722 lines
40 KiB
CSV
722 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,205900,2176222000,281500,281500,281500,281500,305
|
|
20240903,205800,2176222000,281500,281500,281500,281500,0
|
|
20240903,205700,2176222000,281500,281500,281500,281500,0
|
|
20240903,205600,2176222000,281500,281500,281500,281500,0
|
|
20240903,205500,2176222000,281500,281500,281500,281500,0
|
|
20240903,205400,2176222000,281500,281500,281500,281500,0
|
|
20240903,205300,2176222000,281500,281500,281500,281500,0
|
|
20240903,205200,2176222000,281500,281500,281500,281500,0
|
|
20240903,205100,2176222000,281500,281500,281500,281500,0
|
|
20240903,205000,2176222000,281500,281500,281500,281500,0
|
|
20240903,204900,2176222000,281500,281500,281500,281500,0
|
|
20240903,204800,2176222000,281500,281500,281500,281500,0
|
|
20240903,204700,2176222000,281500,281500,281500,281500,0
|
|
20240903,204600,2176222000,281500,281500,281500,281500,0
|
|
20240903,204500,2176222000,281500,281500,281500,281500,0
|
|
20240903,204400,2176222000,281500,281500,281500,281500,0
|
|
20240903,204300,2176222000,281500,281500,281500,281500,0
|
|
20240903,204200,2176222000,281500,281500,281500,281500,0
|
|
20240903,204100,2176222000,281500,281500,281500,281500,0
|
|
20240903,204000,2176222000,281500,281500,281500,281500,0
|
|
20240903,203900,2176222000,281500,281500,281500,281500,0
|
|
20240903,203800,2176222000,281500,281500,281500,281500,0
|
|
20240903,203700,2176222000,281500,281500,281500,281500,0
|
|
20240903,203600,2176222000,281500,281500,281500,281500,0
|
|
20240903,203500,2176222000,281500,281500,281500,281500,0
|
|
20240903,203400,2176222000,281500,281500,281500,281500,0
|
|
20240903,203300,2176222000,281500,281500,281500,281500,0
|
|
20240903,203200,2176222000,281500,281500,281500,281500,0
|
|
20240903,203100,2176222000,281500,281500,281500,281500,0
|
|
20240903,203000,2176222000,281500,281500,281500,281500,0
|
|
20240903,202900,2176222000,281500,281500,281500,281500,305
|
|
20240903,202800,2176222000,281500,281500,281500,281500,0
|
|
20240903,202700,2176222000,281500,281500,281500,281500,0
|
|
20240903,202600,2176222000,281500,281500,281500,281500,0
|
|
20240903,202500,2176222000,281500,281500,281500,281500,0
|
|
20240903,202400,2176222000,281500,281500,281500,281500,0
|
|
20240903,202300,2176222000,281500,281500,281500,281500,0
|
|
20240903,202200,2176222000,281500,281500,281500,281500,0
|
|
20240903,202100,2176222000,281500,281500,281500,281500,0
|
|
20240903,202000,2176222000,281500,281500,281500,281500,0
|
|
20240903,201900,2176222000,281500,281500,281500,281500,0
|
|
20240903,201800,2176222000,281500,281500,281500,281500,0
|
|
20240903,201700,2176222000,281500,281500,281500,281500,0
|
|
20240903,201600,2176222000,281500,281500,281500,281500,0
|
|
20240903,201500,2176222000,281500,281500,281500,281500,0
|
|
20240903,201400,2176222000,281500,281500,281500,281500,0
|
|
20240903,201300,2176222000,281500,281500,281500,281500,0
|
|
20240903,201200,2176222000,281500,281500,281500,281500,0
|
|
20240903,201100,2176222000,281500,281500,281500,281500,0
|
|
20240903,201000,2176222000,281500,281500,281500,281500,0
|
|
20240903,200900,2176222000,281500,281500,281500,281500,0
|
|
20240903,200800,2176222000,281500,281500,281500,281500,0
|
|
20240903,200700,2176222000,281500,281500,281500,281500,0
|
|
20240903,200600,2176222000,281500,281500,281500,281500,0
|
|
20240903,200500,2176222000,281500,281500,281500,281500,0
|
|
20240903,200400,2176222000,281500,281500,281500,281500,0
|
|
20240903,200300,2176222000,281500,281500,281500,281500,0
|
|
20240903,200200,2176222000,281500,281500,281500,281500,0
|
|
20240903,200100,2176222000,281500,281500,281500,281500,0
|
|
20240903,200000,2176222000,281500,281500,281500,281500,0
|
|
20240903,195900,2176222000,281500,281500,281500,281500,305
|
|
20240903,195800,2176222000,281500,281500,281500,281500,0
|
|
20240903,195700,2176222000,281500,281500,281500,281500,0
|
|
20240903,195600,2176222000,281500,281500,281500,281500,0
|
|
20240903,195500,2176222000,281500,281500,281500,281500,0
|
|
20240903,195400,2176222000,281500,281500,281500,281500,0
|
|
20240903,195300,2176222000,281500,281500,281500,281500,0
|
|
20240903,195200,2176222000,281500,281500,281500,281500,0
|
|
20240903,195100,2176222000,281500,281500,281500,281500,0
|
|
20240903,195000,2176222000,281500,281500,281500,281500,0
|
|
20240903,194900,2176222000,281500,281500,281500,281500,0
|
|
20240903,194800,2176222000,281500,281500,281500,281500,0
|
|
20240903,194700,2176222000,281500,281500,281500,281500,0
|
|
20240903,194600,2176222000,281500,281500,281500,281500,0
|
|
20240903,194500,2176222000,281500,281500,281500,281500,0
|
|
20240903,194400,2176222000,281500,281500,281500,281500,0
|
|
20240903,194300,2176222000,281500,281500,281500,281500,0
|
|
20240903,194200,2176222000,281500,281500,281500,281500,0
|
|
20240903,194100,2176222000,281500,281500,281500,281500,0
|
|
20240903,194000,2176222000,281500,281500,281500,281500,0
|
|
20240903,193900,2176222000,281500,281500,281500,281500,0
|
|
20240903,193800,2176222000,281500,281500,281500,281500,0
|
|
20240903,193700,2176222000,281500,281500,281500,281500,0
|
|
20240903,193600,2176222000,281500,281500,281500,281500,0
|
|
20240903,193500,2176222000,281500,281500,281500,281500,0
|
|
20240903,193400,2176222000,281500,281500,281500,281500,0
|
|
20240903,193300,2176222000,281500,281500,281500,281500,0
|
|
20240903,193200,2176222000,281500,281500,281500,281500,0
|
|
20240903,193100,2176222000,281500,281500,281500,281500,0
|
|
20240903,193000,2176222000,281500,281500,281500,281500,0
|
|
20240903,192900,2176222000,281500,281500,281500,281500,305
|
|
20240903,192800,2176222000,281500,281500,281500,281500,0
|
|
20240903,192700,2176222000,281500,281500,281500,281500,0
|
|
20240903,192600,2176222000,281500,281500,281500,281500,0
|
|
20240903,192500,2176222000,281500,281500,281500,281500,0
|
|
20240903,192400,2176222000,281500,281500,281500,281500,0
|
|
20240903,192300,2176222000,281500,281500,281500,281500,0
|
|
20240903,192200,2176222000,281500,281500,281500,281500,0
|
|
20240903,192100,2176222000,281500,281500,281500,281500,0
|
|
20240903,192000,2176222000,281500,281500,281500,281500,0
|
|
20240903,191900,2176222000,281500,281500,281500,281500,0
|
|
20240903,191800,2176222000,281500,281500,281500,281500,0
|
|
20240903,191700,2176222000,281500,281500,281500,281500,0
|
|
20240903,191600,2176222000,281500,281500,281500,281500,0
|
|
20240903,191500,2176222000,281500,281500,281500,281500,0
|
|
20240903,191400,2176222000,281500,281500,281500,281500,0
|
|
20240903,191300,2176222000,281500,281500,281500,281500,0
|
|
20240903,191200,2176222000,281500,281500,281500,281500,0
|
|
20240903,191100,2176222000,281500,281500,281500,281500,0
|
|
20240903,191000,2176222000,281500,281500,281500,281500,0
|
|
20240903,190900,2176222000,281500,281500,281500,281500,0
|
|
20240903,190800,2176222000,281500,281500,281500,281500,0
|
|
20240903,190700,2176222000,281500,281500,281500,281500,0
|
|
20240903,190600,2176222000,281500,281500,281500,281500,0
|
|
20240903,190500,2176222000,281500,281500,281500,281500,0
|
|
20240903,190400,2176222000,281500,281500,281500,281500,0
|
|
20240903,190300,2176222000,281500,281500,281500,281500,0
|
|
20240903,190200,2176222000,281500,281500,281500,281500,0
|
|
20240903,190100,2176222000,281500,281500,281500,281500,0
|
|
20240903,190000,2176222000,281500,281500,281500,281500,0
|
|
20240903,185900,2176222000,281500,281500,281500,281500,305
|
|
20240903,185800,2176222000,281500,281500,281500,281500,0
|
|
20240903,185700,2176222000,281500,281500,281500,281500,0
|
|
20240903,185600,2176222000,281500,281500,281500,281500,0
|
|
20240903,185500,2176222000,281500,281500,281500,281500,0
|
|
20240903,185400,2176222000,281500,281500,281500,281500,0
|
|
20240903,185300,2176222000,281500,281500,281500,281500,0
|
|
20240903,185200,2176222000,281500,281500,281500,281500,0
|
|
20240903,185100,2176222000,281500,281500,281500,281500,0
|
|
20240903,185000,2176222000,281500,281500,281500,281500,0
|
|
20240903,184900,2176222000,281500,281500,281500,281500,0
|
|
20240903,184800,2176222000,281500,281500,281500,281500,0
|
|
20240903,184700,2176222000,281500,281500,281500,281500,0
|
|
20240903,184600,2176222000,281500,281500,281500,281500,0
|
|
20240903,184500,2176222000,281500,281500,281500,281500,0
|
|
20240903,184400,2176222000,281500,281500,281500,281500,0
|
|
20240903,184300,2176222000,281500,281500,281500,281500,0
|
|
20240903,184200,2176222000,281500,281500,281500,281500,0
|
|
20240903,184100,2176222000,281500,281500,281500,281500,0
|
|
20240903,184000,2176222000,281500,281500,281500,281500,0
|
|
20240903,183900,2176222000,281500,281500,281500,281500,0
|
|
20240903,183800,2176222000,281500,281500,281500,281500,0
|
|
20240903,183700,2176222000,281500,281500,281500,281500,0
|
|
20240903,183600,2176222000,281500,281500,281500,281500,0
|
|
20240903,183500,2176222000,281500,281500,281500,281500,0
|
|
20240903,183400,2176222000,281500,281500,281500,281500,0
|
|
20240903,183300,2176222000,281500,281500,281500,281500,0
|
|
20240903,183200,2176222000,281500,281500,281500,281500,0
|
|
20240903,183100,2176222000,281500,281500,281500,281500,0
|
|
20240903,183000,2176222000,281500,281500,281500,281500,0
|
|
20240903,182900,2176222000,281500,281500,281500,281500,305
|
|
20240903,182800,2176222000,281500,281500,281500,281500,0
|
|
20240903,182700,2176222000,281500,281500,281500,281500,0
|
|
20240903,182600,2176222000,281500,281500,281500,281500,0
|
|
20240903,182500,2176222000,281500,281500,281500,281500,0
|
|
20240903,182400,2176222000,281500,281500,281500,281500,0
|
|
20240903,182300,2176222000,281500,281500,281500,281500,0
|
|
20240903,182200,2176222000,281500,281500,281500,281500,0
|
|
20240903,182100,2176222000,281500,281500,281500,281500,0
|
|
20240903,182000,2176222000,281500,281500,281500,281500,0
|
|
20240903,181900,2176222000,281500,281500,281500,281500,0
|
|
20240903,181800,2176222000,281500,281500,281500,281500,0
|
|
20240903,181700,2176222000,281500,281500,281500,281500,0
|
|
20240903,181600,2176222000,281500,281500,281500,281500,0
|
|
20240903,181500,2176222000,281500,281500,281500,281500,0
|
|
20240903,181400,2176222000,281500,281500,281500,281500,0
|
|
20240903,181300,2176222000,281500,281500,281500,281500,0
|
|
20240903,181200,2176222000,281500,281500,281500,281500,0
|
|
20240903,181100,2176222000,281500,281500,281500,281500,0
|
|
20240903,181000,2176222000,281500,281500,281500,281500,0
|
|
20240903,180900,2176222000,281500,281500,281500,281500,0
|
|
20240903,180800,2176222000,281500,281500,281500,281500,0
|
|
20240903,180700,2176222000,281500,281500,281500,281500,0
|
|
20240903,180600,2176222000,281500,281500,281500,281500,0
|
|
20240903,180500,2176222000,281500,281500,281500,281500,0
|
|
20240903,180400,2176222000,281500,281500,281500,281500,0
|
|
20240903,180300,2176222000,281500,281500,281500,281500,0
|
|
20240903,180200,2176222000,281500,281500,281500,281500,0
|
|
20240903,180100,2176222000,281500,281500,281500,281500,0
|
|
20240903,180000,2176222000,281500,281500,281500,281500,0
|
|
20240903,175900,2176222000,281500,281500,281500,281500,305
|
|
20240903,175800,2176222000,281500,281500,281500,281500,0
|
|
20240903,175700,2176222000,281500,281500,281500,281500,0
|
|
20240903,175600,2176222000,281500,281500,281500,281500,0
|
|
20240903,175500,2176222000,281500,281500,281500,281500,0
|
|
20240903,175400,2176222000,281500,281500,281500,281500,0
|
|
20240903,175300,2176222000,281500,281500,281500,281500,0
|
|
20240903,175200,2176222000,281500,281500,281500,281500,0
|
|
20240903,175100,2176222000,281500,281500,281500,281500,0
|
|
20240903,175000,2176222000,281500,281500,281500,281500,0
|
|
20240903,174900,2176222000,281500,281500,281500,281500,0
|
|
20240903,174800,2176222000,281500,281500,281500,281500,0
|
|
20240903,174700,2176222000,281500,281500,281500,281500,0
|
|
20240903,174600,2176222000,281500,281500,281500,281500,0
|
|
20240903,174500,2176222000,281500,281500,281500,281500,0
|
|
20240903,174400,2176222000,281500,281500,281500,281500,0
|
|
20240903,174300,2176222000,281500,281500,281500,281500,0
|
|
20240903,174200,2176222000,281500,281500,281500,281500,0
|
|
20240903,174100,2176222000,281500,281500,281500,281500,0
|
|
20240903,174000,2176222000,281500,281500,281500,281500,0
|
|
20240903,173900,2176222000,281500,281500,281500,281500,0
|
|
20240903,173800,2176222000,281500,281500,281500,281500,0
|
|
20240903,173700,2176222000,281500,281500,281500,281500,0
|
|
20240903,173600,2176222000,281500,281500,281500,281500,0
|
|
20240903,173500,2176222000,281500,281500,281500,281500,0
|
|
20240903,173400,2176222000,281500,281500,281500,281500,0
|
|
20240903,173300,2176222000,281500,281500,281500,281500,0
|
|
20240903,173200,2176222000,281500,281500,281500,281500,0
|
|
20240903,173100,2176222000,281500,281500,281500,281500,0
|
|
20240903,173000,2176222000,281500,281500,281500,281500,0
|
|
20240903,172900,2176222000,281500,281500,281500,281500,305
|
|
20240903,172800,2176222000,281500,281500,281500,281500,0
|
|
20240903,172700,2176222000,281500,281500,281500,281500,0
|
|
20240903,172600,2176222000,281500,281500,281500,281500,0
|
|
20240903,172500,2176222000,281500,281500,281500,281500,0
|
|
20240903,172400,2176222000,281500,281500,281500,281500,0
|
|
20240903,172300,2176222000,281500,281500,281500,281500,0
|
|
20240903,172200,2176222000,281500,281500,281500,281500,0
|
|
20240903,172100,2176222000,281500,281500,281500,281500,0
|
|
20240903,172000,2176222000,281500,281500,281500,281500,0
|
|
20240903,171900,2176222000,281500,281500,281500,281500,0
|
|
20240903,171800,2176222000,281500,281500,281500,281500,0
|
|
20240903,171700,2176222000,281500,281500,281500,281500,0
|
|
20240903,171600,2176222000,281500,281500,281500,281500,0
|
|
20240903,171500,2176222000,281500,281500,281500,281500,0
|
|
20240903,171400,2176222000,281500,281500,281500,281500,0
|
|
20240903,171300,2176222000,281500,281500,281500,281500,0
|
|
20240903,171200,2176222000,281500,281500,281500,281500,0
|
|
20240903,171100,2176222000,281500,281500,281500,281500,0
|
|
20240903,171000,2176222000,281500,281500,281500,281500,0
|
|
20240903,170900,2176222000,281500,281500,281500,281500,0
|
|
20240903,170800,2176222000,281500,281500,281500,281500,0
|
|
20240903,170700,2176222000,281500,281500,281500,281500,0
|
|
20240903,170600,2176222000,281500,281500,281500,281500,0
|
|
20240903,170500,2176222000,281500,281500,281500,281500,0
|
|
20240903,170400,2176222000,281500,281500,281500,281500,0
|
|
20240903,170300,2176222000,281500,281500,281500,281500,0
|
|
20240903,170200,2176222000,281500,281500,281500,281500,0
|
|
20240903,170100,2176222000,281500,281500,281500,281500,0
|
|
20240903,170000,2176222000,281500,281500,281500,281500,0
|
|
20240903,165900,2176222000,281500,281500,281500,281500,305
|
|
20240903,165800,2176222000,281500,281500,281500,281500,0
|
|
20240903,165700,2176222000,281500,281500,281500,281500,0
|
|
20240903,165600,2176222000,281500,281500,281500,281500,0
|
|
20240903,165500,2176222000,281500,281500,281500,281500,0
|
|
20240903,165400,2176222000,281500,281500,281500,281500,0
|
|
20240903,165300,2176222000,281500,281500,281500,281500,0
|
|
20240903,165200,2176222000,281500,281500,281500,281500,0
|
|
20240903,165100,2176222000,281500,281500,281500,281500,0
|
|
20240903,165000,2176222000,281500,281500,281500,281500,0
|
|
20240903,164900,2176222000,281500,281500,281500,281500,0
|
|
20240903,164800,2176222000,281500,281500,281500,281500,0
|
|
20240903,164700,2176222000,281500,281500,281500,281500,0
|
|
20240903,164600,2176222000,281500,281500,281500,281500,0
|
|
20240903,164500,2176222000,281500,281500,281500,281500,0
|
|
20240903,164400,2176222000,281500,281500,281500,281500,0
|
|
20240903,164300,2176222000,281500,281500,281500,281500,0
|
|
20240903,164200,2176222000,281500,281500,281500,281500,0
|
|
20240903,164100,2176222000,281500,281500,281500,281500,0
|
|
20240903,164000,2176222000,281500,281500,281500,281500,0
|
|
20240903,163900,2176222000,281500,281500,281500,281500,0
|
|
20240903,163800,2176222000,281500,281500,281500,281500,0
|
|
20240903,163700,2176222000,281500,281500,281500,281500,0
|
|
20240903,163600,2176222000,281500,281500,281500,281500,0
|
|
20240903,163500,2176222000,281500,281500,281500,281500,0
|
|
20240903,163400,2176222000,281500,281500,281500,281500,0
|
|
20240903,163300,2176222000,281500,281500,281500,281500,0
|
|
20240903,163200,2176222000,281500,281500,281500,281500,0
|
|
20240903,163100,2176222000,281500,281500,281500,281500,0
|
|
20240903,163000,2176222000,281500,281500,281500,281500,0
|
|
20240903,162900,2176222000,281500,281500,281500,281500,305
|
|
20240903,162800,2176222000,281500,281500,281500,281500,0
|
|
20240903,162700,2176222000,281500,281500,281500,281500,0
|
|
20240903,162600,2176222000,281500,281500,281500,281500,0
|
|
20240903,162500,2176222000,281500,281500,281500,281500,0
|
|
20240903,162400,2176222000,281500,281500,281500,281500,0
|
|
20240903,162300,2176222000,281500,281500,281500,281500,0
|
|
20240903,162200,2176222000,281500,281500,281500,281500,0
|
|
20240903,162100,2176222000,281500,281500,281500,281500,0
|
|
20240903,162000,2176222000,281500,281500,281500,281500,0
|
|
20240903,161900,2176222000,281500,281500,281500,281500,0
|
|
20240903,161800,2176222000,281500,281500,281500,281500,0
|
|
20240903,161700,2176222000,281500,281500,281500,281500,0
|
|
20240903,161600,2176222000,281500,281500,281500,281500,0
|
|
20240903,161500,2176222000,281500,281500,281500,281500,0
|
|
20240903,161400,2176222000,281500,281500,281500,281500,0
|
|
20240903,161300,2176222000,281500,281500,281500,281500,0
|
|
20240903,161200,2176222000,281500,281500,281500,281500,0
|
|
20240903,161100,2176222000,281500,281500,281500,281500,0
|
|
20240903,161000,2176222000,281500,281500,281500,281500,0
|
|
20240903,160900,2176222000,281500,281500,281500,281500,0
|
|
20240903,160800,2176222000,281500,281500,281500,281500,0
|
|
20240903,160700,2176222000,281500,281500,281500,281500,0
|
|
20240903,160600,2176222000,281500,281500,281500,281500,0
|
|
20240903,160500,2176222000,281500,281500,281500,281500,0
|
|
20240903,160400,2176222000,281500,281500,281500,281500,0
|
|
20240903,160300,2176222000,281500,281500,281500,281500,0
|
|
20240903,160200,2176222000,281500,281500,281500,281500,0
|
|
20240903,160100,2176222000,281500,281500,281500,281500,0
|
|
20240903,160000,2176222000,281500,281500,281500,281500,0
|
|
20240903,155900,2176222000,281500,281500,281500,281500,305
|
|
20240903,155800,2176222000,281500,281500,281500,281500,0
|
|
20240903,155700,2176222000,281500,281500,281500,281500,0
|
|
20240903,155600,2176222000,281500,281500,281500,281500,0
|
|
20240903,155500,2176222000,281500,281500,281500,281500,0
|
|
20240903,155400,2176222000,281500,281500,281500,281500,0
|
|
20240903,155300,2176222000,281500,281500,281500,281500,0
|
|
20240903,155200,2176222000,281500,281500,281500,281500,0
|
|
20240903,155100,2176222000,281500,281500,281500,281500,0
|
|
20240903,155000,2176222000,281500,281500,281500,281500,0
|
|
20240903,154900,2176222000,281500,281500,281500,281500,0
|
|
20240903,154800,2176222000,281500,281500,281500,281500,0
|
|
20240903,154700,2176222000,281500,281500,281500,281500,0
|
|
20240903,154600,2176222000,281500,281500,281500,281500,0
|
|
20240903,154500,2176222000,281500,281500,281500,281500,0
|
|
20240903,154400,2176222000,281500,281500,281500,281500,0
|
|
20240903,154300,2176222000,281500,281500,281500,281500,0
|
|
20240903,154200,2176222000,281500,281500,281500,281500,0
|
|
20240903,154100,2176222000,281500,281500,281500,281500,0
|
|
20240903,154000,2176222000,281500,281500,281500,281500,0
|
|
20240903,153900,2176222000,281500,281500,281500,281500,0
|
|
20240903,153800,2176222000,281500,281500,281500,281500,0
|
|
20240903,153700,2176222000,281500,281500,281500,281500,0
|
|
20240903,153600,2176222000,281500,281500,281500,281500,0
|
|
20240903,153500,2176222000,281500,281500,281500,281500,0
|
|
20240903,153400,2176222000,281500,281500,281500,281500,0
|
|
20240903,153300,2176222000,281500,281500,281500,281500,0
|
|
20240903,153200,2176222000,281500,281500,281500,281500,0
|
|
20240903,153100,2176222000,281500,281500,281500,281500,0
|
|
20240903,153000,2176222000,281500,281500,281500,281500,305
|
|
20240903,152900,2090364500,282000,282000,282000,282000,0
|
|
20240903,152800,2090364500,282000,282000,282000,282000,0
|
|
20240903,152700,2090364500,282000,282000,282000,282000,0
|
|
20240903,152600,2090364500,282000,282000,282000,282000,0
|
|
20240903,152500,2090364500,282000,282000,282000,282000,0
|
|
20240903,152400,2090364500,282000,282000,282000,282000,0
|
|
20240903,152300,2090364500,282000,282000,282000,282000,0
|
|
20240903,152200,2090364500,282000,282000,282000,282000,0
|
|
20240903,152100,2090364500,282000,282000,282000,282000,0
|
|
20240903,152000,2090364500,282000,282000,282000,282000,0
|
|
20240903,151900,2090364500,282000,281500,282000,281500,114
|
|
20240903,151800,2058265500,282000,282000,282000,281500,29
|
|
20240903,151700,2050095500,282000,281500,282000,281500,16
|
|
20240903,151600,2045585000,282000,282000,282000,282000,1
|
|
20240903,151500,2045303000,281500,282000,282000,281500,4
|
|
20240903,151400,2044175500,282000,281500,282000,281500,9
|
|
20240903,151300,2041641500,281500,281500,281500,281500,9
|
|
20240903,151200,2039108000,281500,281500,281500,281500,3
|
|
20240903,151100,2038263500,281500,281500,282000,281000,19
|
|
20240903,151000,2032918500,281500,282000,282000,281000,34
|
|
20240903,150900,2023359000,282000,281500,282000,281500,32
|
|
20240903,150800,2014349500,281500,281500,281500,281500,11
|
|
20240903,150700,2011253000,281500,281500,281500,281000,18
|
|
20240903,150600,2006187500,281500,281500,281500,281500,3
|
|
20240903,150500,2005343000,281500,281500,281500,281500,3
|
|
20240903,150400,2004498500,281500,281500,281500,281000,36
|
|
20240903,150300,1994366000,281500,281500,281500,281500,15
|
|
20240903,150200,1990143500,281500,281500,281500,281000,25
|
|
20240903,150100,1983106500,281500,281000,281500,281000,6
|
|
20240903,150000,1981419500,281500,281500,281500,281500,44
|
|
20240903,145900,1969033500,281000,281000,281500,281000,32
|
|
20240903,145800,1960035000,281500,281500,281500,281000,14
|
|
20240903,145700,1956095500,281000,281000,282000,281000,15
|
|
20240903,145600,1951872500,281000,281500,282000,281000,31
|
|
20240903,145500,1943149500,282000,281000,282000,281000,32
|
|
20240903,145400,1934150500,282000,282000,282000,281500,9
|
|
20240903,145300,1931615000,281500,281500,282000,281500,41
|
|
20240903,145200,1920070000,282000,281500,282000,281500,32
|
|
20240903,145100,1911061500,281500,281500,282000,281500,22
|
|
20240903,145000,1904868000,281500,281500,282000,281500,7
|
|
20240903,144900,1902896500,282000,281500,282000,281500,33
|
|
20240903,144800,1893597000,281500,281500,282000,281500,13
|
|
20240903,144700,1889937000,282000,281500,282000,281500,23
|
|
20240903,144600,1883461500,281500,281500,282000,281500,8
|
|
20240903,144500,1881209000,281500,282000,282000,281500,7
|
|
20240903,144400,1879237000,282000,281500,282000,281500,33
|
|
20240903,144300,1869945000,281500,282000,282000,281500,29
|
|
20240903,144200,1861780500,282000,282000,282000,281500,11
|
|
20240903,144100,1858681500,282000,281500,282000,281500,11
|
|
20240903,144000,1855583500,282000,281500,282000,281500,6
|
|
20240903,143900,1853893000,282000,282000,282000,281500,10
|
|
20240903,143800,1851074500,281500,281500,282000,281500,14
|
|
20240903,143700,1847133000,282000,282000,282000,281500,9
|
|
20240903,143600,1844596500,282000,281500,282000,281500,5
|
|
20240903,143500,1843188000,282000,281500,282000,281500,49
|
|
20240903,143400,1829381000,282000,282000,282500,282000,81
|
|
20240903,143300,1806538000,282500,282500,282500,282500,1
|
|
20240903,143200,1806255500,282000,282000,282500,282000,10
|
|
20240903,143100,1803435000,282000,282500,282500,282000,5
|
|
20240903,143000,1802024000,282500,282500,282500,282000,5
|
|
20240903,142900,1800612500,282500,282000,282500,282000,8
|
|
20240903,142800,1798355000,282500,282500,282500,282000,5
|
|
20240903,142700,1796944000,282500,282000,282500,282000,7
|
|
20240903,142600,1794968000,282000,282500,282500,282000,12
|
|
20240903,142500,1791583500,282500,281500,282500,281500,20
|
|
20240903,142400,1785942000,282000,281500,282000,281500,9
|
|
20240903,142300,1783405500,282000,281500,282000,281500,6
|
|
20240903,142200,1781715000,282500,281500,282500,281500,8
|
|
20240903,142100,1779458000,281500,281500,282500,281500,9
|
|
20240903,142000,1776923000,281500,282000,282000,281500,2
|
|
20240903,141900,1776359500,281500,281500,282500,281500,17
|
|
20240903,141800,1771570000,281500,282000,282500,281500,12
|
|
20240903,141700,1768186000,281500,282000,282000,281500,5
|
|
20240903,141600,1766777500,282000,282000,282000,281500,17
|
|
20240903,141500,1761986500,282000,282000,282000,281500,14
|
|
20240903,141400,1758044500,281500,281500,281500,281500,3
|
|
20240903,141300,1757200000,282000,281500,282000,281500,6
|
|
20240903,141200,1755510500,281500,282000,282000,281500,4
|
|
20240903,141100,1754384000,281500,281500,281500,281500,3
|
|
20240903,141000,1753539500,281500,281500,281500,281500,6
|
|
20240903,140900,1751850500,282000,281500,282000,281500,5
|
|
20240903,140800,1750442000,282000,281500,282000,281500,11
|
|
20240903,140700,1747344000,281500,281000,282000,281000,6
|
|
20240903,140600,1745656000,281500,281500,281500,281500,1
|
|
20240903,140500,1745374500,281000,281000,281000,281000,3
|
|
20240903,140400,1744531500,282500,282000,282500,281000,6
|
|
20240903,140300,1742842000,281000,281000,281000,281000,3
|
|
20240903,140200,1741999000,282500,281500,282500,281000,8
|
|
20240903,140100,1739746000,281500,281000,281500,281000,14
|
|
20240903,140000,1735811500,281000,281500,281500,281000,22
|
|
20240903,135900,1729621000,281500,281500,282000,281500,15
|
|
20240903,135800,1725397000,281500,281500,281500,281500,3
|
|
20240903,135700,1724552500,282000,281500,282000,281500,18
|
|
20240903,135600,1719484000,282000,281500,282000,281500,4
|
|
20240903,135500,1718357500,282000,281500,282000,281500,9
|
|
20240903,135400,1715823500,282000,281500,282000,281500,9
|
|
20240903,135300,1713289500,281500,281500,281500,281500,0
|
|
20240903,135200,1713289500,281500,282000,282000,281500,20
|
|
20240903,135100,1707651000,281500,281500,282000,281500,8
|
|
20240903,135000,1705398500,282500,282000,282500,282000,6
|
|
20240903,134900,1703706000,282500,282000,282500,282000,4
|
|
20240903,134800,1702577500,282000,282000,282500,282000,25
|
|
20240903,134700,1695527000,282000,282500,282500,282000,4
|
|
20240903,134600,1694398500,283000,282000,283000,282000,9
|
|
20240903,134500,1691856500,282500,282000,282500,282000,6
|
|
20240903,134400,1690163000,282000,282000,282500,282000,24
|
|
20240903,134300,1683394000,282000,282000,282000,282000,1
|
|
20240903,134200,1683112000,282000,281500,282000,281500,3
|
|
20240903,134100,1682266500,282000,281500,282000,281500,3
|
|
20240903,134000,1681421500,282000,282000,282000,282000,0
|
|
20240903,133900,1681421500,282000,281500,282000,281500,6
|
|
20240903,133800,1679732000,281500,281500,281500,281500,5
|
|
20240903,133700,1678324500,282000,282000,282000,282000,2
|
|
20240903,133600,1677760500,282000,281500,282000,281500,6
|
|
20240903,133500,1676071000,281500,281500,282000,281500,6
|
|
20240903,133400,1674381500,282000,282000,282000,282000,2
|
|
20240903,133300,1673817500,282000,282000,282000,282000,3
|
|
20240903,133200,1672971500,281500,282000,282000,281500,9
|
|
20240903,133100,1670437000,282000,282000,282000,282000,1
|
|
20240903,133000,1670155000,282000,282000,282000,282000,4
|
|
20240903,132900,1669027000,282000,281500,282000,281500,11
|
|
20240903,132800,1665927500,281500,281500,281500,281500,3
|
|
20240903,132700,1665083000,281500,281500,281500,281500,5
|
|
20240903,132600,1663675500,281500,281500,281500,281500,2
|
|
20240903,132500,1663112500,281500,282000,282000,281500,4
|
|
20240903,132400,1661985500,282000,282000,282000,282000,2
|
|
20240903,132300,1661421500,282000,282000,282000,282000,0
|
|
20240903,132200,1661421500,282000,281500,282000,281500,4
|
|
20240903,132100,1660295000,282000,282000,282000,282000,1
|
|
20240903,132000,1660013000,282000,282000,282000,282000,3
|
|
20240903,131900,1659167000,282000,282000,282000,281500,11
|
|
20240903,131800,1656069000,282000,282000,282000,282000,0
|
|
20240903,131700,1656069000,282000,282000,282000,282000,1
|
|
20240903,131600,1655787000,282000,281500,282000,281500,3
|
|
20240903,131500,1654942000,282000,282000,282000,282000,1
|
|
20240903,131400,1654660000,282000,282000,282000,282000,1
|
|
20240903,131300,1654378000,282000,281500,282000,281500,10
|
|
20240903,131200,1651560000,281500,281500,281500,281500,0
|
|
20240903,131100,1651560000,281500,281500,281500,281500,10
|
|
20240903,131000,1648745000,281500,281500,281500,281500,1
|
|
20240903,130900,1648463500,281500,282500,283000,281500,61
|
|
20240903,130800,1631256000,282500,282500,282500,282500,0
|
|
20240903,130700,1631256000,282500,282500,282500,282500,5
|
|
20240903,130600,1629843500,282500,283000,283000,282500,3
|
|
20240903,130500,1628995500,283000,283000,283000,283000,0
|
|
20240903,130400,1628995500,283000,282500,283000,282500,2
|
|
20240903,130300,1628430000,282500,282500,282500,282500,9
|
|
20240903,130200,1625887500,283000,283000,283000,283000,1
|
|
20240903,130100,1625604500,282500,282500,282500,282500,1
|
|
20240903,130000,1625322000,282500,283000,283000,282500,3
|
|
20240903,125900,1624474000,282500,282000,282500,282000,7
|
|
20240903,125800,1622497000,283000,283000,283000,283000,0
|
|
20240903,125700,1622497000,283000,283000,283000,283000,1
|
|
20240903,125600,1622214000,283000,282500,283000,282500,27
|
|
20240903,125500,1614586000,282500,282500,282500,282500,1
|
|
20240903,125400,1614303500,283000,282500,283000,282500,9
|
|
20240903,125300,1611759000,283000,283000,283000,283000,2
|
|
20240903,125200,1611193000,283000,283000,283000,283000,19
|
|
20240903,125100,1605816000,282500,282500,282500,282500,2
|
|
20240903,125000,1605251000,282500,282000,282500,282000,5
|
|
20240903,124900,1603840000,282500,282500,282500,282500,4
|
|
20240903,124800,1602710000,282500,282500,282500,282500,5
|
|
20240903,124700,1601297500,282500,282500,282500,282000,8
|
|
20240903,124600,1599039000,282500,282500,282500,282500,0
|
|
20240903,124500,1599039000,282500,282500,282500,282500,8
|
|
20240903,124400,1596779000,283000,282000,283000,282000,9
|
|
20240903,124300,1594235000,283000,283000,283000,283000,9
|
|
20240903,124200,1591688000,283000,282000,283000,282000,76
|
|
20240903,124100,1570254500,281500,281500,281500,281500,3
|
|
20240903,124000,1569410000,282000,282000,282000,282000,6
|
|
20240903,123900,1567718000,282000,282000,282000,282000,47
|
|
20240903,123800,1554464000,282000,281500,282000,281500,6
|
|
20240903,123700,1552773500,282000,282000,282000,281500,20
|
|
20240903,123600,1547139500,282000,282000,282000,282000,0
|
|
20240903,123500,1547139500,282000,281500,282000,281500,11
|
|
20240903,123400,1544042500,281500,281500,281500,281500,2
|
|
20240903,123300,1543479500,281500,281500,281500,281500,0
|
|
20240903,123200,1543479500,281500,281500,281500,281500,27
|
|
20240903,123100,1535879000,281500,281500,281500,281500,3
|
|
20240903,123000,1535034500,282000,282000,282000,282000,0
|
|
20240903,122900,1535034500,282000,282000,282000,282000,1
|
|
20240903,122800,1534752500,281500,281500,282000,281500,8
|
|
20240903,122700,1532500000,281500,281500,281500,281500,0
|
|
20240903,122600,1532500000,281500,281500,281500,281500,0
|
|
20240903,122500,1532500000,281500,281500,281500,281500,3
|
|
20240903,122400,1531655500,282000,282000,282000,282000,9
|
|
20240903,122300,1529117500,282000,281500,282000,281500,88
|
|
20240903,122200,1504341000,281500,281500,281500,281500,3
|
|
20240903,122100,1503496500,282000,282000,282000,282000,0
|
|
20240903,122000,1503496500,282000,282000,282000,282000,0
|
|
20240903,121900,1503496500,282000,281500,282000,281500,4
|
|
20240903,121800,1502369500,282000,282000,282000,281500,41
|
|
20240903,121700,1490817500,282000,282000,282000,282000,5
|
|
20240903,121600,1489407500,282000,282000,282000,282000,0
|
|
20240903,121500,1489407500,282000,282500,282500,282000,4
|
|
20240903,121400,1488279000,282000,282000,282000,282000,0
|
|
20240903,121300,1488279000,282000,282000,282000,282000,10
|
|
20240903,121200,1485459000,282000,282000,282000,282000,2
|
|
20240903,121100,1484895000,282500,282500,282500,282500,1
|
|
20240903,121000,1484612500,282500,282500,282500,282500,11
|
|
20240903,120900,1481505000,282500,283000,283000,282500,12
|
|
20240903,120800,1478114500,283000,283000,283000,283000,0
|
|
20240903,120700,1478114500,283000,283000,283000,283000,0
|
|
20240903,120600,1478114500,283000,282500,283000,282500,9
|
|
20240903,120500,1475571500,283000,283000,283000,283000,0
|
|
20240903,120400,1475571500,283000,283000,283000,283000,1
|
|
20240903,120300,1475288500,283000,282500,283000,282500,21
|
|
20240903,120200,1469347500,283500,283500,283500,283500,0
|
|
20240903,120100,1469347500,283500,283000,283500,283000,30
|
|
20240903,120000,1460856500,283500,283500,283500,283500,1
|
|
20240903,115900,1460573000,283000,284000,284000,283000,9
|
|
20240903,115800,1458022000,284000,283000,284000,283000,12
|
|
20240903,115700,1454615000,283000,283000,283000,283000,7
|
|
20240903,115600,1452634000,283500,283500,284000,283500,52
|
|
20240903,115500,1437891500,283000,283500,283500,283000,7
|
|
20240903,115400,1435909500,283000,283000,283000,283000,0
|
|
20240903,115300,1435909500,283000,283500,283500,283000,5
|
|
20240903,115200,1434493000,283500,283500,283500,283500,0
|
|
20240903,115100,1434493000,283500,283500,283500,283500,1
|
|
20240903,115000,1434209500,283000,283000,283000,283000,15
|
|
20240903,114900,1429964500,284000,284000,284000,284000,4
|
|
20240903,114800,1428828500,284000,283500,284000,283500,38
|
|
20240903,114700,1418052500,283500,283000,283500,283000,12
|
|
20240903,114600,1414652500,284000,284000,284000,283000,9
|
|
20240903,114500,1412097500,283000,283000,283000,283000,1
|
|
20240903,114400,1411814500,284000,283500,284000,283500,21
|
|
20240903,114300,1405860000,283500,283500,283500,283500,0
|
|
20240903,114200,1405860000,283500,283500,283500,283500,0
|
|
20240903,114100,1405860000,283500,283500,283500,283500,8
|
|
20240903,114000,1403592000,283500,284000,284000,283500,10
|
|
20240903,113900,1400753500,284000,284000,284000,284000,6
|
|
20240903,113800,1399049500,284000,283000,284000,283000,339
|
|
20240903,113700,1302855500,283500,283000,283500,283000,14
|
|
20240903,113600,1298889500,283500,283500,283500,283500,0
|
|
20240903,113500,1298889500,283500,283500,283500,283500,3
|
|
20240903,113400,1298039000,283000,282000,283500,282000,14
|
|
20240903,113300,1294078500,283500,282500,283500,282500,259
|
|
20240903,113200,1220828500,282000,282000,282000,282000,24
|
|
20240903,113100,1214060500,282500,282000,282500,282000,3
|
|
20240903,113000,1213214000,282500,282000,282500,282000,11
|
|
20240903,112900,1210110500,282500,282500,282500,282500,5
|
|
20240903,112800,1208698000,282500,282000,282500,282000,23
|
|
20240903,112700,1202211500,282500,282000,282500,282000,7
|
|
20240903,112600,1200236500,282000,282000,282000,282000,2
|
|
20240903,112500,1199672500,282000,282500,282500,282000,6
|
|
20240903,112400,1197980000,282500,282500,282500,282500,1
|
|
20240903,112300,1197697500,282500,282500,282500,282500,0
|
|
20240903,112200,1197697500,282500,282500,282500,282500,1
|
|
20240903,112100,1197415000,282000,282000,282000,282000,2
|
|
20240903,112000,1196851000,282500,282500,282500,282500,1
|
|
20240903,111900,1196568500,282000,282000,282000,282000,5
|
|
20240903,111800,1195158500,282000,282000,282000,282000,3
|
|
20240903,111700,1194312500,282500,282500,282500,282500,0
|
|
20240903,111600,1194312500,282500,282000,282500,282000,33
|
|
20240903,111500,1185005500,282500,282000,282500,282000,24
|
|
20240903,111400,1178237000,282500,282500,282500,282500,0
|
|
20240903,111300,1178237000,282500,282000,282500,282000,2
|
|
20240903,111200,1177672500,282000,281500,282000,281500,13
|
|
20240903,111100,1174008000,282500,282500,282500,282500,0
|
|
20240903,111000,1174008000,282500,282500,282500,282500,1
|
|
20240903,110900,1173725500,282500,281500,282500,281500,9
|
|
20240903,110800,1171188500,282000,282000,282000,282000,7
|
|
20240903,110700,1169214500,282000,282000,282000,282000,1
|
|
20240903,110600,1168932500,282000,281500,282000,281500,4
|
|
20240903,110500,1167805500,281500,282000,282000,281500,7
|
|
20240903,110400,1165834000,282000,282000,282000,282000,41
|
|
20240903,110300,1154272000,282000,282000,282000,282000,1
|
|
20240903,110200,1153990000,282000,282000,282000,282000,3
|
|
20240903,110100,1153144000,282500,282500,282500,282500,1
|
|
20240903,110000,1152861500,282500,282500,282500,282500,1
|
|
20240903,105900,1152579000,282000,282000,282000,282000,2
|
|
20240903,105800,1152015000,282000,282000,282000,282000,7
|
|
20240903,105700,1150041000,282000,282000,282000,282000,0
|
|
20240903,105600,1150041000,282000,282000,282000,282000,4
|
|
20240903,105500,1148913000,282000,282000,282000,282000,1
|
|
20240903,105400,1148631000,282500,282500,282500,282500,0
|
|
20240903,105300,1148631000,282500,282000,282500,282000,4
|
|
20240903,105200,1147502500,282000,282000,282000,282000,0
|
|
20240903,105100,1147502500,282000,281500,282000,281000,320
|
|
20240903,105000,1057360500,282000,282000,282000,282000,32
|
|
20240903,104900,1048336500,282000,282000,282000,282000,0
|
|
20240903,104800,1048336500,282000,282000,282000,282000,2
|
|
20240903,104700,1047772500,282000,282000,282000,282000,10
|
|
20240903,104600,1044952500,282000,282000,282000,282000,8
|
|
20240903,104500,1042696500,282000,282500,282500,282000,10
|
|
20240903,104400,1039872500,282500,282500,282500,282500,5
|
|
20240903,104300,1038460000,282500,282000,282500,282000,21
|
|
20240903,104200,1032528000,282000,282500,282500,282000,11
|
|
20240903,104100,1029425500,282000,282000,282000,282000,2
|
|
20240903,104000,1028861500,282000,282000,282000,282000,8
|
|
20240903,103900,1026605500,282000,282500,282500,282000,2
|
|
20240903,103800,1026041000,282500,282500,282500,282500,0
|
|
20240903,103700,1026041000,282500,283000,283000,282500,127
|
|
20240903,103600,990151500,283000,283000,283000,283000,35
|
|
20240903,103500,980246500,283000,283000,283000,283000,5
|
|
20240903,103400,978831500,283000,283500,283500,283000,26
|
|
20240903,103300,971472500,283000,283000,283000,283000,18
|
|
20240903,103200,966378500,283500,283500,283500,283500,5
|
|
20240903,103100,964961000,283500,283500,283500,283500,2
|
|
20240903,103000,964394000,283500,283500,283500,283500,20
|
|
20240903,102900,958724000,283500,283500,283500,283500,37
|
|
20240903,102800,948234500,283500,283000,283500,283000,11
|
|
20240903,102700,945116500,283000,283000,283000,283000,3
|
|
20240903,102600,944267500,283500,283500,283500,283500,3
|
|
20240903,102500,943417000,283000,283000,283000,283000,21
|
|
20240903,102400,937474000,283000,283500,283500,283000,3
|
|
20240903,102300,936624500,283500,283500,283500,283500,2
|
|
20240903,102200,936057500,283500,283500,283500,283500,0
|
|
20240903,102100,936057500,283500,284000,284000,283500,3
|
|
20240903,102000,935206500,283500,283000,283500,283000,5
|
|
20240903,101900,933791000,283500,283500,283500,283500,4
|
|
20240903,101800,932657000,284000,283500,284000,283500,15
|
|
20240903,101700,928398000,284000,284000,284000,284000,4
|
|
20240903,101600,927262000,284000,284000,284000,284000,3
|
|
20240903,101500,926410000,284000,283000,284000,283000,113
|
|
20240903,101400,894345500,283500,283500,283500,283500,0
|
|
20240903,101300,894345500,283500,283000,283500,283000,26
|
|
20240903,101200,886984500,283500,283000,283500,283000,33
|
|
20240903,101100,877644500,283000,283000,283000,283000,19
|
|
20240903,101000,872267500,283500,283500,283500,283500,44
|
|
20240903,100900,859793500,283500,283500,283500,283500,8
|
|
20240903,100800,857525500,283500,283500,283500,283500,9
|
|
20240903,100700,854974000,284000,284000,284000,284000,0
|
|
20240903,100600,854974000,284000,284000,284000,284000,9
|
|
20240903,100500,852418000,283500,283500,283500,283500,49
|
|
20240903,100400,838526500,283500,283500,283500,283500,30
|
|
20240903,100300,830021500,284000,284000,284000,284000,2
|
|
20240903,100200,829453500,283500,283500,283500,283500,3
|
|
20240903,100100,828603000,283500,283500,284000,283500,30
|
|
20240903,100000,820097500,284000,284500,284500,284000,3
|
|
20240903,095900,819245000,284000,284000,284000,284000,7
|
|
20240903,095800,817257000,284000,284000,284000,284000,33
|
|
20240903,095700,807885000,284000,284000,284000,284000,1
|
|
20240903,095600,807601000,284000,283500,284000,283500,6
|
|
20240903,095500,805899500,283500,283500,283500,283500,5
|
|
20240903,095400,804482000,284500,284500,284500,284500,0
|
|
20240903,095300,804482000,284500,284500,284500,284500,0
|
|
20240903,095200,804482000,284500,284000,284500,283500,15
|
|
20240903,095100,800222500,284000,284000,284000,284000,10
|
|
20240903,095000,797382500,283500,283500,283500,283500,12
|
|
20240903,094900,793980500,283500,284000,284000,283500,2
|
|
20240903,094800,793413000,284000,283500,284000,283500,5
|
|
20240903,094700,791995000,283500,283500,284000,283500,46
|
|
20240903,094600,778935000,283500,283500,283500,283500,30
|
|
20240903,094500,770430000,283500,283500,283500,283500,0
|
|
20240903,094400,770430000,283500,283500,283500,283500,2
|
|
20240903,094300,769863000,283500,284000,284000,283500,12
|
|
20240903,094200,766458500,284000,284000,284000,284000,13
|
|
20240903,094100,762766500,284000,284000,284000,284000,2
|
|
20240903,094000,762198500,284000,284000,284000,284000,108
|
|
20240903,093900,731526500,284000,284500,284500,284000,2
|
|
20240903,093800,730958000,284000,284000,284000,284000,1
|
|
20240903,093700,730674000,284000,284000,284000,284000,1
|
|
20240903,093600,730390000,284500,284500,284500,284500,23
|
|
20240903,093500,723846500,284500,284500,284500,284500,7
|
|
20240903,093400,721855000,284500,284500,284500,284500,29
|
|
20240903,093300,713604500,284500,284500,285000,284500,24
|
|
20240903,093200,706776000,285000,285000,285000,285000,56
|
|
20240903,093100,690816000,285000,285000,285500,284500,96
|
|
20240903,093000,663451500,285000,283500,285000,283500,623
|
|
20240903,092900,486008000,283500,283500,283500,283500,9
|
|
20240903,092800,483456500,284000,284000,284000,284000,12
|
|
20240903,092700,480048500,284000,284000,284000,284000,16
|
|
20240903,092600,475504500,284000,284500,284500,284000,54
|
|
20240903,092500,460153000,284500,284500,284500,284500,47
|
|
20240903,092400,446781500,284500,284500,284500,284500,10
|
|
20240903,092300,443936500,284500,284500,284500,284500,12
|
|
20240903,092200,440522500,285000,284500,285000,284500,82
|
|
20240903,092100,417192500,284500,284000,284500,284000,170
|
|
20240903,092000,368829500,284500,282500,284500,282500,536
|
|
20240903,091900,216916500,282500,282500,282500,282500,51
|
|
20240903,091800,202509000,282500,281000,282500,281000,183
|
|
20240903,091700,150913000,281000,281000,281000,281000,14
|
|
20240903,091600,146979000,281000,281000,281000,281000,4
|
|
20240903,091500,145855000,281000,281000,281500,281000,187
|
|
20240903,091400,93220500,281500,281500,281500,281500,2
|
|
20240903,091300,92657500,281500,281000,281500,281000,32
|
|
20240903,091200,83665000,281000,281500,281500,281000,44
|
|
20240903,091100,71296000,281500,281500,281500,281500,1
|
|
20240903,091000,71014500,281500,281500,281500,281500,56
|
|
20240903,090900,55250500,281500,281500,281500,281500,3
|
|
20240903,090800,54406000,281500,281000,281500,281000,5
|
|
20240903,090700,52999000,281000,281000,281000,281000,1
|
|
20240903,090600,52718000,281500,281000,281500,281000,9
|
|
20240903,090500,50186500,280500,280500,280500,280500,58
|
|
20240903,090400,33917500,280500,280000,280500,280000,4
|
|
20240903,090300,32796500,280000,281500,281500,280000,11
|
|
20240903,090200,29707500,281500,281500,281500,281500,3
|
|
20240903,090100,28863000,282000,280000,282000,280000,32
|
|
20240903,090000,19844500,279500,279500,279500,279500,71
|