,311500,4
|
|
20240731,095300,918216000,311500,311500,311500,311500,6
|
|
20240731,095200,916347000,311500,311500,311500,311500,4
|
|
20240731,095100,915101000,311500,312000,312000,311500,4
|
|
20240731,095000,913853500,312000,311500,312000,311000,11
|
|
20240731,094900,910427000,311500,312000,312000,311000,3
|
|
20240731,094800,909492500,312000,312000,312000,311000,9
|
|
20240731,094700,906688500,311500,311500,311500,311500,5
|
|
20240731,094600,905131000,310500,311000,311500,310500,160
|
|
20240731,094500,855420000,310500,310500,311000,310500,41
|
|
20240731,094400,842689000,310000,309500,310500,309500,70
|
|
20240731,094300,820989000,309500,309500,309500,309500,36
|
|
20240731,094200,809847000,309500,309500,310000,309500,53
|
|
20240731,094100,793443000,310000,310000,310000,309500,87
|
|
20240731,094000,766499500,310000,309500,310000,309500,4
|
|
20240731,093900,765260500,310000,310000,310000,309500,25
|
|
20240731,093800,757511500,310000,309500,310000,309500,10
|
|
20240731,093700,754414000,310000,310000,310000,310000,1
|
|
20240731,093600,754104000,310000,310000,310000,310000,7
|
|
20240731,093500,751934000,309500,309500,309500,309500,104
|
|
20240731,093400,719746000,309500,310000,310000,309500,27
|
|
20240731,093300,711388000,310000,309500,310000,309500,15
|
|
20240731,093200,706745000,309500,310000,310000,309500,5
|
|
20240731,093100,705195500,310000,309500,310000,309500,43
|
|
20240731,093000,691868500,310000,310000,310000,310000,6
|
|
20240731,092900,690008500,310000,310000,310000,310000,3
|
|
20240731,092800,689078500,309500,309500,309500,309500,5
|
|
20240731,092700,687531000,310000,310000,310500,310000,75
|
|
20240731,092600,664274500,310000,310000,310000,309500,64
|
|
20240731,092500,644435000,310000,309500,310000,309500,7
|
|
20240731,092400,642268000,309000,309000,309000,309000,8
|
|
20240731,092300,639796000,309000,309000,309000,308500,38
|
|
20240731,092200,628065500,309000,308500,309000,308500,3
|
|
20240731,092100,627139500,308500,308500,310000,308000,227
|
|
20240731,092000,557076000,308500,308000,308500,308000,112
|
|
20240731,091900,522574000,307500,307500,307500,307500,21
|
|
20240731,091800,516116500,307500,308000,308000,307500,63
|
|
20240731,091700,496743500,308000,308000,308000,307500,37
|
|
20240731,091600,485364000,308000,308000,308000,308000,39
|
|
20240731,091500,473352000,308500,308500,308500,308500,10
|
|
20240731,091400,470267000,308500,308000,308500,307500,87
|
|
20240731,091300,443494000,307500,307500,308000,307500,105
|
|
20240731,091200,411167000,307500,307500,308000,307500,141
|
|
20240731,091100,367804000,307500,307000,307500,307000,27
|
|
20240731,091000,359503000,307000,307500,307500,307000,93
|
|
20240731,090900,330946000,307500,308500,308500,307000,302
|
|
20240731,090800,237953500,308500,309500,310000,308500,160
|
|
20240731,090700,188569000,309500,309500,309500,309000,89
|
|
20240731,090600,161059500,309500,310000,310000,309500,191
|
|
20240731,090500,101890000,310500,310000,310500,310000,21
|
|
20240731,090400,95379000,310000,310000,310000,310000,29
|
|
20240731,090300,86389000,310000,310500,310500,310000,29
|
|
20240731,090200,77396000,310500,311000,311000,310500,45
|
|
20240731,090100,63423000,311000,310500,311000,310000,83
|
|
20240731,090000,37671000,310500,311500,311500,310500,120
|