723 lines
40 KiB
CSV
723 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,210000,1787207500,288500,288500,288500,288500,410
|
|
20240822,205900,1787207500,288500,288500,288500,288500,0
|
|
20240822,205800,1787207500,288500,288500,288500,288500,0
|
|
20240822,205700,1787207500,288500,288500,288500,288500,0
|
|
20240822,205600,1787207500,288500,288500,288500,288500,0
|
|
20240822,205500,1787207500,288500,288500,288500,288500,0
|
|
20240822,205400,1787207500,288500,288500,288500,288500,0
|
|
20240822,205300,1787207500,288500,288500,288500,288500,0
|
|
20240822,205200,1787207500,288500,288500,288500,288500,0
|
|
20240822,205100,1787207500,288500,288500,288500,288500,0
|
|
20240822,205000,1787207500,288500,288500,288500,288500,0
|
|
20240822,204900,1787207500,288500,288500,288500,288500,0
|
|
20240822,204800,1787207500,288500,288500,288500,288500,0
|
|
20240822,204700,1787207500,288500,288500,288500,288500,0
|
|
20240822,204600,1787207500,288500,288500,288500,288500,0
|
|
20240822,204500,1787207500,288500,288500,288500,288500,0
|
|
20240822,204400,1787207500,288500,288500,288500,288500,0
|
|
20240822,204300,1787207500,288500,288500,288500,288500,0
|
|
20240822,204200,1787207500,288500,288500,288500,288500,0
|
|
20240822,204100,1787207500,288500,288500,288500,288500,0
|
|
20240822,204000,1787207500,288500,288500,288500,288500,0
|
|
20240822,203900,1787207500,288500,288500,288500,288500,0
|
|
20240822,203800,1787207500,288500,288500,288500,288500,0
|
|
20240822,203700,1787207500,288500,288500,288500,288500,0
|
|
20240822,203600,1787207500,288500,288500,288500,288500,0
|
|
20240822,203500,1787207500,288500,288500,288500,288500,0
|
|
20240822,203400,1787207500,288500,288500,288500,288500,0
|
|
20240822,203300,1787207500,288500,288500,288500,288500,0
|
|
20240822,203200,1787207500,288500,288500,288500,288500,0
|
|
20240822,203100,1787207500,288500,288500,288500,288500,0
|
|
20240822,203000,1787207500,288500,288500,288500,288500,410
|
|
20240822,202900,1787207500,288500,288500,288500,288500,0
|
|
20240822,202800,1787207500,288500,288500,288500,288500,0
|
|
20240822,202700,1787207500,288500,288500,288500,288500,0
|
|
20240822,202600,1787207500,288500,288500,288500,288500,0
|
|
20240822,202500,1787207500,288500,288500,288500,288500,0
|
|
20240822,202400,1787207500,288500,288500,288500,288500,0
|
|
20240822,202300,1787207500,288500,288500,288500,288500,0
|
|
20240822,202200,1787207500,288500,288500,288500,288500,0
|
|
20240822,202100,1787207500,288500,288500,288500,288500,0
|
|
20240822,202000,1787207500,288500,288500,288500,288500,0
|
|
20240822,201900,1787207500,288500,288500,288500,288500,0
|
|
20240822,201800,1787207500,288500,288500,288500,288500,0
|
|
20240822,201700,1787207500,288500,288500,288500,288500,0
|
|
20240822,201600,1787207500,288500,288500,288500,288500,0
|
|
20240822,201500,1787207500,288500,288500,288500,288500,0
|
|
20240822,201400,1787207500,288500,288500,288500,288500,0
|
|
20240822,201300,1787207500,288500,288500,288500,288500,0
|
|
20240822,201200,1787207500,288500,288500,288500,288500,0
|
|
20240822,201100,1787207500,288500,288500,288500,288500,0
|
|
20240822,201000,1787207500,288500,288500,288500,288500,0
|
|
20240822,200900,1787207500,288500,288500,288500,288500,0
|
|
20240822,200800,1787207500,288500,288500,288500,288500,0
|
|
20240822,200700,1787207500,288500,288500,288500,288500,0
|
|
20240822,200600,1787207500,288500,288500,288500,288500,0
|
|
20240822,200500,1787207500,288500,288500,288500,288500,0
|
|
20240822,200400,1787207500,288500,288500,288500,288500,0
|
|
20240822,200300,1787207500,288500,288500,288500,288500,0
|
|
20240822,200200,1787207500,288500,288500,288500,288500,0
|
|
20240822,200100,1787207500,288500,288500,288500,288500,0
|
|
20240822,200000,1787207500,288500,288500,288500,288500,410
|
|
20240822,195900,1787207500,288500,288500,288500,288500,0
|
|
20240822,195800,1787207500,288500,288500,288500,288500,0
|
|
20240822,195700,1787207500,288500,288500,288500,288500,0
|
|
20240822,195600,1787207500,288500,288500,288500,288500,0
|
|
20240822,195500,1787207500,288500,288500,288500,288500,0
|
|
20240822,195400,1787207500,288500,288500,288500,288500,0
|
|
20240822,195300,1787207500,288500,288500,288500,288500,0
|
|
20240822,195200,1787207500,288500,288500,288500,288500,0
|
|
20240822,195100,1787207500,288500,288500,288500,288500,0
|
|
20240822,195000,1787207500,288500,288500,288500,288500,0
|
|
20240822,194900,1787207500,288500,288500,288500,288500,0
|
|
20240822,194800,1787207500,288500,288500,288500,288500,0
|
|
20240822,194700,1787207500,288500,288500,288500,288500,0
|
|
20240822,194600,1787207500,288500,288500,288500,288500,0
|
|
20240822,194500,1787207500,288500,288500,288500,288500,0
|
|
20240822,194400,1787207500,288500,288500,288500,288500,0
|
|
20240822,194300,1787207500,288500,288500,288500,288500,0
|
|
20240822,194200,1787207500,288500,288500,288500,288500,0
|
|
20240822,194100,1787207500,288500,288500,288500,288500,0
|
|
20240822,194000,1787207500,288500,288500,288500,288500,0
|
|
20240822,193900,1787207500,288500,288500,288500,288500,0
|
|
20240822,193800,1787207500,288500,288500,288500,288500,0
|
|
20240822,193700,1787207500,288500,288500,288500,288500,0
|
|
20240822,193600,1787207500,288500,288500,288500,288500,0
|
|
20240822,193500,1787207500,288500,288500,288500,288500,0
|
|
20240822,193400,1787207500,288500,288500,288500,288500,0
|
|
20240822,193300,1787207500,288500,288500,288500,288500,0
|
|
20240822,193200,1787207500,288500,288500,288500,288500,0
|
|
20240822,193100,1787207500,288500,288500,288500,288500,0
|
|
20240822,193000,1787207500,288500,288500,288500,288500,410
|
|
20240822,192900,1787207500,288500,288500,288500,288500,0
|
|
20240822,192800,1787207500,288500,288500,288500,288500,0
|
|
20240822,192700,1787207500,288500,288500,288500,288500,0
|
|
20240822,192600,1787207500,288500,288500,288500,288500,0
|
|
20240822,192500,1787207500,288500,288500,288500,288500,0
|
|
20240822,192400,1787207500,288500,288500,288500,288500,0
|
|
20240822,192300,1787207500,288500,288500,288500,288500,0
|
|
20240822,192200,1787207500,288500,288500,288500,288500,0
|
|
20240822,192100,1787207500,288500,288500,288500,288500,0
|
|
20240822,192000,1787207500,288500,288500,288500,288500,0
|
|
20240822,191900,1787207500,288500,288500,288500,288500,0
|
|
20240822,191800,1787207500,288500,288500,288500,288500,0
|
|
20240822,191700,1787207500,288500,288500,288500,288500,0
|
|
20240822,191600,1787207500,288500,288500,288500,288500,0
|
|
20240822,191500,1787207500,288500,288500,288500,288500,0
|
|
20240822,191400,1787207500,288500,288500,288500,288500,0
|
|
20240822,191300,1787207500,288500,288500,288500,288500,0
|
|
20240822,191200,1787207500,288500,288500,288500,288500,0
|
|
20240822,191100,1787207500,288500,288500,288500,288500,0
|
|
20240822,191000,1787207500,288500,288500,288500,288500,0
|
|
20240822,190900,1787207500,288500,288500,288500,288500,0
|
|
20240822,190800,1787207500,288500,288500,288500,288500,0
|
|
20240822,190700,1787207500,288500,288500,288500,288500,0
|
|
20240822,190600,1787207500,288500,288500,288500,288500,0
|
|
20240822,190500,1787207500,288500,288500,288500,288500,0
|
|
20240822,190400,1787207500,288500,288500,288500,288500,0
|
|
20240822,190300,1787207500,288500,288500,288500,288500,0
|
|
20240822,190200,1787207500,288500,288500,288500,288500,0
|
|
20240822,190100,1787207500,288500,288500,288500,288500,0
|
|
20240822,190000,1787207500,288500,288500,288500,288500,410
|
|
20240822,185900,1787207500,288500,288500,288500,288500,0
|
|
20240822,185800,1787207500,288500,288500,288500,288500,0
|
|
20240822,185700,1787207500,288500,288500,288500,288500,0
|
|
20240822,185600,1787207500,288500,288500,288500,288500,0
|
|
20240822,185500,1787207500,288500,288500,288500,288500,0
|
|
20240822,185400,1787207500,288500,288500,288500,288500,0
|
|
20240822,185300,1787207500,288500,288500,288500,288500,0
|
|
20240822,185200,1787207500,288500,288500,288500,288500,0
|
|
20240822,185100,1787207500,288500,288500,288500,288500,0
|
|
20240822,185000,1787207500,288500,288500,288500,288500,0
|
|
20240822,184900,1787207500,288500,288500,288500,288500,0
|
|
20240822,184800,1787207500,288500,288500,288500,288500,0
|
|
20240822,184700,1787207500,288500,288500,288500,288500,0
|
|
20240822,184600,1787207500,288500,288500,288500,288500,0
|
|
20240822,184500,1787207500,288500,288500,288500,288500,0
|
|
20240822,184400,1787207500,288500,288500,288500,288500,0
|
|
20240822,184300,1787207500,288500,288500,288500,288500,0
|
|
20240822,184200,1787207500,288500,288500,288500,288500,0
|
|
20240822,184100,1787207500,288500,288500,288500,288500,0
|
|
20240822,184000,1787207500,288500,288500,288500,288500,0
|
|
20240822,183900,1787207500,288500,288500,288500,288500,0
|
|
20240822,183800,1787207500,288500,288500,288500,288500,0
|
|
20240822,183700,1787207500,288500,288500,288500,288500,0
|
|
20240822,183600,1787207500,288500,288500,288500,288500,0
|
|
20240822,183500,1787207500,288500,288500,288500,288500,0
|
|
20240822,183400,1787207500,288500,288500,288500,288500,0
|
|
20240822,183300,1787207500,288500,288500,288500,288500,0
|
|
20240822,183200,1787207500,288500,288500,288500,288500,0
|
|
20240822,183100,1787207500,288500,288500,288500,288500,0
|
|
20240822,183000,1787207500,288500,288500,288500,288500,410
|
|
20240822,182900,1787207500,288500,288500,288500,288500,0
|
|
20240822,182800,1787207500,288500,288500,288500,288500,0
|
|
20240822,182700,1787207500,288500,288500,288500,288500,0
|
|
20240822,182600,1787207500,288500,288500,288500,288500,0
|
|
20240822,182500,1787207500,288500,288500,288500,288500,0
|
|
20240822,182400,1787207500,288500,288500,288500,288500,0
|
|
20240822,182300,1787207500,288500,288500,288500,288500,0
|
|
20240822,182200,1787207500,288500,288500,288500,288500,0
|
|
20240822,182100,1787207500,288500,288500,288500,288500,0
|
|
20240822,182000,1787207500,288500,288500,288500,288500,0
|
|
20240822,181900,1787207500,288500,288500,288500,288500,0
|
|
20240822,181800,1787207500,288500,288500,288500,288500,0
|
|
20240822,181700,1787207500,288500,288500,288500,288500,0
|
|
20240822,181600,1787207500,288500,288500,288500,288500,0
|
|
20240822,181500,1787207500,288500,288500,288500,288500,0
|
|
20240822,181400,1787207500,288500,288500,288500,288500,0
|
|
20240822,181300,1787207500,288500,288500,288500,288500,0
|
|
20240822,181200,1787207500,288500,288500,288500,288500,0
|
|
20240822,181100,1787207500,288500,288500,288500,288500,0
|
|
20240822,181000,1787207500,288500,288500,288500,288500,0
|
|
20240822,180900,1787207500,288500,288500,288500,288500,0
|
|
20240822,180800,1787207500,288500,288500,288500,288500,0
|
|
20240822,180700,1787207500,288500,288500,288500,288500,0
|
|
20240822,180600,1787207500,288500,288500,288500,288500,0
|
|
20240822,180500,1787207500,288500,288500,288500,288500,0
|
|
20240822,180400,1787207500,288500,288500,288500,288500,0
|
|
20240822,180300,1787207500,288500,288500,288500,288500,0
|
|
20240822,180200,1787207500,288500,288500,288500,288500,0
|
|
20240822,180100,1787207500,288500,288500,288500,288500,0
|
|
20240822,180000,1787207500,288500,288500,288500,288500,410
|
|
20240822,175900,1787207500,288500,288500,288500,288500,0
|
|
20240822,175800,1787207500,288500,288500,288500,288500,0
|
|
20240822,175700,1787207500,288500,288500,288500,288500,0
|
|
20240822,175600,1787207500,288500,288500,288500,288500,0
|
|
20240822,175500,1787207500,288500,288500,288500,288500,0
|
|
20240822,175400,1787207500,288500,288500,288500,288500,0
|
|
20240822,175300,1787207500,288500,288500,288500,288500,0
|
|
20240822,175200,1787207500,288500,288500,288500,288500,0
|
|
20240822,175100,1787207500,288500,288500,288500,288500,0
|
|
20240822,175000,1787207500,288500,288500,288500,288500,0
|
|
20240822,174900,1787207500,288500,288500,288500,288500,0
|
|
20240822,174800,1787207500,288500,288500,288500,288500,0
|
|
20240822,174700,1787207500,288500,288500,288500,288500,0
|
|
20240822,174600,1787207500,288500,288500,288500,288500,0
|
|
20240822,174500,1787207500,288500,288500,288500,288500,0
|
|
20240822,174400,1787207500,288500,288500,288500,288500,0
|
|
20240822,174300,1787207500,288500,288500,288500,288500,0
|
|
20240822,174200,1787207500,288500,288500,288500,288500,0
|
|
20240822,174100,1787207500,288500,288500,288500,288500,0
|
|
20240822,174000,1787207500,288500,288500,288500,288500,0
|
|
20240822,173900,1787207500,288500,288500,288500,288500,0
|
|
20240822,173800,1787207500,288500,288500,288500,288500,0
|
|
20240822,173700,1787207500,288500,288500,288500,288500,0
|
|
20240822,173600,1787207500,288500,288500,288500,288500,0
|
|
20240822,173500,1787207500,288500,288500,288500,288500,0
|
|
20240822,173400,1787207500,288500,288500,288500,288500,0
|
|
20240822,173300,1787207500,288500,288500,288500,288500,0
|
|
20240822,173200,1787207500,288500,288500,288500,288500,0
|
|
20240822,173100,1787207500,288500,288500,288500,288500,0
|
|
20240822,173000,1787207500,288500,288500,288500,288500,410
|
|
20240822,172900,1787207500,288500,288500,288500,288500,0
|
|
20240822,172800,1787207500,288500,288500,288500,288500,0
|
|
20240822,172700,1787207500,288500,288500,288500,288500,0
|
|
20240822,172600,1787207500,288500,288500,288500,288500,0
|
|
20240822,172500,1787207500,288500,288500,288500,288500,0
|
|
20240822,172400,1787207500,288500,288500,288500,288500,0
|
|
20240822,172300,1787207500,288500,288500,288500,288500,0
|
|
20240822,172200,1787207500,288500,288500,288500,288500,0
|
|
20240822,172100,1787207500,288500,288500,288500,288500,0
|
|
20240822,172000,1787207500,288500,288500,288500,288500,0
|
|
20240822,171900,1787207500,288500,288500,288500,288500,0
|
|
20240822,171800,1787207500,288500,288500,288500,288500,0
|
|
20240822,171700,1787207500,288500,288500,288500,288500,0
|
|
20240822,171600,1787207500,288500,288500,288500,288500,0
|
|
20240822,171500,1787207500,288500,288500,288500,288500,0
|
|
20240822,171400,1787207500,288500,288500,288500,288500,0
|
|
20240822,171300,1787207500,288500,288500,288500,288500,0
|
|
20240822,171200,1787207500,288500,288500,288500,288500,0
|
|
20240822,171100,1787207500,288500,288500,288500,288500,0
|
|
20240822,171000,1787207500,288500,288500,288500,288500,0
|
|
20240822,170900,1787207500,288500,288500,288500,288500,0
|
|
20240822,170800,1787207500,288500,288500,288500,288500,0
|
|
20240822,170700,1787207500,288500,288500,288500,288500,0
|
|
20240822,170600,1787207500,288500,288500,288500,288500,0
|
|
20240822,170500,1787207500,288500,288500,288500,288500,0
|
|
20240822,170400,1787207500,288500,288500,288500,288500,0
|
|
20240822,170300,1787207500,288500,288500,288500,288500,0
|
|
20240822,170200,1787207500,288500,288500,288500,288500,0
|
|
20240822,170100,1787207500,288500,288500,288500,288500,0
|
|
20240822,170000,1787207500,288500,288500,288500,288500,410
|
|
20240822,165900,1787207500,288500,288500,288500,288500,0
|
|
20240822,165800,1787207500,288500,288500,288500,288500,0
|
|
20240822,165700,1787207500,288500,288500,288500,288500,0
|
|
20240822,165600,1787207500,288500,288500,288500,288500,0
|
|
20240822,165500,1787207500,288500,288500,288500,288500,0
|
|
20240822,165400,1787207500,288500,288500,288500,288500,0
|
|
20240822,165300,1787207500,288500,288500,288500,288500,0
|
|
20240822,165200,1787207500,288500,288500,288500,288500,0
|
|
20240822,165100,1787207500,288500,288500,288500,288500,0
|
|
20240822,165000,1787207500,288500,288500,288500,288500,0
|
|
20240822,164900,1787207500,288500,288500,288500,288500,0
|
|
20240822,164800,1787207500,288500,288500,288500,288500,0
|
|
20240822,164700,1787207500,288500,288500,288500,288500,0
|
|
20240822,164600,1787207500,288500,288500,288500,288500,0
|
|
20240822,164500,1787207500,288500,288500,288500,288500,0
|
|
20240822,164400,1787207500,288500,288500,288500,288500,0
|
|
20240822,164300,1787207500,288500,288500,288500,288500,0
|
|
20240822,164200,1787207500,288500,288500,288500,288500,0
|
|
20240822,164100,1787207500,288500,288500,288500,288500,0
|
|
20240822,164000,1787207500,288500,288500,288500,288500,0
|
|
20240822,163900,1787207500,288500,288500,288500,288500,0
|
|
20240822,163800,1787207500,288500,288500,288500,288500,0
|
|
20240822,163700,1787207500,288500,288500,288500,288500,0
|
|
20240822,163600,1787207500,288500,288500,288500,288500,0
|
|
20240822,163500,1787207500,288500,288500,288500,288500,0
|
|
20240822,163400,1787207500,288500,288500,288500,288500,0
|
|
20240822,163300,1787207500,288500,288500,288500,288500,0
|
|
20240822,163200,1787207500,288500,288500,288500,288500,0
|
|
20240822,163100,1787207500,288500,288500,288500,288500,0
|
|
20240822,163000,1787207500,288500,288500,288500,288500,410
|
|
20240822,162900,1787207500,288500,288500,288500,288500,0
|
|
20240822,162800,1787207500,288500,288500,288500,288500,0
|
|
20240822,162700,1787207500,288500,288500,288500,288500,0
|
|
20240822,162600,1787207500,288500,288500,288500,288500,0
|
|
20240822,162500,1787207500,288500,288500,288500,288500,0
|
|
20240822,162400,1787207500,288500,288500,288500,288500,0
|
|
20240822,162300,1787207500,288500,288500,288500,288500,0
|
|
20240822,162200,1787207500,288500,288500,288500,288500,0
|
|
20240822,162100,1787207500,288500,288500,288500,288500,0
|
|
20240822,162000,1787207500,288500,288500,288500,288500,0
|
|
20240822,161900,1787207500,288500,288500,288500,288500,0
|
|
20240822,161800,1787207500,288500,288500,288500,288500,0
|
|
20240822,161700,1787207500,288500,288500,288500,288500,0
|
|
20240822,161600,1787207500,288500,288500,288500,288500,0
|
|
20240822,161500,1787207500,288500,288500,288500,288500,0
|
|
20240822,161400,1787207500,288500,288500,288500,288500,0
|
|
20240822,161300,1787207500,288500,288500,288500,288500,0
|
|
20240822,161200,1787207500,288500,288500,288500,288500,0
|
|
20240822,161100,1787207500,288500,288500,288500,288500,0
|
|
20240822,161000,1787207500,288500,288500,288500,288500,0
|
|
20240822,160900,1787207500,288500,288500,288500,288500,0
|
|
20240822,160800,1787207500,288500,288500,288500,288500,0
|
|
20240822,160700,1787207500,288500,288500,288500,288500,0
|
|
20240822,160600,1787207500,288500,288500,288500,288500,0
|
|
20240822,160500,1787207500,288500,288500,288500,288500,0
|
|
20240822,160400,1787207500,288500,288500,288500,288500,0
|
|
20240822,160300,1787207500,288500,288500,288500,288500,0
|
|
20240822,160200,1787207500,288500,288500,288500,288500,0
|
|
20240822,160100,1787207500,288500,288500,288500,288500,0
|
|
20240822,160000,1787207500,288500,288500,288500,288500,410
|
|
20240822,155900,1787207500,288500,288500,288500,288500,0
|
|
20240822,155800,1787207500,288500,288500,288500,288500,0
|
|
20240822,155700,1787207500,288500,288500,288500,288500,0
|
|
20240822,155600,1787207500,288500,288500,288500,288500,0
|
|
20240822,155500,1787207500,288500,288500,288500,288500,0
|
|
20240822,155400,1787207500,288500,288500,288500,288500,0
|
|
20240822,155300,1787207500,288500,288500,288500,288500,0
|
|
20240822,155200,1787207500,288500,288500,288500,288500,0
|
|
20240822,155100,1787207500,288500,288500,288500,288500,0
|
|
20240822,155000,1787207500,288500,288500,288500,288500,0
|
|
20240822,154900,1787207500,288500,288500,288500,288500,0
|
|
20240822,154800,1787207500,288500,288500,288500,288500,0
|
|
20240822,154700,1787207500,288500,288500,288500,288500,0
|
|
20240822,154600,1787207500,288500,288500,288500,288500,0
|
|
20240822,154500,1787207500,288500,288500,288500,288500,0
|
|
20240822,154400,1787207500,288500,288500,288500,288500,0
|
|
20240822,154300,1787207500,288500,288500,288500,288500,0
|
|
20240822,154200,1787207500,288500,288500,288500,288500,0
|
|
20240822,154100,1787207500,288500,288500,288500,288500,0
|
|
20240822,154000,1787207500,288500,288500,288500,288500,0
|
|
20240822,153900,1787207500,288500,288500,288500,288500,0
|
|
20240822,153800,1787207500,288500,288500,288500,288500,0
|
|
20240822,153700,1787207500,288500,288500,288500,288500,0
|
|
20240822,153600,1787207500,288500,288500,288500,288500,0
|
|
20240822,153500,1787207500,288500,288500,288500,288500,0
|
|
20240822,153400,1787207500,288500,288500,288500,288500,0
|
|
20240822,153300,1787207500,288500,288500,288500,288500,0
|
|
20240822,153200,1787207500,288500,288500,288500,288500,0
|
|
20240822,153100,1787207500,288500,288500,288500,288500,0
|
|
20240822,153000,1787207500,288500,288500,288500,288500,820
|
|
20240822,152900,1668922500,288000,288000,288000,288000,0
|
|
20240822,152800,1668922500,288000,288000,288000,288000,0
|
|
20240822,152700,1668922500,288000,288000,288000,288000,0
|
|
20240822,152600,1668922500,288000,288000,288000,288000,0
|
|
20240822,152500,1668922500,288000,288000,288000,288000,0
|
|
20240822,152400,1668922500,288000,288000,288000,288000,0
|
|
20240822,152300,1668922500,288000,288000,288000,288000,0
|
|
20240822,152200,1668922500,288000,288000,288000,288000,0
|
|
20240822,152100,1668922500,288000,288000,288000,288000,0
|
|
20240822,152000,1668922500,288000,288000,288000,288000,0
|
|
20240822,151900,1668922500,288000,288000,288000,287500,39
|
|
20240822,151800,1657703500,287500,288000,288000,287500,3
|
|
20240822,151700,1656840000,287500,287500,288000,287000,45
|
|
20240822,151600,1643884500,287500,287500,288000,287500,16
|
|
20240822,151500,1639282500,287500,288000,288000,287500,11
|
|
20240822,151400,1636116500,288000,287500,288000,287500,12
|
|
20240822,151300,1632665500,288000,288000,288000,287500,6
|
|
20240822,151200,1630939500,288000,287500,288000,287500,13
|
|
20240822,151100,1627198000,287500,288000,288000,287500,9
|
|
20240822,151000,1624607000,287500,287500,287500,287000,4
|
|
20240822,150900,1623458000,287500,287000,287500,287000,9
|
|
20240822,150800,1620871000,287000,288000,288000,287000,37
|
|
20240822,150700,1610216000,288000,287500,288000,287000,114
|
|
20240822,150600,1577436000,288000,288000,288000,288000,0
|
|
20240822,150500,1577436000,288000,288000,288000,288000,0
|
|
20240822,150400,1577436000,288000,288000,288000,288000,0
|
|
20240822,150300,1577436000,288000,287500,288000,287500,5
|
|
20240822,150200,1575997500,287500,287500,287500,287500,0
|
|
20240822,150100,1575997500,287500,287500,287500,287500,1
|
|
20240822,150000,1575710000,288000,287000,288000,287000,9
|
|
20240822,145900,1573124000,288000,287500,288000,287500,45
|
|
20240822,145800,1560183500,288000,288000,288000,288000,5
|
|
20240822,145700,1558743500,288000,287500,288000,287500,108
|
|
20240822,145600,1527689500,287500,287500,288000,287500,7
|
|
20240822,145500,1525675000,287500,287500,288000,287500,7
|
|
20240822,145400,1523660500,287500,288000,288000,287500,7
|
|
20240822,145300,1521645500,287500,287500,288000,287500,5
|
|
20240822,145200,1520207500,288000,288000,288000,288000,2
|
|
20240822,145100,1519631500,288000,288000,288000,288000,4
|
|
20240822,145000,1518479500,287500,287500,288000,287500,7
|
|
20240822,144900,1516465500,288000,288000,288000,287500,14
|
|
20240822,144800,1512434000,288000,288000,288000,288000,2
|
|
20240822,144700,1511858000,288000,287500,288000,287500,7
|
|
20240822,144600,1509843500,288000,288000,288000,287500,5
|
|
20240822,144500,1508404000,288000,288000,288000,288000,1
|
|
20240822,144400,1508116000,288000,287500,288000,287500,8
|
|
20240822,144300,1505814500,287500,288000,288000,287500,6
|
|
20240822,144200,1504087000,288000,288000,288000,288000,2
|
|
20240822,144100,1503511000,288000,287500,288000,287500,2
|
|
20240822,144000,1502935500,287500,287500,288000,287500,7
|
|
20240822,143900,1500921500,287500,287500,287500,287500,4
|
|
20240822,143800,1499771500,287500,286500,287500,286500,3
|
|
20240822,143700,1498911000,288000,287000,288000,286500,34
|
|
20240822,143600,1489148000,287000,287000,287000,287000,174
|
|
20240822,143500,1439210000,287000,287000,287000,287000,0
|
|
20240822,143400,1439210000,287000,287000,288000,287000,5
|
|
20240822,143300,1437774000,288000,287000,288000,287000,18
|
|
20240822,143200,1432603000,287000,287000,287000,287000,2
|
|
20240822,143100,1432029000,287000,287000,287000,287000,3
|
|
20240822,143000,1431168000,287000,287000,287000,287000,1
|
|
20240822,142900,1430881000,287500,287500,287500,287500,0
|
|
20240822,142800,1430881000,287500,288000,288000,287000,5
|
|
20240822,142700,1429444500,287000,287000,287000,287000,1
|
|
20240822,142600,1429157500,288000,287000,288000,287000,16
|
|
20240822,142500,1424551500,287000,287000,287000,287000,2
|
|
20240822,142400,1423977500,287000,287000,287000,287000,2
|
|
20240822,142300,1423403500,288000,288000,288000,288000,0
|
|
20240822,142200,1423403500,288000,287500,288000,287000,7
|
|
20240822,142100,1421392000,287500,287500,288000,287500,12
|
|
20240822,142000,1417941500,287500,287500,287500,287500,2
|
|
20240822,141900,1417366500,287500,287500,288000,287500,37
|
|
20240822,141800,1406726500,287500,287500,287500,287500,2
|
|
20240822,141700,1406151500,288000,288000,288000,288000,1
|
|
20240822,141600,1405863500,287500,287000,287500,287000,3
|
|
20240822,141500,1405002000,287000,287000,287000,287000,3
|
|
20240822,141400,1404141000,287500,287500,287500,287500,0
|
|
20240822,141300,1404141000,287500,287000,287500,287000,4
|
|
20240822,141200,1402991500,287500,287000,287500,287000,66
|
|
20240822,141100,1384018000,287500,287000,287500,287000,28
|
|
20240822,141000,1375979500,287000,287500,287500,287000,4
|
|
20240822,140900,1374830500,287500,287000,287500,287000,24
|
|
20240822,140800,1367931500,287500,287000,287500,287000,3
|
|
20240822,140700,1367070000,287000,287000,287500,287000,14
|
|
20240822,140600,1363051000,287500,287000,287500,287000,4
|
|
20240822,140500,1361901500,287500,287500,287500,287000,10
|
|
20240822,140400,1359028000,287500,287500,287500,287500,0
|
|
20240822,140300,1359028000,287500,287500,287500,287000,69
|
|
20240822,140200,1339191500,287500,287000,287500,287000,28
|
|
20240822,140100,1331142500,287500,287500,287500,287500,2
|
|
20240822,140000,1330567500,287000,287000,287000,287000,3
|
|
20240822,135900,1329706500,287500,287000,287500,287000,4
|
|
20240822,135800,1328557500,287000,287000,287000,287000,0
|
|
20240822,135700,1328557500,287000,287000,287000,287000,1
|
|
20240822,135600,1328270500,287000,287000,287000,287000,3
|
|
20240822,135500,1327409500,287000,287000,287500,287000,23
|
|
20240822,135400,1320807500,287000,287000,287000,287000,3
|
|
20240822,135300,1319946500,287000,287000,287000,287000,5
|
|
20240822,135200,1318511500,287000,287000,287000,287000,3
|
|
20240822,135100,1317650500,287500,287000,287500,287000,3
|
|
20240822,135000,1316788500,287000,287500,287500,287000,3
|
|
20240822,134900,1315926500,287500,287000,287500,287000,7
|
|
20240822,134800,1313916500,287000,287000,287000,287000,3
|
|
20240822,134700,1313055500,287000,287000,287000,287000,3
|
|
20240822,134600,1312194500,287000,287000,287000,287000,1
|
|
20240822,134500,1311907500,287000,287000,287000,287000,1
|
|
20240822,134400,1311620500,287000,287000,287000,287000,2
|
|
20240822,134300,1311046500,287000,287500,287500,286500,36
|
|
20240822,134200,1300713500,286500,286500,286500,286500,1
|
|
20240822,134100,1300427000,286500,286500,286500,286500,1
|
|
20240822,134000,1300140500,286500,286500,287000,286500,13
|
|
20240822,133900,1296411000,287000,287000,287000,287000,14
|
|
20240822,133800,1292393000,287000,287000,287000,287000,28
|
|
20240822,133700,1284357000,287000,287000,287000,287000,1
|
|
20240822,133600,1284070000,287000,287500,287500,287000,7
|
|
20240822,133500,1282059000,287000,287000,287000,286500,23
|
|
20240822,133400,1275458500,287000,287000,287000,287000,2
|
|
20240822,133300,1274884500,286500,287000,287000,286500,4
|
|
20240822,133200,1273737500,286500,287000,287000,286500,8
|
|
20240822,133100,1271443000,286500,286500,286500,286500,7
|
|
20240822,133000,1269437500,287000,286500,287000,286500,9
|
|
20240822,132900,1266855500,286500,286500,286500,286500,5
|
|
20240822,132800,1265423000,287000,287000,287000,287000,1
|
|
20240822,132700,1265136000,286500,286500,286500,286500,4
|
|
20240822,132600,1263990000,286500,286500,286500,286500,1
|
|
20240822,132500,1263703500,286500,286500,286500,286500,0
|
|
20240822,132400,1263703500,286500,286500,286500,286500,2
|
|
20240822,132300,1263130500,286500,286500,286500,286500,0
|
|
20240822,132200,1263130500,286500,286500,286500,286500,1
|
|
20240822,132100,1262844000,286500,286500,287000,286500,4
|
|
20240822,132000,1261697500,286500,286500,286500,286500,1
|
|
20240822,131900,1261411000,286500,286500,286500,286500,21
|
|
20240822,131800,1255394500,286500,286500,286500,286500,2
|
|
20240822,131700,1254821500,286500,286500,286500,286500,34
|
|
20240822,131600,1245080500,286500,286500,286500,286500,2
|
|
20240822,131500,1244507500,286500,286500,286500,286500,0
|
|
20240822,131400,1244507500,286500,287000,287000,286500,4
|
|
20240822,131300,1243361000,286500,287000,287000,286500,20
|
|
20240822,131200,1237629000,287000,287000,287000,287000,8
|
|
20240822,131100,1235333000,287000,286500,287000,286500,25
|
|
20240822,131000,1228158500,286500,286500,287000,286500,6
|
|
20240822,130900,1226438000,287000,287000,287000,287000,7
|
|
20240822,130800,1224429000,286500,286500,286500,286500,1
|
|
20240822,130700,1224142500,286500,286500,286500,286500,1
|
|
20240822,130600,1223856000,286500,286500,286500,286500,4
|
|
20240822,130500,1222710000,286500,286500,286500,286500,6
|
|
20240822,130400,1220991000,287000,286500,287000,286500,2
|
|
20240822,130300,1220417500,287000,287000,287000,287000,0
|
|
20240822,130200,1220417500,287000,287000,287000,287000,0
|
|
20240822,130100,1220417500,287000,286500,287000,286500,23
|
|
20240822,130000,1213826000,287000,286500,287000,286500,7
|
|
20240822,125900,1211818000,286500,286500,286500,286500,0
|
|
20240822,125800,1211818000,286500,286500,286500,286500,1
|
|
20240822,125700,1211531500,286500,287000,287000,286500,2
|
|
20240822,125600,1210958000,287000,287000,287000,287000,4
|
|
20240822,125500,1209810000,286500,286500,286500,286500,3
|
|
20240822,125400,1208950500,286500,286500,286500,286500,2
|
|
20240822,125300,1208377500,287500,287500,287500,287500,1
|
|
20240822,125200,1208090000,286500,286500,286500,286500,1
|
|
20240822,125100,1207803500,286500,287000,287000,286500,26
|
|
20240822,125000,1200342000,286500,286500,286500,286500,0
|
|
20240822,124900,1200342000,286500,286500,286500,286500,2
|
|
20240822,124800,1199769000,287000,286500,287000,286500,17
|
|
20240822,124700,1194897000,286500,287000,287000,286500,11
|
|
20240822,124600,1191743500,286500,287000,287000,286500,5
|
|
20240822,124500,1190309000,286500,286500,287000,286500,10
|
|
20240822,124400,1187441500,287000,286500,287000,286500,54
|
|
20240822,124300,1171968500,286500,287000,287000,286500,3
|
|
20240822,124200,1171108000,286500,286500,287000,286500,11
|
|
20240822,124100,1167952000,286500,286500,287000,286500,7
|
|
20240822,124000,1165944000,287000,286500,287000,286500,2
|
|
20240822,123900,1165370500,286500,286500,287000,286500,11
|
|
20240822,123800,1162218000,287000,286500,287000,286500,4
|
|
20240822,123700,1161070500,287000,287000,287000,287000,7
|
|
20240822,123600,1159061500,287000,286500,287000,286500,12
|
|
20240822,123500,1155618500,286500,286500,286500,286500,2
|
|
20240822,123400,1155045500,286500,286500,286500,286500,0
|
|
20240822,123300,1155045500,286500,286500,286500,286500,1
|
|
20240822,123200,1154759000,287000,287000,287000,286500,116
|
|
20240822,123100,1121467500,287000,287500,287500,287000,4
|
|
20240822,123000,1120318500,287000,287000,287000,287000,22
|
|
20240822,122900,1114004500,287000,287000,287000,287000,3
|
|
20240822,122800,1113143500,287000,287000,287000,287000,1
|
|
20240822,122700,1112856500,287000,287000,287000,287000,1
|
|
20240822,122600,1112569500,287000,287000,287000,287000,3
|
|
20240822,122500,1111708500,287500,287500,287500,287500,0
|
|
20240822,122400,1111708500,287500,287500,287500,287500,20
|
|
20240822,122300,1105958500,286500,286500,286500,286500,2
|
|
20240822,122200,1105385500,287000,286500,287000,286500,3
|
|
20240822,122100,1104525000,286500,287000,287000,286500,9
|
|
20240822,122000,1101944000,286500,287500,287500,286500,73
|
|
20240822,121900,1080994500,287500,287500,287500,287500,1
|
|
20240822,121800,1080707000,287500,287500,287500,287500,7
|
|
20240822,121700,1078694500,287000,287500,287500,287000,8
|
|
20240822,121600,1076397500,287500,287500,287500,287000,6
|
|
20240822,121500,1074673000,287500,287500,287500,287500,1
|
|
20240822,121400,1074385500,287500,287000,287500,287000,4
|
|
20240822,121300,1073236500,287000,287500,287500,287000,2
|
|
20240822,121200,1072662000,287000,287000,287000,287000,1
|
|
20240822,121100,1072375000,287000,287000,287500,287000,14
|
|
20240822,121000,1068355500,287000,287500,287500,287000,3
|
|
20240822,120900,1067494000,287500,287500,287500,287500,2
|
|
20240822,120800,1066919000,287000,287500,287500,287000,3
|
|
20240822,120700,1066057000,287000,287500,287500,287000,10
|
|
20240822,120600,1063183500,287500,287500,287500,287500,2
|
|
20240822,120500,1062608500,287000,287000,287000,287000,6
|
|
20240822,120400,1060886500,287000,287000,287000,287000,4
|
|
20240822,120300,1059738500,287000,287000,287000,287000,0
|
|
20240822,120200,1059738500,287000,287000,287000,287000,1
|
|
20240822,120100,1059451500,287000,287000,287500,287000,3
|
|
20240822,120000,1058590000,287000,287000,287000,287000,2
|
|
20240822,115900,1058016000,287000,287000,287000,287000,0
|
|
20240822,115800,1058016000,287000,287000,287000,287000,3
|
|
20240822,115700,1057155000,287000,287000,287000,287000,5
|
|
20240822,115600,1055720000,287500,287500,287500,287500,1
|
|
20240822,115500,1055432500,287000,287000,287000,287000,2
|
|
20240822,115400,1054858500,287000,287000,287000,287000,2
|
|
20240822,115300,1054284500,287500,287500,287500,287500,1
|
|
20240822,115200,1053997000,287000,287000,287000,287000,2
|
|
20240822,115100,1053423000,287000,287000,287000,287000,1
|
|
20240822,115000,1053136000,287000,287000,287000,287000,0
|
|
20240822,114900,1053136000,287000,286500,287000,286500,8
|
|
20240822,114800,1050841000,286500,286500,286500,286500,2
|
|
20240822,114700,1050268000,286500,286500,286500,286500,1
|
|
20240822,114600,1049981500,286500,286500,286500,286500,1
|
|
20240822,114500,1049695000,286500,286500,286500,286500,52
|
|
20240822,114400,1034797000,286500,286500,286500,286500,4
|
|
20240822,114300,1033651000,286500,286500,287500,286500,11
|
|
20240822,114200,1030496500,286500,286500,287000,286500,5
|
|
20240822,114100,1029063500,287000,287000,287000,287000,4
|
|
20240822,114000,1027915500,286500,286500,286500,286500,0
|
|
20240822,113900,1027915500,286500,286500,286500,286500,2
|
|
20240822,113800,1027342500,286500,287000,287000,286500,16
|
|
20240822,113700,1022756000,287000,287000,287000,287000,0
|
|
20240822,113600,1022756000,287000,287000,287000,287000,18
|
|
20240822,113500,1017590000,287000,286500,287000,286500,5
|
|
20240822,113400,1016155500,286500,286500,286500,286500,0
|
|
20240822,113300,1016155500,286500,286500,286500,286500,1
|
|
20240822,113200,1015869000,286000,286000,286500,286000,4
|
|
20240822,113100,1014724500,286500,286500,286500,286500,0
|
|
20240822,113000,1014724500,286500,286500,286500,286500,103
|
|
20240822,112900,985215000,287000,286500,287000,286500,4
|
|
20240822,112800,984068500,286500,286500,286500,286500,0
|
|
20240822,112700,984068500,286500,286500,287000,286500,3
|
|
20240822,112600,983208500,287000,286500,287000,286500,2
|
|
20240822,112500,982635000,286500,286500,286500,286500,0
|
|
20240822,112400,982635000,286500,286500,286500,286500,0
|
|
20240822,112300,982635000,286500,286500,287000,286500,8
|
|
20240822,112200,980340500,287000,287000,287000,287000,194
|
|
20240822,112100,924662500,287000,287000,287000,287000,2
|
|
20240822,112000,924088500,287000,287500,287500,287000,14
|
|
20240822,111900,920065500,288000,288000,288000,287000,221
|
|
20240822,111800,856531500,287500,287500,287500,287500,21
|
|
20240822,111700,850494000,287500,288000,288000,287500,6
|
|
20240822,111600,848766500,288000,287500,288000,287500,6
|
|
20240822,111500,847040000,288000,287500,288000,287500,110
|
|
20240822,111400,815410500,287500,287500,287500,287500,1
|
|
20240822,111300,815123000,287500,287500,287500,287500,1
|
|
20240822,111200,814835500,288000,288000,288000,287500,9
|
|
20240822,111100,812244000,287500,287500,287500,287500,3
|
|
20240822,111000,811381500,287500,287500,287500,287500,2
|
|
20240822,110900,810806500,288000,288000,288000,288000,6
|
|
20240822,110800,809078500,288000,288000,288000,288000,7
|
|
20240822,110700,807062500,288000,288000,288000,288000,26
|
|
20240822,110600,799574500,288000,288000,288000,288000,17
|
|
20240822,110500,794678500,287500,287500,287500,287500,2
|
|
20240822,110400,794103500,287500,287500,287500,287500,1
|
|
20240822,110300,793816000,287500,288000,288000,287500,12
|
|
20240822,110200,790360500,287500,287500,287500,287500,3
|
|
20240822,110100,789498000,287500,287500,287500,287500,0
|
|
20240822,110000,789498000,287500,288000,288000,287500,4
|
|
20240822,105900,788347500,287500,287500,287500,287500,0
|
|
20240822,105800,788347500,287500,288500,288500,287500,2
|
|
20240822,105700,787771500,287500,287500,287500,287500,1
|
|
20240822,105600,787484000,287500,287500,287500,287500,2
|
|
20240822,105500,786909000,287500,287500,288000,287500,7
|
|
20240822,105400,784894000,287500,288000,288000,287500,13
|
|
20240822,105300,781152500,288500,288000,288500,288000,3
|
|
20240822,105200,780287500,288000,288000,288000,288000,44
|
|
20240822,105100,767615500,288000,288000,288000,288000,1
|
|
20240822,105000,767327500,287500,288000,288000,287500,12
|
|
20240822,104900,763873000,287500,287500,287500,287500,3
|
|
20240822,104800,763010500,288000,287500,288000,287500,34
|
|
20240822,104700,753219500,287500,287500,287500,287500,12
|
|
20240822,104600,749769500,287500,287500,288000,287500,7
|
|
20240822,104500,747755000,287500,288000,288000,287500,149
|
|
20240822,104400,704846500,288000,288000,288000,288000,2
|
|
20240822,104300,704270500,288000,288000,288000,288000,3
|
|
20240822,104200,703406500,288000,288000,288000,288000,2
|
|
20240822,104100,702830500,288000,288500,288500,288000,24
|
|
20240822,104000,695908500,288500,288500,288500,288500,1
|
|
20240822,103900,695620000,288500,288500,288500,288500,0
|
|
20240822,103800,695620000,288500,288000,288500,288000,10
|
|
20240822,103700,692736000,288500,288500,288500,288500,73
|
|
20240822,103600,671675500,288500,288500,288500,288500,3
|
|
20240822,103500,670810000,289000,289000,289000,289000,1
|
|
20240822,103400,670521000,288500,288500,288500,288500,29
|
|
20240822,103300,662154500,288500,289000,289000,288500,3
|
|
20240822,103200,661288500,288500,288500,289000,288500,10
|
|
20240822,103100,658402000,288500,289000,289000,288500,6
|
|
20240822,103000,656669000,288500,289000,289000,288500,9
|
|
20240822,102900,654072000,289000,288500,289000,288500,2
|
|
20240822,102800,653494500,289000,289000,289000,288500,3
|
|
20240822,102700,652628000,288500,288500,288500,288500,2
|
|
20240822,102600,652051000,288500,288500,288500,288500,1
|
|
20240822,102500,651762500,288500,288500,288500,288500,2
|
|
20240822,102400,651185500,289000,288500,289000,288500,8
|
|
20240822,102300,648874000,288500,288500,288500,288500,13
|
|
20240822,102200,645123500,288500,288500,288500,288500,6
|
|
20240822,102100,643392500,288500,288500,289000,288500,12
|
|
20240822,102000,639929500,288500,289000,289000,288500,3
|
|
20240822,101900,639063500,288500,288500,288500,288500,0
|
|
20240822,101800,639063500,288500,289000,289000,288500,4
|
|
20240822,101700,637908500,288500,288500,288500,288500,0
|
|
20240822,101600,637908500,288500,288500,289000,288500,561
|
|
20240822,101500,475869000,288000,288000,288000,288000,2
|
|
20240822,101400,475293000,288500,288500,288500,288500,2
|
|
20240822,101300,474716000,288500,288000,288500,288000,5
|
|
20240822,101200,473274000,288000,288500,288500,288000,25
|
|
20240822,101100,466067000,288500,288000,288500,288000,9
|
|
20240822,101000,463473500,288000,288000,288000,288000,2
|
|
20240822,100900,462897500,288000,288500,288500,288000,10
|
|
20240822,100800,460013500,288500,288500,288500,288000,15
|
|
20240822,100700,455686500,288500,288500,288500,288500,1
|
|
20240822,100600,455398000,288500,288500,288500,288500,27
|
|
20240822,100500,447608500,288500,288500,288500,288000,73
|
|
20240822,100400,426548500,288500,288000,288500,288000,3
|
|
20240822,100300,425683500,288000,288000,288000,288000,3
|
|
20240822,100200,424819500,288500,288000,288500,288000,19
|
|
20240822,100100,419339000,288500,288500,288500,288500,2
|
|
20240822,100000,418762000,288000,288500,288500,288000,3
|
|
20240822,095900,417897500,288000,288000,288500,288000,11
|
|
20240822,095800,414726000,288000,288000,288000,288000,26
|
|
20240822,095700,407238000,288000,288000,288000,288000,3
|
|
20240822,095600,406374000,288000,288000,288000,288000,23
|
|
20240822,095500,399750000,288000,288000,288000,288000,0
|
|
20240822,095400,399750000,288000,288000,288000,288000,4
|
|
20240822,095300,398598000,288000,288000,288000,288000,54
|
|
20240822,095200,383046000,288500,288500,288500,288500,1
|
|
20240822,095100,382757500,288500,288500,288500,288500,1
|
|
20240822,095000,382469000,288500,288500,288500,288500,45
|
|
20240822,094900,369486500,289000,288000,289000,288000,69
|
|
20240822,094800,349579000,288000,288000,288000,288000,0
|
|
20240822,094700,349579000,288000,288000,288000,288000,77
|
|
20240822,094600,327403000,288000,288000,288000,288000,7
|
|
20240822,094500,325387000,288000,288000,288000,288000,8
|
|
20240822,094400,323083000,288000,288000,288000,288000,5
|
|
20240822,094300,321643000,288000,288000,288000,288000,9
|
|
20240822,094200,319051000,288000,288000,288000,288000,32
|
|
20240822,094100,309835000,288500,288500,288500,288000,62
|
|
20240822,094000,291975500,288000,288000,288000,288000,2
|
|
20240822,093900,291399500,288000,288000,288500,288000,45
|
|
20240822,093800,278437500,288000,288000,288000,288000,66
|
|
20240822,093700,259429500,288000,288500,288500,288000,6
|
|
20240822,093600,257699500,288000,288500,288500,288000,14
|
|
20240822,093500,253661500,288500,288500,289000,288500,29
|
|
20240822,093400,245294000,288500,288500,288500,288500,140
|
|
20240822,093300,204904000,288500,288500,288500,288500,1
|
|
20240822,093200,204615500,288500,288500,288500,288500,11
|
|
20240822,093100,201442000,288500,289000,289000,288500,6
|
|
20240822,093000,199710500,288500,288500,288500,288500,6
|
|
20240822,092900,197979500,288500,288500,288500,288500,1
|
|
20240822,092800,197691000,288500,288500,288500,288500,1
|
|
20240822,092700,197402500,288500,289000,289000,288500,37
|
|
20240822,092600,186710000,289500,289500,289500,289500,1
|
|
20240822,092500,186420500,289500,289500,289500,289000,4
|
|
20240822,092400,185263500,289500,289500,289500,289500,5
|
|
20240822,092300,183816000,289000,289000,289000,289000,2
|
|
20240822,092200,183238000,289000,289500,289500,289000,27
|
|
20240822,092100,175424000,289000,289000,289000,289000,50
|
|
20240822,092000,160974000,289500,289500,289500,289500,8
|
|
20240822,091900,158658000,289000,289000,289000,289000,0
|
|
20240822,091800,158658000,289000,289000,289000,289000,14
|
|
20240822,091700,154612000,289500,289500,289500,289500,1
|
|
20240822,091600,154322500,289500,289500,289500,289500,0
|
|
20240822,091500,154322500,289500,289500,289500,289500,0
|
|
20240822,091400,154322500,289500,289000,289500,289000,258
|
|
20240822,091300,79689500,288500,288500,288500,288500,2
|
|
20240822,091200,79112500,289000,288500,289000,288500,2
|
|
20240822,091100,78535000,289000,289000,289000,289000,15
|
|
20240822,091000,74200000,288500,288500,288500,288500,8
|
|
20240822,090900,71892000,288500,288500,288500,288000,56
|
|
20240822,090800,55736500,288500,288500,288500,288500,6
|
|
20240822,090700,54005500,288500,289000,289000,288500,22
|
|
20240822,090600,47657500,288500,288500,288500,288500,7
|
|
20240822,090500,45638000,288000,289000,289500,288000,3
|
|
20240822,090400,44771500,289000,289000,289000,289000,7
|
|
20240822,090300,42748500,289500,288500,289500,288000,19
|
|
20240822,090200,37261500,288000,288000,288500,288000,33
|
|
20240822,090100,27751500,288000,289000,289500,288000,59
|
|
20240822,090000,10693000,289000,289000,289000,289000,37
|