723 lines
40 KiB
CSV
723 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,210000,1440311000,290500,290500,290500,290500,255
|
|
20240814,205900,1440311000,290500,290500,290500,290500,0
|
|
20240814,205800,1440311000,290500,290500,290500,290500,0
|
|
20240814,205700,1440311000,290500,290500,290500,290500,0
|
|
20240814,205600,1440311000,290500,290500,290500,290500,0
|
|
20240814,205500,1440311000,290500,290500,290500,290500,0
|
|
20240814,205400,1440311000,290500,290500,290500,290500,0
|
|
20240814,205300,1440311000,290500,290500,290500,290500,0
|
|
20240814,205200,1440311000,290500,290500,290500,290500,0
|
|
20240814,205100,1440311000,290500,290500,290500,290500,0
|
|
20240814,205000,1440311000,290500,290500,290500,290500,0
|
|
20240814,204900,1440311000,290500,290500,290500,290500,0
|
|
20240814,204800,1440311000,290500,290500,290500,290500,0
|
|
20240814,204700,1440311000,290500,290500,290500,290500,0
|
|
20240814,204600,1440311000,290500,290500,290500,290500,0
|
|
20240814,204500,1440311000,290500,290500,290500,290500,0
|
|
20240814,204400,1440311000,290500,290500,290500,290500,0
|
|
20240814,204300,1440311000,290500,290500,290500,290500,0
|
|
20240814,204200,1440311000,290500,290500,290500,290500,0
|
|
20240814,204100,1440311000,290500,290500,290500,290500,0
|
|
20240814,204000,1440311000,290500,290500,290500,290500,0
|
|
20240814,203900,1440311000,290500,290500,290500,290500,0
|
|
20240814,203800,1440311000,290500,290500,290500,290500,0
|
|
20240814,203700,1440311000,290500,290500,290500,290500,0
|
|
20240814,203600,1440311000,290500,290500,290500,290500,0
|
|
20240814,203500,1440311000,290500,290500,290500,290500,0
|
|
20240814,203400,1440311000,290500,290500,290500,290500,0
|
|
20240814,203300,1440311000,290500,290500,290500,290500,0
|
|
20240814,203200,1440311000,290500,290500,290500,290500,0
|
|
20240814,203100,1440311000,290500,290500,290500,290500,0
|
|
20240814,203000,1440311000,290500,290500,290500,290500,255
|
|
20240814,202900,1440311000,290500,290500,290500,290500,0
|
|
20240814,202800,1440311000,290500,290500,290500,290500,0
|
|
20240814,202700,1440311000,290500,290500,290500,290500,0
|
|
20240814,202600,1440311000,290500,290500,290500,290500,0
|
|
20240814,202500,1440311000,290500,290500,290500,290500,0
|
|
20240814,202400,1440311000,290500,290500,290500,290500,0
|
|
20240814,202300,1440311000,290500,290500,290500,290500,0
|
|
20240814,202200,1440311000,290500,290500,290500,290500,0
|
|
20240814,202100,1440311000,290500,290500,290500,290500,0
|
|
20240814,202000,1440311000,290500,290500,290500,290500,0
|
|
20240814,201900,1440311000,290500,290500,290500,290500,0
|
|
20240814,201800,1440311000,290500,290500,290500,290500,0
|
|
20240814,201700,1440311000,290500,290500,290500,290500,0
|
|
20240814,201600,1440311000,290500,290500,290500,290500,0
|
|
20240814,201500,1440311000,290500,290500,290500,290500,0
|
|
20240814,201400,1440311000,290500,290500,290500,290500,0
|
|
20240814,201300,1440311000,290500,290500,290500,290500,0
|
|
20240814,201200,1440311000,290500,290500,290500,290500,0
|
|
20240814,201100,1440311000,290500,290500,290500,290500,0
|
|
20240814,201000,1440311000,290500,290500,290500,290500,0
|
|
20240814,200900,1440311000,290500,290500,290500,290500,0
|
|
20240814,200800,1440311000,290500,290500,290500,290500,0
|
|
20240814,200700,1440311000,290500,290500,290500,290500,0
|
|
20240814,200600,1440311000,290500,290500,290500,290500,0
|
|
20240814,200500,1440311000,290500,290500,290500,290500,0
|
|
20240814,200400,1440311000,290500,290500,290500,290500,0
|
|
20240814,200300,1440311000,290500,290500,290500,290500,0
|
|
20240814,200200,1440311000,290500,290500,290500,290500,0
|
|
20240814,200100,1440311000,290500,290500,290500,290500,0
|
|
20240814,200000,1440311000,290500,290500,290500,290500,255
|
|
20240814,195900,1440311000,290500,290500,290500,290500,0
|
|
20240814,195800,1440311000,290500,290500,290500,290500,0
|
|
20240814,195700,1440311000,290500,290500,290500,290500,0
|
|
20240814,195600,1440311000,290500,290500,290500,290500,0
|
|
20240814,195500,1440311000,290500,290500,290500,290500,0
|
|
20240814,195400,1440311000,290500,290500,290500,290500,0
|
|
20240814,195300,1440311000,290500,290500,290500,290500,0
|
|
20240814,195200,1440311000,290500,290500,290500,290500,0
|
|
20240814,195100,1440311000,290500,290500,290500,290500,0
|
|
20240814,195000,1440311000,290500,290500,290500,290500,0
|
|
20240814,194900,1440311000,290500,290500,290500,290500,0
|
|
20240814,194800,1440311000,290500,290500,290500,290500,0
|
|
20240814,194700,1440311000,290500,290500,290500,290500,0
|
|
20240814,194600,1440311000,290500,290500,290500,290500,0
|
|
20240814,194500,1440311000,290500,290500,290500,290500,0
|
|
20240814,194400,1440311000,290500,290500,290500,290500,0
|
|
20240814,194300,1440311000,290500,290500,290500,290500,0
|
|
20240814,194200,1440311000,290500,290500,290500,290500,0
|
|
20240814,194100,1440311000,290500,290500,290500,290500,0
|
|
20240814,194000,1440311000,290500,290500,290500,290500,0
|
|
20240814,193900,1440311000,290500,290500,290500,290500,0
|
|
20240814,193800,1440311000,290500,290500,290500,290500,0
|
|
20240814,193700,1440311000,290500,290500,290500,290500,0
|
|
20240814,193600,1440311000,290500,290500,290500,290500,0
|
|
20240814,193500,1440311000,290500,290500,290500,290500,0
|
|
20240814,193400,1440311000,290500,290500,290500,290500,0
|
|
20240814,193300,1440311000,290500,290500,290500,290500,0
|
|
20240814,193200,1440311000,290500,290500,290500,290500,0
|
|
20240814,193100,1440311000,290500,290500,290500,290500,0
|
|
20240814,193000,1440311000,290500,290500,290500,290500,255
|
|
20240814,192900,1440311000,290500,290500,290500,290500,0
|
|
20240814,192800,1440311000,290500,290500,290500,290500,0
|
|
20240814,192700,1440311000,290500,290500,290500,290500,0
|
|
20240814,192600,1440311000,290500,290500,290500,290500,0
|
|
20240814,192500,1440311000,290500,290500,290500,290500,0
|
|
20240814,192400,1440311000,290500,290500,290500,290500,0
|
|
20240814,192300,1440311000,290500,290500,290500,290500,0
|
|
20240814,192200,1440311000,290500,290500,290500,290500,0
|
|
20240814,192100,1440311000,290500,290500,290500,290500,0
|
|
20240814,192000,1440311000,290500,290500,290500,290500,0
|
|
20240814,191900,1440311000,290500,290500,290500,290500,0
|
|
20240814,191800,1440311000,290500,290500,290500,290500,0
|
|
20240814,191700,1440311000,290500,290500,290500,290500,0
|
|
20240814,191600,1440311000,290500,290500,290500,290500,0
|
|
20240814,191500,1440311000,290500,290500,290500,290500,0
|
|
20240814,191400,1440311000,290500,290500,290500,290500,0
|
|
20240814,191300,1440311000,290500,290500,290500,290500,0
|
|
20240814,191200,1440311000,290500,290500,290500,290500,0
|
|
20240814,191100,1440311000,290500,290500,290500,290500,0
|
|
20240814,191000,1440311000,290500,290500,290500,290500,0
|
|
20240814,190900,1440311000,290500,290500,290500,290500,0
|
|
20240814,190800,1440311000,290500,290500,290500,290500,0
|
|
20240814,190700,1440311000,290500,290500,290500,290500,0
|
|
20240814,190600,1440311000,290500,290500,290500,290500,0
|
|
20240814,190500,1440311000,290500,290500,290500,290500,0
|
|
20240814,190400,1440311000,290500,290500,290500,290500,0
|
|
20240814,190300,1440311000,290500,290500,290500,290500,0
|
|
20240814,190200,1440311000,290500,290500,290500,290500,0
|
|
20240814,190100,1440311000,290500,290500,290500,290500,0
|
|
20240814,190000,1440311000,290500,290500,290500,290500,255
|
|
20240814,185900,1440311000,290500,290500,290500,290500,0
|
|
20240814,185800,1440311000,290500,290500,290500,290500,0
|
|
20240814,185700,1440311000,290500,290500,290500,290500,0
|
|
20240814,185600,1440311000,290500,290500,290500,290500,0
|
|
20240814,185500,1440311000,290500,290500,290500,290500,0
|
|
20240814,185400,1440311000,290500,290500,290500,290500,0
|
|
20240814,185300,1440311000,290500,290500,290500,290500,0
|
|
20240814,185200,1440311000,290500,290500,290500,290500,0
|
|
20240814,185100,1440311000,290500,290500,290500,290500,0
|
|
20240814,185000,1440311000,290500,290500,290500,290500,0
|
|
20240814,184900,1440311000,290500,290500,290500,290500,0
|
|
20240814,184800,1440311000,290500,290500,290500,290500,0
|
|
20240814,184700,1440311000,290500,290500,290500,290500,0
|
|
20240814,184600,1440311000,290500,290500,290500,290500,0
|
|
20240814,184500,1440311000,290500,290500,290500,290500,0
|
|
20240814,184400,1440311000,290500,290500,290500,290500,0
|
|
20240814,184300,1440311000,290500,290500,290500,290500,0
|
|
20240814,184200,1440311000,290500,290500,290500,290500,0
|
|
20240814,184100,1440311000,290500,290500,290500,290500,0
|
|
20240814,184000,1440311000,290500,290500,290500,290500,0
|
|
20240814,183900,1440311000,290500,290500,290500,290500,0
|
|
20240814,183800,1440311000,290500,290500,290500,290500,0
|
|
20240814,183700,1440311000,290500,290500,290500,290500,0
|
|
20240814,183600,1440311000,290500,290500,290500,290500,0
|
|
20240814,183500,1440311000,290500,290500,290500,290500,0
|
|
20240814,183400,1440311000,290500,290500,290500,290500,0
|
|
20240814,183300,1440311000,290500,290500,290500,290500,0
|
|
20240814,183200,1440311000,290500,290500,290500,290500,0
|
|
20240814,183100,1440311000,290500,290500,290500,290500,0
|
|
20240814,183000,1440311000,290500,290500,290500,290500,255
|
|
20240814,182900,1440311000,290500,290500,290500,290500,0
|
|
20240814,182800,1440311000,290500,290500,290500,290500,0
|
|
20240814,182700,1440311000,290500,290500,290500,290500,0
|
|
20240814,182600,1440311000,290500,290500,290500,290500,0
|
|
20240814,182500,1440311000,290500,290500,290500,290500,0
|
|
20240814,182400,1440311000,290500,290500,290500,290500,0
|
|
20240814,182300,1440311000,290500,290500,290500,290500,0
|
|
20240814,182200,1440311000,290500,290500,290500,290500,0
|
|
20240814,182100,1440311000,290500,290500,290500,290500,0
|
|
20240814,182000,1440311000,290500,290500,290500,290500,0
|
|
20240814,181900,1440311000,290500,290500,290500,290500,0
|
|
20240814,181800,1440311000,290500,290500,290500,290500,0
|
|
20240814,181700,1440311000,290500,290500,290500,290500,0
|
|
20240814,181600,1440311000,290500,290500,290500,290500,0
|
|
20240814,181500,1440311000,290500,290500,290500,290500,0
|
|
20240814,181400,1440311000,290500,290500,290500,290500,0
|
|
20240814,181300,1440311000,290500,290500,290500,290500,0
|
|
20240814,181200,1440311000,290500,290500,290500,290500,0
|
|
20240814,181100,1440311000,290500,290500,290500,290500,0
|
|
20240814,181000,1440311000,290500,290500,290500,290500,0
|
|
20240814,180900,1440311000,290500,290500,290500,290500,0
|
|
20240814,180800,1440311000,290500,290500,290500,290500,0
|
|
20240814,180700,1440311000,290500,290500,290500,290500,0
|
|
20240814,180600,1440311000,290500,290500,290500,290500,0
|
|
20240814,180500,1440311000,290500,290500,290500,290500,0
|
|
20240814,180400,1440311000,290500,290500,290500,290500,0
|
|
20240814,180300,1440311000,290500,290500,290500,290500,0
|
|
20240814,180200,1440311000,290500,290500,290500,290500,0
|
|
20240814,180100,1440311000,290500,290500,290500,290500,0
|
|
20240814,180000,1440311000,290500,290500,290500,290500,255
|
|
20240814,175900,1440311000,290500,290500,290500,290500,0
|
|
20240814,175800,1440311000,290500,290500,290500,290500,0
|
|
20240814,175700,1440311000,290500,290500,290500,290500,0
|
|
20240814,175600,1440311000,290500,290500,290500,290500,0
|
|
20240814,175500,1440311000,290500,290500,290500,290500,0
|
|
20240814,175400,1440311000,290500,290500,290500,290500,0
|
|
20240814,175300,1440311000,290500,290500,290500,290500,0
|
|
20240814,175200,1440311000,290500,290500,290500,290500,0
|
|
20240814,175100,1440311000,290500,290500,290500,290500,0
|
|
20240814,175000,1440311000,290500,290500,290500,290500,0
|
|
20240814,174900,1440311000,290500,290500,290500,290500,0
|
|
20240814,174800,1440311000,290500,290500,290500,290500,0
|
|
20240814,174700,1440311000,290500,290500,290500,290500,0
|
|
20240814,174600,1440311000,290500,290500,290500,290500,0
|
|
20240814,174500,1440311000,290500,290500,290500,290500,0
|
|
20240814,174400,1440311000,290500,290500,290500,290500,0
|
|
20240814,174300,1440311000,290500,290500,290500,290500,0
|
|
20240814,174200,1440311000,290500,290500,290500,290500,0
|
|
20240814,174100,1440311000,290500,290500,290500,290500,0
|
|
20240814,174000,1440311000,290500,290500,290500,290500,0
|
|
20240814,173900,1440311000,290500,290500,290500,290500,0
|
|
20240814,173800,1440311000,290500,290500,290500,290500,0
|
|
20240814,173700,1440311000,290500,290500,290500,290500,0
|
|
20240814,173600,1440311000,290500,290500,290500,290500,0
|
|
20240814,173500,1440311000,290500,290500,290500,290500,0
|
|
20240814,173400,1440311000,290500,290500,290500,290500,0
|
|
20240814,173300,1440311000,290500,290500,290500,290500,0
|
|
20240814,173200,1440311000,290500,290500,290500,290500,0
|
|
20240814,173100,1440311000,290500,290500,290500,290500,0
|
|
20240814,173000,1440311000,290500,290500,290500,290500,255
|
|
20240814,172900,1440311000,290500,290500,290500,290500,0
|
|
20240814,172800,1440311000,290500,290500,290500,290500,0
|
|
20240814,172700,1440311000,290500,290500,290500,290500,0
|
|
20240814,172600,1440311000,290500,290500,290500,290500,0
|
|
20240814,172500,1440311000,290500,290500,290500,290500,0
|
|
20240814,172400,1440311000,290500,290500,290500,290500,0
|
|
20240814,172300,1440311000,290500,290500,290500,290500,0
|
|
20240814,172200,1440311000,290500,290500,290500,290500,0
|
|
20240814,172100,1440311000,290500,290500,290500,290500,0
|
|
20240814,172000,1440311000,290500,290500,290500,290500,0
|
|
20240814,171900,1440311000,290500,290500,290500,290500,0
|
|
20240814,171800,1440311000,290500,290500,290500,290500,0
|
|
20240814,171700,1440311000,290500,290500,290500,290500,0
|
|
20240814,171600,1440311000,290500,290500,290500,290500,0
|
|
20240814,171500,1440311000,290500,290500,290500,290500,0
|
|
20240814,171400,1440311000,290500,290500,290500,290500,0
|
|
20240814,171300,1440311000,290500,290500,290500,290500,0
|
|
20240814,171200,1440311000,290500,290500,290500,290500,0
|
|
20240814,171100,1440311000,290500,290500,290500,290500,0
|
|
20240814,171000,1440311000,290500,290500,290500,290500,0
|
|
20240814,170900,1440311000,290500,290500,290500,290500,0
|
|
20240814,170800,1440311000,290500,290500,290500,290500,0
|
|
20240814,170700,1440311000,290500,290500,290500,290500,0
|
|
20240814,170600,1440311000,290500,290500,290500,290500,0
|
|
20240814,170500,1440311000,290500,290500,290500,290500,0
|
|
20240814,170400,1440311000,290500,290500,290500,290500,0
|
|
20240814,170300,1440311000,290500,290500,290500,290500,0
|
|
20240814,170200,1440311000,290500,290500,290500,290500,0
|
|
20240814,170100,1440311000,290500,290500,290500,290500,0
|
|
20240814,170000,1440311000,290500,290500,290500,290500,255
|
|
20240814,165900,1440311000,290500,290500,290500,290500,0
|
|
20240814,165800,1440311000,290500,290500,290500,290500,0
|
|
20240814,165700,1440311000,290500,290500,290500,290500,0
|
|
20240814,165600,1440311000,290500,290500,290500,290500,0
|
|
20240814,165500,1440311000,290500,290500,290500,290500,0
|
|
20240814,165400,1440311000,290500,290500,290500,290500,0
|
|
20240814,165300,1440311000,290500,290500,290500,290500,0
|
|
20240814,165200,1440311000,290500,290500,290500,290500,0
|
|
20240814,165100,1440311000,290500,290500,290500,290500,0
|
|
20240814,165000,1440311000,290500,290500,290500,290500,0
|
|
20240814,164900,1440311000,290500,290500,290500,290500,0
|
|
20240814,164800,1440311000,290500,290500,290500,290500,0
|
|
20240814,164700,1440311000,290500,290500,290500,290500,0
|
|
20240814,164600,1440311000,290500,290500,290500,290500,0
|
|
20240814,164500,1440311000,290500,290500,290500,290500,0
|
|
20240814,164400,1440311000,290500,290500,290500,290500,0
|
|
20240814,164300,1440311000,290500,290500,290500,290500,0
|
|
20240814,164200,1440311000,290500,290500,290500,290500,0
|
|
20240814,164100,1440311000,290500,290500,290500,290500,0
|
|
20240814,164000,1440311000,290500,290500,290500,290500,0
|
|
20240814,163900,1440311000,290500,290500,290500,290500,0
|
|
20240814,163800,1440311000,290500,290500,290500,290500,0
|
|
20240814,163700,1440311000,290500,290500,290500,290500,0
|
|
20240814,163600,1440311000,290500,290500,290500,290500,0
|
|
20240814,163500,1440311000,290500,290500,290500,290500,0
|
|
20240814,163400,1440311000,290500,290500,290500,290500,0
|
|
20240814,163300,1440311000,290500,290500,290500,290500,0
|
|
20240814,163200,1440311000,290500,290500,290500,290500,0
|
|
20240814,163100,1440311000,290500,290500,290500,290500,0
|
|
20240814,163000,1440311000,290500,290500,290500,290500,255
|
|
20240814,162900,1440311000,290500,290500,290500,290500,0
|
|
20240814,162800,1440311000,290500,290500,290500,290500,0
|
|
20240814,162700,1440311000,290500,290500,290500,290500,0
|
|
20240814,162600,1440311000,290500,290500,290500,290500,0
|
|
20240814,162500,1440311000,290500,290500,290500,290500,0
|
|
20240814,162400,1440311000,290500,290500,290500,290500,0
|
|
20240814,162300,1440311000,290500,290500,290500,290500,0
|
|
20240814,162200,1440311000,290500,290500,290500,290500,0
|
|
20240814,162100,1440311000,290500,290500,290500,290500,0
|
|
20240814,162000,1440311000,290500,290500,290500,290500,0
|
|
20240814,161900,1440311000,290500,290500,290500,290500,0
|
|
20240814,161800,1440311000,290500,290500,290500,290500,0
|
|
20240814,161700,1440311000,290500,290500,290500,290500,0
|
|
20240814,161600,1440311000,290500,290500,290500,290500,0
|
|
20240814,161500,1440311000,290500,290500,290500,290500,0
|
|
20240814,161400,1440311000,290500,290500,290500,290500,0
|
|
20240814,161300,1440311000,290500,290500,290500,290500,0
|
|
20240814,161200,1440311000,290500,290500,290500,290500,0
|
|
20240814,161100,1440311000,290500,290500,290500,290500,0
|
|
20240814,161000,1440311000,290500,290500,290500,290500,0
|
|
20240814,160900,1440311000,290500,290500,290500,290500,0
|
|
20240814,160800,1440311000,290500,290500,290500,290500,0
|
|
20240814,160700,1440311000,290500,290500,290500,290500,0
|
|
20240814,160600,1440311000,290500,290500,290500,290500,0
|
|
20240814,160500,1440311000,290500,290500,290500,290500,0
|
|
20240814,160400,1440311000,290500,290500,290500,290500,0
|
|
20240814,160300,1440311000,290500,290500,290500,290500,0
|
|
20240814,160200,1440311000,290500,290500,290500,290500,0
|
|
20240814,160100,1440311000,290500,290500,290500,290500,0
|
|
20240814,160000,1440311000,290500,290500,290500,290500,255
|
|
20240814,155900,1440311000,290500,290500,290500,290500,0
|
|
20240814,155800,1440311000,290500,290500,290500,290500,0
|
|
20240814,155700,1440311000,290500,290500,290500,290500,0
|
|
20240814,155600,1440311000,290500,290500,290500,290500,0
|
|
20240814,155500,1440311000,290500,290500,290500,290500,0
|
|
20240814,155400,1440311000,290500,290500,290500,290500,0
|
|
20240814,155300,1440311000,290500,290500,290500,290500,0
|
|
20240814,155200,1440311000,290500,290500,290500,290500,0
|
|
20240814,155100,1440311000,290500,290500,290500,290500,0
|
|
20240814,155000,1440311000,290500,290500,290500,290500,0
|
|
20240814,154900,1440311000,290500,290500,290500,290500,0
|
|
20240814,154800,1440311000,290500,290500,290500,290500,0
|
|
20240814,154700,1440311000,290500,290500,290500,290500,0
|
|
20240814,154600,1440311000,290500,290500,290500,290500,0
|
|
20240814,154500,1440311000,290500,290500,290500,290500,0
|
|
20240814,154400,1440311000,290500,290500,290500,290500,0
|
|
20240814,154300,1440311000,290500,290500,290500,290500,0
|
|
20240814,154200,1440311000,290500,290500,290500,290500,0
|
|
20240814,154100,1440311000,290500,290500,290500,290500,0
|
|
20240814,154000,1440311000,290500,290500,290500,290500,0
|
|
20240814,153900,1440311000,290500,290500,290500,290500,0
|
|
20240814,153800,1440311000,290500,290500,290500,290500,0
|
|
20240814,153700,1440311000,290500,290500,290500,290500,0
|
|
20240814,153600,1440311000,290500,290500,290500,290500,0
|
|
20240814,153500,1440311000,290500,290500,290500,290500,0
|
|
20240814,153400,1440311000,290500,290500,290500,290500,0
|
|
20240814,153300,1440311000,290500,290500,290500,290500,0
|
|
20240814,153200,1440311000,290500,290500,290500,290500,0
|
|
20240814,153100,1440311000,290500,290500,290500,290500,0
|
|
20240814,153000,1440311000,290500,290500,290500,290500,510
|
|
20240814,152900,1366233500,290500,290500,290500,290500,0
|
|
20240814,152800,1366233500,290500,290500,290500,290500,0
|
|
20240814,152700,1366233500,290500,290500,290500,290500,0
|
|
20240814,152600,1366233500,290500,290500,290500,290500,0
|
|
20240814,152500,1366233500,290500,290500,290500,290500,0
|
|
20240814,152400,1366233500,290500,290500,290500,290500,0
|
|
20240814,152300,1366233500,290500,290500,290500,290500,0
|
|
20240814,152200,1366233500,290500,290500,290500,290500,0
|
|
20240814,152100,1366233500,290500,290500,290500,290500,0
|
|
20240814,152000,1366233500,290500,290500,290500,290500,0
|
|
20240814,151900,1366233500,290500,290000,290500,290000,14
|
|
20240814,151800,1362172500,290500,290500,290500,290000,40
|
|
20240814,151700,1350556500,290500,290000,290500,290000,4
|
|
20240814,151600,1349396000,290000,290000,290500,290000,5
|
|
20240814,151500,1347944500,290000,290000,290500,290000,3
|
|
20240814,151400,1347074000,290500,290500,290500,290000,4
|
|
20240814,151300,1345913000,291000,291000,291000,290000,3
|
|
20240814,151200,1345041000,290000,290000,291000,290000,3
|
|
20240814,151100,1344170000,291000,291000,291000,290000,3
|
|
20240814,151000,1343298000,291000,290000,291000,290000,13
|
|
20240814,150900,1339526000,291000,291000,291000,291000,2
|
|
20240814,150800,1338944000,291000,290500,291000,290500,3
|
|
20240814,150700,1338072000,290500,290500,290500,290500,141
|
|
20240814,150600,1297111500,290000,290000,290000,290000,21
|
|
20240814,150500,1291021500,290000,290000,290000,290000,18
|
|
20240814,150400,1285801500,290000,290000,290000,290000,0
|
|
20240814,150300,1285801500,290000,290000,290000,290000,2
|
|
20240814,150200,1285221500,290500,290500,290500,290500,0
|
|
20240814,150100,1285221500,290500,290500,290500,290500,1
|
|
20240814,150000,1284931000,290000,290000,290000,290000,37
|
|
20240814,145900,1274201000,290000,290000,290000,290000,12
|
|
20240814,145800,1270721000,290000,290000,290000,290000,3
|
|
20240814,145700,1269851000,290500,290500,290500,290500,1
|
|
20240814,145600,1269560500,290000,290000,290000,290000,84
|
|
20240814,145500,1245200500,290000,290000,290000,290000,1
|
|
20240814,145400,1244910500,290000,290000,290000,290000,60
|
|
20240814,145300,1227510500,290000,290000,290000,290000,0
|
|
20240814,145200,1227510500,290000,290500,290500,290000,26
|
|
20240814,145100,1219970000,290000,290000,290000,290000,0
|
|
20240814,145000,1219970000,290000,290000,290000,290000,3
|
|
20240814,144900,1219100000,290000,290500,290500,290000,3
|
|
20240814,144800,1218229000,290500,290500,290500,290500,2
|
|
20240814,144700,1217648000,290500,290500,290500,290500,0
|
|
20240814,144600,1217648000,290500,290500,290500,290500,7
|
|
20240814,144500,1215614500,290500,290500,290500,290500,0
|
|
20240814,144400,1215614500,290500,290500,290500,290500,0
|
|
20240814,144300,1215614500,290500,290500,290500,290500,61
|
|
20240814,144200,1197894000,290500,289500,290500,289500,3
|
|
20240814,144100,1197024500,289500,290000,290000,289500,205
|
|
20240814,144000,1137579500,289500,289500,289500,289500,0
|
|
20240814,143900,1137579500,289500,289500,289500,289500,54
|
|
20240814,143800,1121946500,290000,290000,290000,290000,0
|
|
20240814,143700,1121946500,290000,290000,290000,290000,0
|
|
20240814,143600,1121946500,290000,290000,290000,290000,0
|
|
20240814,143500,1121946500,290000,290000,290000,290000,1
|
|
20240814,143400,1121656500,289500,289500,289500,289500,12
|
|
20240814,143300,1118182500,289500,289500,289500,289500,0
|
|
20240814,143200,1118182500,289500,289500,289500,289500,9
|
|
20240814,143100,1115577000,289500,289500,289500,289500,19
|
|
20240814,143000,1110076500,289500,289500,289500,289500,18
|
|
20240814,142900,1104865500,290000,290000,290000,290000,0
|
|
20240814,142800,1104865500,290000,290000,290000,290000,0
|
|
20240814,142700,1104865500,290000,290000,290000,290000,1
|
|
20240814,142600,1104575500,289500,289500,289500,289500,0
|
|
20240814,142500,1104575500,289500,289500,289500,289500,0
|
|
20240814,142400,1104575500,289500,289500,289500,289500,0
|
|
20240814,142300,1104575500,289500,289500,289500,289500,1
|
|
20240814,142200,1104286000,290000,290000,290000,290000,5
|
|
20240814,142100,1102836000,290000,290000,290000,290000,0
|
|
20240814,142000,1102836000,290000,290000,290000,290000,1
|
|
20240814,141900,1102546000,289500,289500,289500,289500,0
|
|
20240814,141800,1102546000,289500,289500,289500,289500,5
|
|
20240814,141700,1101098500,288500,288500,288500,288500,0
|
|
20240814,141600,1101098500,288500,288500,288500,288500,0
|
|
20240814,141500,1101098500,288500,288500,288500,288500,4
|
|
20240814,141400,1099944500,289500,289500,289500,289500,2
|
|
20240814,141300,1099365500,289500,289500,289500,289500,0
|
|
20240814,141200,1099365500,289500,289000,289500,289000,205
|
|
20240814,141100,1040056500,289000,289000,289000,289000,27
|
|
20240814,141000,1032253500,289000,289000,289000,289000,1
|
|
20240814,140900,1031964500,289000,289000,289000,289000,0
|
|
20240814,140800,1031964500,289000,289000,289000,289000,10
|
|
20240814,140700,1029074500,289000,289000,289000,289000,22
|
|
20240814,140600,1022716500,289500,289000,289500,289000,3
|
|
20240814,140500,1021849000,289000,289000,289000,289000,1
|
|
20240814,140400,1021560000,289000,289000,289000,289000,3
|
|
20240814,140300,1020693000,289500,289500,289500,289500,1
|
|
20240814,140200,1020403500,289500,289500,289500,289500,2
|
|
20240814,140100,1019824500,289500,289500,289500,289500,1
|
|
20240814,140000,1019535000,289000,289000,289000,289000,0
|
|
20240814,135900,1019535000,289000,289000,289000,289000,0
|
|
20240814,135800,1019535000,289000,289000,289000,289000,5
|
|
20240814,135700,1018090000,289000,289000,289000,289000,55
|
|
20240814,135600,1002195000,289000,289000,289000,289000,0
|
|
20240814,135500,1002195000,289000,289000,289000,289000,25
|
|
20240814,135400,994970000,289000,289000,289000,289000,3
|
|
20240814,135300,994103000,289000,289000,289000,289000,0
|
|
20240814,135200,994103000,289000,289000,289000,289000,0
|
|
20240814,135100,994103000,289000,289000,289000,289000,6
|
|
20240814,135000,992369000,289500,289500,289500,289500,2
|
|
20240814,134900,991790000,289500,289500,289500,289500,15
|
|
20240814,134800,987447500,289500,289500,289500,289500,50
|
|
20240814,134700,972972500,289000,289000,289000,289000,3
|
|
20240814,134600,972105500,288500,288500,288500,288500,0
|
|
20240814,134500,972105500,288500,288500,288500,288500,1
|
|
20240814,134400,971817000,289500,289500,289500,289500,1
|
|
20240814,134300,971527500,289500,289500,289500,289500,9
|
|
20240814,134200,968922000,289500,289500,289500,289500,0
|
|
20240814,134100,968922000,289500,289000,289500,289000,5
|
|
20240814,134000,967475500,288500,288500,288500,288500,103
|
|
20240814,133900,937760000,289000,289000,289000,289000,21
|
|
20240814,133800,931691000,289000,289000,289000,289000,0
|
|
20240814,133700,931691000,289000,289000,289000,289000,3
|
|
20240814,133600,930824000,289000,289000,289000,289000,81
|
|
20240814,133500,907415000,289000,289000,289000,289000,0
|
|
20240814,133400,907415000,289000,289000,289000,289000,0
|
|
20240814,133300,907415000,289000,289000,289000,289000,1
|
|
20240814,133200,907126000,289000,289000,289000,289000,0
|
|
20240814,133100,907126000,289000,289000,289000,289000,1
|
|
20240814,133000,906837000,289500,289500,289500,289500,0
|
|
20240814,132900,906837000,289500,289500,289500,289500,1
|
|
20240814,132800,906547500,289000,289000,289000,289000,0
|
|
20240814,132700,906547500,289000,289000,289000,289000,43
|
|
20240814,132600,894120500,289500,289500,289500,289500,0
|
|
20240814,132500,894120500,289500,289000,289500,289000,12
|
|
20240814,132400,890651500,289000,289000,289000,289000,0
|
|
20240814,132300,890651500,289000,289000,289000,289000,0
|
|
20240814,132200,890651500,289000,289000,289000,289000,0
|
|
20240814,132100,890651500,289000,289000,289000,289000,11
|
|
20240814,132000,887472500,289000,289000,289000,289000,3
|
|
20240814,131900,886605500,289000,289000,289000,289000,0
|
|
20240814,131800,886605500,289000,289000,289000,289000,0
|
|
20240814,131700,886605500,289000,289000,289000,289000,0
|
|
20240814,131600,886605500,289000,289000,289000,289000,0
|
|
20240814,131500,886605500,289000,289000,289000,289000,1
|
|
20240814,131400,886316500,289000,289000,289000,289000,0
|
|
20240814,131300,886316500,289000,289000,289000,289000,0
|
|
20240814,131200,886316500,289000,289000,289000,289000,0
|
|
20240814,131100,886316500,289000,289000,289000,289000,0
|
|
20240814,131000,886316500,289000,289000,289000,289000,7
|
|
20240814,130900,884293500,288500,288500,288500,288500,0
|
|
20240814,130800,884293500,288500,289000,289000,288500,8
|
|
20240814,130700,881983000,288500,288500,288500,288500,0
|
|
20240814,130600,881983000,288500,288500,288500,288500,0
|
|
20240814,130500,881983000,288500,288500,288500,288500,1
|
|
20240814,130400,881694500,289000,289000,289000,289000,1
|
|
20240814,130300,881405500,289000,289000,289000,289000,0
|
|
20240814,130200,881405500,289000,289000,289000,289000,1
|
|
20240814,130100,881116500,289000,289000,289000,289000,11
|
|
20240814,130000,877937500,288500,288500,288500,288500,0
|
|
20240814,125900,877937500,288500,288500,288500,288500,0
|
|
20240814,125800,877937500,288500,288500,288500,288500,2
|
|
20240814,125700,877360500,288500,288500,288500,288500,8
|
|
20240814,125600,875052500,288500,288500,288500,288500,0
|
|
20240814,125500,875052500,288500,289000,289000,288500,7
|
|
20240814,125400,873030000,289000,289000,289000,289000,8
|
|
20240814,125300,870718000,289000,288500,289000,288500,99
|
|
20240814,125200,842137000,288500,288500,288500,288500,3
|
|
20240814,125100,841271500,289000,289000,289000,289000,0
|
|
20240814,125000,841271500,289000,289000,289000,289000,0
|
|
20240814,124900,841271500,289000,289000,289000,289000,4
|
|
20240814,124800,840115500,288500,288500,288500,288500,5
|
|
20240814,124700,838673000,288500,288500,288500,288500,13
|
|
20240814,124600,834922500,288500,288500,288500,288500,1
|
|
20240814,124500,834634000,288500,288500,288500,288500,1
|
|
20240814,124400,834345500,288500,288500,288500,288500,1
|
|
20240814,124300,834057000,288500,288500,288500,288500,0
|
|
20240814,124200,834057000,288500,288500,288500,288500,0
|
|
20240814,124100,834057000,288500,288500,288500,288500,0
|
|
20240814,124000,834057000,288500,288500,288500,288500,0
|
|
20240814,123900,834057000,288500,288500,288500,288500,0
|
|
20240814,123800,834057000,288500,288500,288500,288500,1
|
|
20240814,123700,833768500,289000,289000,289000,289000,0
|
|
20240814,123600,833768500,289000,289000,289000,289000,51
|
|
20240814,123500,819029500,289000,289000,289000,289000,20
|
|
20240814,123400,813249500,289000,289000,289000,289000,3
|
|
20240814,123300,812382500,289500,289500,289500,289500,1
|
|
20240814,123200,812093000,289000,289000,289000,289000,30
|
|
20240814,123100,803423000,289500,289500,289500,289500,0
|
|
20240814,123000,803423000,289500,289500,289500,289500,0
|
|
20240814,122900,803423000,289500,289500,289500,289500,0
|
|
20240814,122800,803423000,289500,289500,289500,289500,0
|
|
20240814,122700,803423000,289500,289500,289500,289500,0
|
|
20240814,122600,803423000,289500,289500,289500,289500,13
|
|
20240814,122500,799659500,289500,289500,289500,289500,0
|
|
20240814,122400,799659500,289500,289500,289500,289500,0
|
|
20240814,122300,799659500,289500,289500,289500,289500,0
|
|
20240814,122200,799659500,289500,289500,289500,289500,1
|
|
20240814,122100,799370000,289500,289500,289500,289500,20
|
|
20240814,122000,793580000,290000,290000,290000,290000,1
|
|
20240814,121900,793290000,290000,290000,290000,290000,0
|
|
20240814,121800,793290000,290000,290000,290000,290000,1
|
|
20240814,121700,793000000,290000,290000,290000,290000,0
|
|
20240814,121600,793000000,290000,290000,290000,290000,0
|
|
20240814,121500,793000000,290000,290000,290000,290000,0
|
|
20240814,121400,793000000,290000,290000,290000,290000,1
|
|
20240814,121300,792710000,289500,289500,289500,289500,0
|
|
20240814,121200,792710000,289500,289500,289500,289500,0
|
|
20240814,121100,792710000,289500,289500,289500,289500,0
|
|
20240814,121000,792710000,289500,290000,290500,289500,21
|
|
20240814,120900,786622000,290000,290500,290500,290000,5
|
|
20240814,120800,785171500,290500,290500,290500,290500,3
|
|
20240814,120700,784300000,290500,290500,290500,290500,0
|
|
20240814,120600,784300000,290500,290500,290500,290500,0
|
|
20240814,120500,784300000,290500,290500,290500,290500,0
|
|
20240814,120400,784300000,290500,290500,290500,290500,0
|
|
20240814,120300,784300000,290500,290000,290500,290000,3
|
|
20240814,120200,783429500,290000,290000,290000,290000,1
|
|
20240814,120100,783139500,290000,290000,290000,290000,1
|
|
20240814,120000,782849500,290000,290000,290000,290000,19
|
|
20240814,115900,777339500,289500,290000,290000,289500,3
|
|
20240814,115800,776470500,289500,289500,289500,289500,1
|
|
20240814,115700,776181000,289500,289500,289500,289500,2
|
|
20240814,115600,775602000,290000,290000,290000,290000,1
|
|
20240814,115500,775312000,289500,289500,289500,289500,0
|
|
20240814,115400,775312000,289500,289500,289500,289500,9
|
|
20240814,115300,772706500,289500,289500,289500,289500,0
|
|
20240814,115200,772706500,289500,289500,289500,289500,0
|
|
20240814,115100,772706500,289500,289500,289500,289500,0
|
|
20240814,115000,772706500,289500,289500,289500,289500,0
|
|
20240814,114900,772706500,289500,289000,289500,289000,15
|
|
20240814,114800,768364500,289000,289000,289000,289000,0
|
|
20240814,114700,768364500,289000,289000,289000,289000,0
|
|
20240814,114600,768364500,289000,289000,289000,289000,1
|
|
20240814,114500,768075500,289000,289000,289000,288500,63
|
|
20240814,114400,749869000,289000,289000,289000,289000,1
|
|
20240814,114300,749580000,289000,289000,289000,289000,9
|
|
20240814,114200,746979000,289000,289000,289000,289000,22
|
|
20240814,114100,740621000,289000,289000,289000,289000,2
|
|
20240814,114000,740043000,289000,289000,289000,289000,4
|
|
20240814,113900,738887000,289000,289000,289000,289000,10
|
|
20240814,113800,735997000,289500,289500,289500,289500,0
|
|
20240814,113700,735997000,289500,289500,289500,289500,0
|
|
20240814,113600,735997000,289500,289500,289500,289500,0
|
|
20240814,113500,735997000,289500,289500,289500,289500,0
|
|
20240814,113400,735997000,289500,289500,289500,289500,3
|
|
20240814,113300,735128500,289500,289500,289500,289500,11
|
|
20240814,113200,731944000,289000,289000,289000,289000,2
|
|
20240814,113100,731366000,289000,289000,289000,289000,0
|
|
20240814,113000,731366000,289000,289000,289000,289000,0
|
|
20240814,112900,731366000,289000,289000,289000,289000,1
|
|
20240814,112800,731077000,289000,289000,289000,289000,1
|
|
20240814,112700,730788000,289000,289000,289000,289000,20
|
|
20240814,112600,725008000,289000,289000,289000,289000,0
|
|
20240814,112500,725008000,289000,289000,289000,289000,0
|
|
20240814,112400,725008000,289000,289000,289000,289000,0
|
|
20240814,112300,725008000,289000,289000,289000,289000,0
|
|
20240814,112200,725008000,289000,289000,289000,289000,1
|
|
20240814,112100,724719000,289000,289000,289500,289000,45
|
|
20240814,112000,711711500,289500,289000,289500,289000,2
|
|
20240814,111900,711133000,289000,289000,289000,289000,30
|
|
20240814,111800,702463000,289000,289000,289000,289000,0
|
|
20240814,111700,702463000,289000,289000,289000,289000,0
|
|
20240814,111600,702463000,289000,289000,289000,289000,3
|
|
20240814,111500,701596000,289000,289000,289000,289000,0
|
|
20240814,111400,701596000,289000,289000,289000,289000,0
|
|
20240814,111300,701596000,289000,289000,289000,289000,3
|
|
20240814,111200,700729000,289500,289500,289500,289500,1
|
|
20240814,111100,700439500,289500,289500,289500,289500,137
|
|
20240814,111000,660778000,289500,289500,289500,289500,0
|
|
20240814,110900,660778000,289500,289500,289500,289500,8
|
|
20240814,110800,658462000,289500,289500,289500,289500,1
|
|
20240814,110700,658172500,289500,290000,290000,289500,2
|
|
20240814,110600,657593000,290000,290000,290000,290000,48
|
|
20240814,110500,643673000,290000,290000,290000,290000,0
|
|
20240814,110400,643673000,290000,290000,290000,290000,3
|
|
20240814,110300,642803000,290500,290500,290500,290500,0
|
|
20240814,110200,642803000,290500,290500,290500,290500,1
|
|
20240814,110100,642512500,290500,290500,290500,290500,3
|
|
20240814,110000,641641000,290500,290500,290500,290500,1
|
|
20240814,105900,641350500,290500,290500,290500,290500,0
|
|
20240814,105800,641350500,290500,290500,290500,290500,1
|
|
20240814,105700,641060000,290500,290500,290500,290500,0
|
|
20240814,105600,641060000,290500,290500,290500,290500,0
|
|
20240814,105500,641060000,290500,290000,290500,290000,24
|
|
20240814,105400,634088500,290000,290000,290000,290000,1
|
|
20240814,105300,633798500,290000,290000,290000,290000,0
|
|
20240814,105200,633798500,290000,290000,290000,290000,0
|
|
20240814,105100,633798500,290000,290000,290000,290000,31
|
|
20240814,105000,624808500,290500,290500,290500,290500,13
|
|
20240814,104900,621032000,290500,290500,290500,290500,2
|
|
20240814,104800,620451000,290500,290500,290500,290500,0
|
|
20240814,104700,620451000,290500,290500,290500,290500,2
|
|
20240814,104600,619870000,290500,290500,290500,290500,56
|
|
20240814,104500,603602000,290500,290000,290500,290000,11
|
|
20240814,104400,600407000,290500,290500,290500,290500,1
|
|
20240814,104300,600116500,290000,290000,290000,290000,0
|
|
20240814,104200,600116500,290000,290000,290000,290000,0
|
|
20240814,104100,600116500,290000,290000,290000,290000,1
|
|
20240814,104000,599826500,290500,290500,290500,290500,0
|
|
20240814,103900,599826500,290500,290500,290500,290500,0
|
|
20240814,103800,599826500,290500,290500,290500,290500,0
|
|
20240814,103700,599826500,290500,290500,290500,290500,0
|
|
20240814,103600,599826500,290500,290500,290500,290500,4
|
|
20240814,103500,598664500,289500,289500,289500,289500,11
|
|
20240814,103400,595480000,289500,289500,289500,289500,0
|
|
20240814,103300,595480000,289500,290000,290000,289500,85
|
|
20240814,103200,570869500,290000,290000,290000,290000,9
|
|
20240814,103100,568259500,290500,290500,290500,290500,0
|
|
20240814,103000,568259500,290500,290000,290500,290000,8
|
|
20240814,102900,565938000,290000,290000,290000,290000,9
|
|
20240814,102800,563328000,290500,290000,290500,289500,25
|
|
20240814,102700,556077000,290000,290000,290000,290000,4
|
|
20240814,102600,554917000,290000,290000,290000,290000,4
|
|
20240814,102500,553757000,290500,290000,290500,290000,3
|
|
20240814,102400,552886500,290000,290000,290000,290000,2
|
|
20240814,102300,552306500,290000,290000,290000,290000,50
|
|
20240814,102200,537806500,290500,290500,290500,290500,14
|
|
20240814,102100,533739500,290500,290500,290500,290500,0
|
|
20240814,102000,533739500,290500,290500,290500,290500,4
|
|
20240814,101900,532577500,290000,290000,290000,290000,9
|
|
20240814,101800,529967500,290000,290000,290000,290000,16
|
|
20240814,101700,525327500,290000,290000,290000,290000,13
|
|
20240814,101600,521557500,290000,290000,290000,290000,0
|
|
20240814,101500,521557500,290000,290000,290000,290000,2
|
|
20240814,101400,520977500,290000,290000,290000,290000,0
|
|
20240814,101300,520977500,290000,290000,290000,290000,2
|
|
20240814,101200,520397500,290500,290500,290500,290500,0
|
|
20240814,101100,520397500,290500,290500,290500,290500,0
|
|
20240814,101000,520397500,290500,290500,290500,290500,0
|
|
20240814,100900,520397500,290500,290500,290500,290500,0
|
|
20240814,100800,520397500,290500,290500,290500,290500,0
|
|
20240814,100700,520397500,290500,290500,290500,290500,64
|
|
20240814,100600,501805500,290500,291000,291000,290500,2
|
|
20240814,100500,501224000,290500,290500,290500,290500,10
|
|
20240814,100400,498319000,290500,290500,290500,290500,0
|
|
20240814,100300,498319000,290500,290500,290500,290500,0
|
|
20240814,100200,498319000,290500,290500,290500,290500,2
|
|
20240814,100100,497738000,290500,290500,290500,290500,2
|
|
20240814,100000,497157000,291000,290000,291000,290000,2
|
|
20240814,095900,496576000,291000,291000,291000,291000,1
|
|
20240814,095800,496285000,291000,290000,291000,290000,194
|
|
20240814,095700,439966500,290000,290000,290000,290000,9
|
|
20240814,095600,437356500,290000,290000,290000,290000,3
|
|
20240814,095500,436486500,289500,290000,290000,289500,2
|
|
20240814,095400,435907000,289500,289500,289500,289500,3
|
|
20240814,095300,435038500,289500,289500,289500,289500,0
|
|
20240814,095200,435038500,289500,289500,289500,289500,0
|
|
20240814,095100,435038500,289500,290000,290000,289500,12
|
|
20240814,095000,431564000,290000,290000,290000,290000,3
|
|
20240814,094900,430694000,290000,290000,290000,290000,7
|
|
20240814,094800,428664000,290000,290000,290000,290000,6
|
|
20240814,094700,426924000,290000,290000,290000,290000,2
|
|
20240814,094600,426344000,289000,290000,290000,289000,2
|
|
20240814,094500,425765000,290000,290000,290000,290000,2
|
|
20240814,094400,425185000,290000,290000,290000,290000,11
|
|
20240814,094300,421995000,289000,289000,289000,289000,0
|
|
20240814,094200,421995000,289000,289500,289500,289000,4
|
|
20240814,094100,420838000,289000,289000,289000,289000,10
|
|
20240814,094000,417948000,289000,289000,289000,289000,0
|
|
20240814,093900,417948000,289000,289000,289000,289000,0
|
|
20240814,093800,417948000,289000,289000,289000,289000,0
|
|
20240814,093700,417948000,289000,289000,289000,289000,20
|
|
20240814,093600,412168000,289000,289000,289000,289000,0
|
|
20240814,093500,412168000,289000,289000,289000,289000,3
|
|
20240814,093400,411301000,289000,288000,289000,288000,43
|
|
20240814,093300,398909000,288000,288000,288000,288000,19
|
|
20240814,093200,393437000,288000,288000,288000,288000,128
|
|
20240814,093100,356573000,288500,288500,288500,288500,36
|
|
20240814,093000,346187000,288500,289000,289000,288500,138
|
|
20240814,092900,306307000,289000,289000,289000,289000,4
|
|
20240814,092800,305151000,289500,289500,289500,289500,1
|
|
20240814,092700,304861500,289500,289000,289500,289000,7
|
|
20240814,092600,302838000,289000,289000,290000,289000,6
|
|
20240814,092500,301103000,289000,289000,289000,289000,73
|
|
20240814,092400,280006000,289000,289000,289000,289000,11
|
|
20240814,092300,276827000,288500,288500,288500,288500,30
|
|
20240814,092200,268172000,288500,289500,289500,288500,27
|
|
20240814,092100,260366500,289500,289500,289500,289500,1
|
|
20240814,092000,260077000,289500,290000,290000,289500,2
|
|
20240814,091900,259497500,290000,290000,290000,290000,3
|
|
20240814,091800,258627500,290000,290000,290000,290000,24
|
|
20240814,091700,251667500,290000,290000,290000,290000,2
|
|
20240814,091600,251087500,290000,290000,290000,289500,86
|
|
20240814,091500,226151000,290000,290000,290000,290000,5
|
|
20240814,091400,224701000,290000,290000,290000,290000,5
|
|
20240814,091300,223251000,290000,290000,290000,290000,14
|
|
20240814,091200,219191000,290000,290000,290000,290000,28
|
|
20240814,091100,211071000,290000,290500,290500,290000,47
|
|
20240814,091000,197436500,290500,290500,290500,290500,2
|
|
20240814,090900,196855500,290500,290500,290500,290500,2
|
|
20240814,090800,196274500,290000,290000,291000,290000,13
|
|
20240814,090700,192502500,290000,290500,291500,290000,92
|
|
20240814,090600,165771500,291000,290500,291000,290500,65
|
|
20240814,090500,146865500,290000,291500,291500,290000,21
|
|
20240814,090400,140774000,290000,290000,290000,289500,18
|
|
20240814,090300,135555000,289500,290500,291000,289500,171
|
|
20240814,090200,85903500,290500,291000,291000,290500,23
|
|
20240814,090100,79213000,292500,291500,292500,290500,53
|
|
20240814,090000,63754000,291500,291500,291500,290000,219
|