723 lines
40 KiB
CSV
723 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,210000,4293361500,268000,268000,268000,268000,565
|
|
20240905,205900,4293361500,268000,268000,268000,268000,0
|
|
20240905,205800,4293361500,268000,268000,268000,268000,0
|
|
20240905,205700,4293361500,268000,268000,268000,268000,0
|
|
20240905,205600,4293361500,268000,268000,268000,268000,0
|
|
20240905,205500,4293361500,268000,268000,268000,268000,0
|
|
20240905,205400,4293361500,268000,268000,268000,268000,0
|
|
20240905,205300,4293361500,268000,268000,268000,268000,0
|
|
20240905,205200,4293361500,268000,268000,268000,268000,0
|
|
20240905,205100,4293361500,268000,268000,268000,268000,0
|
|
20240905,205000,4293361500,268000,268000,268000,268000,0
|
|
20240905,204900,4293361500,268000,268000,268000,268000,0
|
|
20240905,204800,4293361500,268000,268000,268000,268000,0
|
|
20240905,204700,4293361500,268000,268000,268000,268000,0
|
|
20240905,204600,4293361500,268000,268000,268000,268000,0
|
|
20240905,204500,4293361500,268000,268000,268000,268000,0
|
|
20240905,204400,4293361500,268000,268000,268000,268000,0
|
|
20240905,204300,4293361500,268000,268000,268000,268000,0
|
|
20240905,204200,4293361500,268000,268000,268000,268000,0
|
|
20240905,204100,4293361500,268000,268000,268000,268000,0
|
|
20240905,204000,4293361500,268000,268000,268000,268000,0
|
|
20240905,203900,4293361500,268000,268000,268000,268000,0
|
|
20240905,203800,4293361500,268000,268000,268000,268000,0
|
|
20240905,203700,4293361500,268000,268000,268000,268000,0
|
|
20240905,203600,4293361500,268000,268000,268000,268000,0
|
|
20240905,203500,4293361500,268000,268000,268000,268000,0
|
|
20240905,203400,4293361500,268000,268000,268000,268000,0
|
|
20240905,203300,4293361500,268000,268000,268000,268000,0
|
|
20240905,203200,4293361500,268000,268000,268000,268000,0
|
|
20240905,203100,4293361500,268000,268000,268000,268000,0
|
|
20240905,203000,4293361500,268000,268000,268000,268000,565
|
|
20240905,202900,4293361500,268000,268000,268000,268000,0
|
|
20240905,202800,4293361500,268000,268000,268000,268000,0
|
|
20240905,202700,4293361500,268000,268000,268000,268000,0
|
|
20240905,202600,4293361500,268000,268000,268000,268000,0
|
|
20240905,202500,4293361500,268000,268000,268000,268000,0
|
|
20240905,202400,4293361500,268000,268000,268000,268000,0
|
|
20240905,202300,4293361500,268000,268000,268000,268000,0
|
|
20240905,202200,4293361500,268000,268000,268000,268000,0
|
|
20240905,202100,4293361500,268000,268000,268000,268000,0
|
|
20240905,202000,4293361500,268000,268000,268000,268000,0
|
|
20240905,201900,4293361500,268000,268000,268000,268000,0
|
|
20240905,201800,4293361500,268000,268000,268000,268000,0
|
|
20240905,201700,4293361500,268000,268000,268000,268000,0
|
|
20240905,201600,4293361500,268000,268000,268000,268000,0
|
|
20240905,201500,4293361500,268000,268000,268000,268000,0
|
|
20240905,201400,4293361500,268000,268000,268000,268000,0
|
|
20240905,201300,4293361500,268000,268000,268000,268000,0
|
|
20240905,201200,4293361500,268000,268000,268000,268000,0
|
|
20240905,201100,4293361500,268000,268000,268000,268000,0
|
|
20240905,201000,4293361500,268000,268000,268000,268000,0
|
|
20240905,200900,4293361500,268000,268000,268000,268000,0
|
|
20240905,200800,4293361500,268000,268000,268000,268000,0
|
|
20240905,200700,4293361500,268000,268000,268000,268000,0
|
|
20240905,200600,4293361500,268000,268000,268000,268000,0
|
|
20240905,200500,4293361500,268000,268000,268000,268000,0
|
|
20240905,200400,4293361500,268000,268000,268000,268000,0
|
|
20240905,200300,4293361500,268000,268000,268000,268000,0
|
|
20240905,200200,4293361500,268000,268000,268000,268000,0
|
|
20240905,200100,4293361500,268000,268000,268000,268000,0
|
|
20240905,200000,4293361500,268000,268000,268000,268000,565
|
|
20240905,195900,4293361500,268000,268000,268000,268000,0
|
|
20240905,195800,4293361500,268000,268000,268000,268000,0
|
|
20240905,195700,4293361500,268000,268000,268000,268000,0
|
|
20240905,195600,4293361500,268000,268000,268000,268000,0
|
|
20240905,195500,4293361500,268000,268000,268000,268000,0
|
|
20240905,195400,4293361500,268000,268000,268000,268000,0
|
|
20240905,195300,4293361500,268000,268000,268000,268000,0
|
|
20240905,195200,4293361500,268000,268000,268000,268000,0
|
|
20240905,195100,4293361500,268000,268000,268000,268000,0
|
|
20240905,195000,4293361500,268000,268000,268000,268000,0
|
|
20240905,194900,4293361500,268000,268000,268000,268000,0
|
|
20240905,194800,4293361500,268000,268000,268000,268000,0
|
|
20240905,194700,4293361500,268000,268000,268000,268000,0
|
|
20240905,194600,4293361500,268000,268000,268000,268000,0
|
|
20240905,194500,4293361500,268000,268000,268000,268000,0
|
|
20240905,194400,4293361500,268000,268000,268000,268000,0
|
|
20240905,194300,4293361500,268000,268000,268000,268000,0
|
|
20240905,194200,4293361500,268000,268000,268000,268000,0
|
|
20240905,194100,4293361500,268000,268000,268000,268000,0
|
|
20240905,194000,4293361500,268000,268000,268000,268000,0
|
|
20240905,193900,4293361500,268000,268000,268000,268000,0
|
|
20240905,193800,4293361500,268000,268000,268000,268000,0
|
|
20240905,193700,4293361500,268000,268000,268000,268000,0
|
|
20240905,193600,4293361500,268000,268000,268000,268000,0
|
|
20240905,193500,4293361500,268000,268000,268000,268000,0
|
|
20240905,193400,4293361500,268000,268000,268000,268000,0
|
|
20240905,193300,4293361500,268000,268000,268000,268000,0
|
|
20240905,193200,4293361500,268000,268000,268000,268000,0
|
|
20240905,193100,4293361500,268000,268000,268000,268000,0
|
|
20240905,193000,4293361500,268000,268000,268000,268000,565
|
|
20240905,192900,4293361500,268000,268000,268000,268000,0
|
|
20240905,192800,4293361500,268000,268000,268000,268000,0
|
|
20240905,192700,4293361500,268000,268000,268000,268000,0
|
|
20240905,192600,4293361500,268000,268000,268000,268000,0
|
|
20240905,192500,4293361500,268000,268000,268000,268000,0
|
|
20240905,192400,4293361500,268000,268000,268000,268000,0
|
|
20240905,192300,4293361500,268000,268000,268000,268000,0
|
|
20240905,192200,4293361500,268000,268000,268000,268000,0
|
|
20240905,192100,4293361500,268000,268000,268000,268000,0
|
|
20240905,192000,4293361500,268000,268000,268000,268000,0
|
|
20240905,191900,4293361500,268000,268000,268000,268000,0
|
|
20240905,191800,4293361500,268000,268000,268000,268000,0
|
|
20240905,191700,4293361500,268000,268000,268000,268000,0
|
|
20240905,191600,4293361500,268000,268000,268000,268000,0
|
|
20240905,191500,4293361500,268000,268000,268000,268000,0
|
|
20240905,191400,4293361500,268000,268000,268000,268000,0
|
|
20240905,191300,4293361500,268000,268000,268000,268000,0
|
|
20240905,191200,4293361500,268000,268000,268000,268000,0
|
|
20240905,191100,4293361500,268000,268000,268000,268000,0
|
|
20240905,191000,4293361500,268000,268000,268000,268000,0
|
|
20240905,190900,4293361500,268000,268000,268000,268000,0
|
|
20240905,190800,4293361500,268000,268000,268000,268000,0
|
|
20240905,190700,4293361500,268000,268000,268000,268000,0
|
|
20240905,190600,4293361500,268000,268000,268000,268000,0
|
|
20240905,190500,4293361500,268000,268000,268000,268000,0
|
|
20240905,190400,4293361500,268000,268000,268000,268000,0
|
|
20240905,190300,4293361500,268000,268000,268000,268000,0
|
|
20240905,190200,4293361500,268000,268000,268000,268000,0
|
|
20240905,190100,4293361500,268000,268000,268000,268000,0
|
|
20240905,190000,4293361500,268000,268000,268000,268000,565
|
|
20240905,185900,4293361500,268000,268000,268000,268000,0
|
|
20240905,185800,4293361500,268000,268000,268000,268000,0
|
|
20240905,185700,4293361500,268000,268000,268000,268000,0
|
|
20240905,185600,4293361500,268000,268000,268000,268000,0
|
|
20240905,185500,4293361500,268000,268000,268000,268000,0
|
|
20240905,185400,4293361500,268000,268000,268000,268000,0
|
|
20240905,185300,4293361500,268000,268000,268000,268000,0
|
|
20240905,185200,4293361500,268000,268000,268000,268000,0
|
|
20240905,185100,4293361500,268000,268000,268000,268000,0
|
|
20240905,185000,4293361500,268000,268000,268000,268000,0
|
|
20240905,184900,4293361500,268000,268000,268000,268000,0
|
|
20240905,184800,4293361500,268000,268000,268000,268000,0
|
|
20240905,184700,4293361500,268000,268000,268000,268000,0
|
|
20240905,184600,4293361500,268000,268000,268000,268000,0
|
|
20240905,184500,4293361500,268000,268000,268000,268000,0
|
|
20240905,184400,4293361500,268000,268000,268000,268000,0
|
|
20240905,184300,4293361500,268000,268000,268000,268000,0
|
|
20240905,184200,4293361500,268000,268000,268000,268000,0
|
|
20240905,184100,4293361500,268000,268000,268000,268000,0
|
|
20240905,184000,4293361500,268000,268000,268000,268000,0
|
|
20240905,183900,4293361500,268000,268000,268000,268000,0
|
|
20240905,183800,4293361500,268000,268000,268000,268000,0
|
|
20240905,183700,4293361500,268000,268000,268000,268000,0
|
|
20240905,183600,4293361500,268000,268000,268000,268000,0
|
|
20240905,183500,4293361500,268000,268000,268000,268000,0
|
|
20240905,183400,4293361500,268000,268000,268000,268000,0
|
|
20240905,183300,4293361500,268000,268000,268000,268000,0
|
|
20240905,183200,4293361500,268000,268000,268000,268000,0
|
|
20240905,183100,4293361500,268000,268000,268000,268000,0
|
|
20240905,183000,4293361500,268000,268000,268000,268000,565
|
|
20240905,182900,4293361500,268000,268000,268000,268000,0
|
|
20240905,182800,4293361500,268000,268000,268000,268000,0
|
|
20240905,182700,4293361500,268000,268000,268000,268000,0
|
|
20240905,182600,4293361500,268000,268000,268000,268000,0
|
|
20240905,182500,4293361500,268000,268000,268000,268000,0
|
|
20240905,182400,4293361500,268000,268000,268000,268000,0
|
|
20240905,182300,4293361500,268000,268000,268000,268000,0
|
|
20240905,182200,4293361500,268000,268000,268000,268000,0
|
|
20240905,182100,4293361500,268000,268000,268000,268000,0
|
|
20240905,182000,4293361500,268000,268000,268000,268000,0
|
|
20240905,181900,4293361500,268000,268000,268000,268000,0
|
|
20240905,181800,4293361500,268000,268000,268000,268000,0
|
|
20240905,181700,4293361500,268000,268000,268000,268000,0
|
|
20240905,181600,4293361500,268000,268000,268000,268000,0
|
|
20240905,181500,4293361500,268000,268000,268000,268000,0
|
|
20240905,181400,4293361500,268000,268000,268000,268000,0
|
|
20240905,181300,4293361500,268000,268000,268000,268000,0
|
|
20240905,181200,4293361500,268000,268000,268000,268000,0
|
|
20240905,181100,4293361500,268000,268000,268000,268000,0
|
|
20240905,181000,4293361500,268000,268000,268000,268000,0
|
|
20240905,180900,4293361500,268000,268000,268000,268000,0
|
|
20240905,180800,4293361500,268000,268000,268000,268000,0
|
|
20240905,180700,4293361500,268000,268000,268000,268000,0
|
|
20240905,180600,4293361500,268000,268000,268000,268000,0
|
|
20240905,180500,4293361500,268000,268000,268000,268000,0
|
|
20240905,180400,4293361500,268000,268000,268000,268000,0
|
|
20240905,180300,4293361500,268000,268000,268000,268000,0
|
|
20240905,180200,4293361500,268000,268000,268000,268000,0
|
|
20240905,180100,4293361500,268000,268000,268000,268000,0
|
|
20240905,180000,4293361500,268000,268000,268000,268000,565
|
|
20240905,175900,4293361500,268000,268000,268000,268000,0
|
|
20240905,175800,4293361500,268000,268000,268000,268000,0
|
|
20240905,175700,4293361500,268000,268000,268000,268000,0
|
|
20240905,175600,4293361500,268000,268000,268000,268000,0
|
|
20240905,175500,4293361500,268000,268000,268000,268000,0
|
|
20240905,175400,4293361500,268000,268000,268000,268000,0
|
|
20240905,175300,4293361500,268000,268000,268000,268000,0
|
|
20240905,175200,4293361500,268000,268000,268000,268000,0
|
|
20240905,175100,4293361500,268000,268000,268000,268000,0
|
|
20240905,175000,4293361500,268000,268000,268000,268000,0
|
|
20240905,174900,4293361500,268000,268000,268000,268000,0
|
|
20240905,174800,4293361500,268000,268000,268000,268000,0
|
|
20240905,174700,4293361500,268000,268000,268000,268000,0
|
|
20240905,174600,4293361500,268000,268000,268000,268000,0
|
|
20240905,174500,4293361500,268000,268000,268000,268000,0
|
|
20240905,174400,4293361500,268000,268000,268000,268000,0
|
|
20240905,174300,4293361500,268000,268000,268000,268000,0
|
|
20240905,174200,4293361500,268000,268000,268000,268000,0
|
|
20240905,174100,4293361500,268000,268000,268000,268000,0
|
|
20240905,174000,4293361500,268000,268000,268000,268000,0
|
|
20240905,173900,4293361500,268000,268000,268000,268000,0
|
|
20240905,173800,4293361500,268000,268000,268000,268000,0
|
|
20240905,173700,4293361500,268000,268000,268000,268000,0
|
|
20240905,173600,4293361500,268000,268000,268000,268000,0
|
|
20240905,173500,4293361500,268000,268000,268000,268000,0
|
|
20240905,173400,4293361500,268000,268000,268000,268000,0
|
|
20240905,173300,4293361500,268000,268000,268000,268000,0
|
|
20240905,173200,4293361500,268000,268000,268000,268000,0
|
|
20240905,173100,4293361500,268000,268000,268000,268000,0
|
|
20240905,173000,4293361500,268000,268000,268000,268000,565
|
|
20240905,172900,4293361500,268000,268000,268000,268000,0
|
|
20240905,172800,4293361500,268000,268000,268000,268000,0
|
|
20240905,172700,4293361500,268000,268000,268000,268000,0
|
|
20240905,172600,4293361500,268000,268000,268000,268000,0
|
|
20240905,172500,4293361500,268000,268000,268000,268000,0
|
|
20240905,172400,4293361500,268000,268000,268000,268000,0
|
|
20240905,172300,4293361500,268000,268000,268000,268000,0
|
|
20240905,172200,4293361500,268000,268000,268000,268000,0
|
|
20240905,172100,4293361500,268000,268000,268000,268000,0
|
|
20240905,172000,4293361500,268000,268000,268000,268000,0
|
|
20240905,171900,4293361500,268000,268000,268000,268000,0
|
|
20240905,171800,4293361500,268000,268000,268000,268000,0
|
|
20240905,171700,4293361500,268000,268000,268000,268000,0
|
|
20240905,171600,4293361500,268000,268000,268000,268000,0
|
|
20240905,171500,4293361500,268000,268000,268000,268000,0
|
|
20240905,171400,4293361500,268000,268000,268000,268000,0
|
|
20240905,171300,4293361500,268000,268000,268000,268000,0
|
|
20240905,171200,4293361500,268000,268000,268000,268000,0
|
|
20240905,171100,4293361500,268000,268000,268000,268000,0
|
|
20240905,171000,4293361500,268000,268000,268000,268000,0
|
|
20240905,170900,4293361500,268000,268000,268000,268000,0
|
|
20240905,170800,4293361500,268000,268000,268000,268000,0
|
|
20240905,170700,4293361500,268000,268000,268000,268000,0
|
|
20240905,170600,4293361500,268000,268000,268000,268000,0
|
|
20240905,170500,4293361500,268000,268000,268000,268000,0
|
|
20240905,170400,4293361500,268000,268000,268000,268000,0
|
|
20240905,170300,4293361500,268000,268000,268000,268000,0
|
|
20240905,170200,4293361500,268000,268000,268000,268000,0
|
|
20240905,170100,4293361500,268000,268000,268000,268000,0
|
|
20240905,170000,4293361500,268000,268000,268000,268000,565
|
|
20240905,165900,4293361500,268000,268000,268000,268000,0
|
|
20240905,165800,4293361500,268000,268000,268000,268000,0
|
|
20240905,165700,4293361500,268000,268000,268000,268000,0
|
|
20240905,165600,4293361500,268000,268000,268000,268000,0
|
|
20240905,165500,4293361500,268000,268000,268000,268000,0
|
|
20240905,165400,4293361500,268000,268000,268000,268000,0
|
|
20240905,165300,4293361500,268000,268000,268000,268000,0
|
|
20240905,165200,4293361500,268000,268000,268000,268000,0
|
|
20240905,165100,4293361500,268000,268000,268000,268000,0
|
|
20240905,165000,4293361500,268000,268000,268000,268000,0
|
|
20240905,164900,4293361500,268000,268000,268000,268000,0
|
|
20240905,164800,4293361500,268000,268000,268000,268000,0
|
|
20240905,164700,4293361500,268000,268000,268000,268000,0
|
|
20240905,164600,4293361500,268000,268000,268000,268000,0
|
|
20240905,164500,4293361500,268000,268000,268000,268000,0
|
|
20240905,164400,4293361500,268000,268000,268000,268000,0
|
|
20240905,164300,4293361500,268000,268000,268000,268000,0
|
|
20240905,164200,4293361500,268000,268000,268000,268000,0
|
|
20240905,164100,4293361500,268000,268000,268000,268000,0
|
|
20240905,164000,4293361500,268000,268000,268000,268000,0
|
|
20240905,163900,4293361500,268000,268000,268000,268000,0
|
|
20240905,163800,4293361500,268000,268000,268000,268000,0
|
|
20240905,163700,4293361500,268000,268000,268000,268000,0
|
|
20240905,163600,4293361500,268000,268000,268000,268000,0
|
|
20240905,163500,4293361500,268000,268000,268000,268000,0
|
|
20240905,163400,4293361500,268000,268000,268000,268000,0
|
|
20240905,163300,4293361500,268000,268000,268000,268000,0
|
|
20240905,163200,4293361500,268000,268000,268000,268000,0
|
|
20240905,163100,4293361500,268000,268000,268000,268000,0
|
|
20240905,163000,4293361500,268000,268000,268000,268000,565
|
|
20240905,162900,4293361500,268000,268000,268000,268000,0
|
|
20240905,162800,4293361500,268000,268000,268000,268000,0
|
|
20240905,162700,4293361500,268000,268000,268000,268000,0
|
|
20240905,162600,4293361500,268000,268000,268000,268000,0
|
|
20240905,162500,4293361500,268000,268000,268000,268000,0
|
|
20240905,162400,4293361500,268000,268000,268000,268000,0
|
|
20240905,162300,4293361500,268000,268000,268000,268000,0
|
|
20240905,162200,4293361500,268000,268000,268000,268000,0
|
|
20240905,162100,4293361500,268000,268000,268000,268000,0
|
|
20240905,162000,4293361500,268000,268000,268000,268000,0
|
|
20240905,161900,4293361500,268000,268000,268000,268000,0
|
|
20240905,161800,4293361500,268000,268000,268000,268000,0
|
|
20240905,161700,4293361500,268000,268000,268000,268000,0
|
|
20240905,161600,4293361500,268000,268000,268000,268000,0
|
|
20240905,161500,4293361500,268000,268000,268000,268000,0
|
|
20240905,161400,4293361500,268000,268000,268000,268000,0
|
|
20240905,161300,4293361500,268000,268000,268000,268000,0
|
|
20240905,161200,4293361500,268000,268000,268000,268000,0
|
|
20240905,161100,4293361500,268000,268000,268000,268000,0
|
|
20240905,161000,4293361500,268000,268000,268000,268000,0
|
|
20240905,160900,4293361500,268000,268000,268000,268000,0
|
|
20240905,160800,4293361500,268000,268000,268000,268000,0
|
|
20240905,160700,4293361500,268000,268000,268000,268000,0
|
|
20240905,160600,4293361500,268000,268000,268000,268000,0
|
|
20240905,160500,4293361500,268000,268000,268000,268000,0
|
|
20240905,160400,4293361500,268000,268000,268000,268000,0
|
|
20240905,160300,4293361500,268000,268000,268000,268000,0
|
|
20240905,160200,4293361500,268000,268000,268000,268000,0
|
|
20240905,160100,4293361500,268000,268000,268000,268000,0
|
|
20240905,160000,4293361500,268000,268000,268000,268000,565
|
|
20240905,155900,4293361500,268000,268000,268000,268000,0
|
|
20240905,155800,4293361500,268000,268000,268000,268000,0
|
|
20240905,155700,4293361500,268000,268000,268000,268000,0
|
|
20240905,155600,4293361500,268000,268000,268000,268000,0
|
|
20240905,155500,4293361500,268000,268000,268000,268000,0
|
|
20240905,155400,4293361500,268000,268000,268000,268000,0
|
|
20240905,155300,4293361500,268000,268000,268000,268000,0
|
|
20240905,155200,4293361500,268000,268000,268000,268000,0
|
|
20240905,155100,4293361500,268000,268000,268000,268000,0
|
|
20240905,155000,4293361500,268000,268000,268000,268000,0
|
|
20240905,154900,4293361500,268000,268000,268000,268000,0
|
|
20240905,154800,4293361500,268000,268000,268000,268000,0
|
|
20240905,154700,4293361500,268000,268000,268000,268000,0
|
|
20240905,154600,4293361500,268000,268000,268000,268000,0
|
|
20240905,154500,4293361500,268000,268000,268000,268000,0
|
|
20240905,154400,4293361500,268000,268000,268000,268000,0
|
|
20240905,154300,4293361500,268000,268000,268000,268000,0
|
|
20240905,154200,4293361500,268000,268000,268000,268000,0
|
|
20240905,154100,4293361500,268000,268000,268000,268000,0
|
|
20240905,154000,4293361500,268000,268000,268000,268000,0
|
|
20240905,153900,4293361500,268000,268000,268000,268000,0
|
|
20240905,153800,4293361500,268000,268000,268000,268000,0
|
|
20240905,153700,4293361500,268000,268000,268000,268000,0
|
|
20240905,153600,4293361500,268000,268000,268000,268000,0
|
|
20240905,153500,4293361500,268000,268000,268000,268000,0
|
|
20240905,153400,4293361500,268000,268000,268000,268000,0
|
|
20240905,153300,4293361500,268000,268000,268000,268000,0
|
|
20240905,153200,4293361500,268000,268000,268000,268000,0
|
|
20240905,153100,4293361500,268000,268000,268000,268000,0
|
|
20240905,153000,4293361500,268000,268000,268000,268000,1130
|
|
20240905,152900,4141941500,268500,268500,268500,268500,0
|
|
20240905,152800,4141941500,268500,268500,268500,268500,0
|
|
20240905,152700,4141941500,268500,268500,268500,268500,0
|
|
20240905,152600,4141941500,268500,268500,268500,268500,0
|
|
20240905,152500,4141941500,268500,268500,268500,268500,0
|
|
20240905,152400,4141941500,268500,268500,268500,268500,0
|
|
20240905,152300,4141941500,268500,268500,268500,268500,0
|
|
20240905,152200,4141941500,268500,268500,268500,268500,0
|
|
20240905,152100,4141941500,268500,268500,268500,268500,0
|
|
20240905,152000,4141941500,268500,268500,268500,268500,0
|
|
20240905,151900,4141941500,268500,268000,268500,267500,129
|
|
20240905,151800,4107339500,268000,268000,268000,267500,24
|
|
20240905,151700,4100908500,267500,267500,268000,267000,80
|
|
20240905,151600,4079491500,267000,267000,267500,267000,25
|
|
20240905,151500,4072816000,267500,267000,267500,267000,6
|
|
20240905,151400,4071212500,267000,267000,268000,267000,28
|
|
20240905,151300,4063733000,268000,267500,268000,267000,19
|
|
20240905,151200,4058646500,267000,266500,267000,266500,21
|
|
20240905,151100,4053046500,267000,266500,267500,266500,54
|
|
20240905,151000,4038631000,267000,266500,267500,266500,51
|
|
20240905,150900,4025030500,267500,267500,267500,266500,87
|
|
20240905,150800,4001809500,267000,267000,267500,266000,72
|
|
20240905,150700,3982608500,267000,267000,267000,267000,22
|
|
20240905,150600,3976734500,267500,267500,267500,267000,15
|
|
20240905,150500,3972727000,267500,267500,267500,267000,39
|
|
20240905,150400,3962307500,267500,266000,267500,266000,81
|
|
20240905,150300,3940698500,267500,267000,267500,266500,220
|
|
20240905,150200,3882053500,267500,266500,267500,266500,46
|
|
20240905,150100,3869777500,266500,266500,266500,266000,74
|
|
20240905,150000,3850067000,267500,266500,267500,266000,205
|
|
20240905,145900,3795513000,267000,266500,267000,266500,25
|
|
20240905,145800,3788838500,267000,267000,267500,266500,108
|
|
20240905,145700,3760042000,267000,266500,267000,266500,19
|
|
20240905,145600,3754969500,266500,267000,267000,266500,30
|
|
20240905,145500,3746974000,266500,267000,267500,266500,36
|
|
20240905,145400,3737362500,268000,266500,268000,266500,73
|
|
20240905,145300,3717868500,266500,266500,266500,266500,52
|
|
20240905,145200,3704010500,266500,266500,266500,266500,2
|
|
20240905,145100,3703477500,267000,267000,267000,267000,11
|
|
20240905,145000,3700540500,266500,267000,267000,266500,30
|
|
20240905,144900,3692541000,266500,266500,266500,266500,1
|
|
20240905,144800,3692274500,266500,267000,267000,266500,37
|
|
20240905,144700,3682408500,267000,266500,267000,266500,48
|
|
20240905,144600,3669605500,266500,266500,266500,266500,12
|
|
20240905,144500,3666407500,266500,266500,266500,266000,32
|
|
20240905,144400,3657893500,266500,266000,266500,266000,1136
|
|
20240905,144300,3355711000,267000,267500,268000,266500,304
|
|
20240905,144200,3274677000,267500,267500,268000,267500,32
|
|
20240905,144100,3266115000,268000,267500,268000,267000,74
|
|
20240905,144000,3246337500,267000,267000,267500,267000,24
|
|
20240905,143900,3239929000,267500,267000,268000,267000,4
|
|
20240905,143800,3238858500,267000,267500,268000,267000,27
|
|
20240905,143700,3231646500,267500,267500,268000,267000,15
|
|
20240905,143600,3227638500,267500,267000,268000,267000,4
|
|
20240905,143500,3226568500,266500,268000,268000,266500,39
|
|
20240905,143400,3216146500,268000,267000,268000,267000,75
|
|
20240905,143300,3196089000,267000,267000,267000,267000,3
|
|
20240905,143200,3195288000,267500,266500,267500,266500,60
|
|
20240905,143100,3179280000,267000,266500,267000,266500,27
|
|
20240905,143000,3172082500,266500,267000,267500,266500,51
|
|
20240905,142900,3158468000,267000,266500,267000,266500,29
|
|
20240905,142800,3150737000,266500,267500,267500,266500,3
|
|
20240905,142700,3149935500,267500,267000,267500,266500,23
|
|
20240905,142600,3143797000,267000,267000,267000,266500,6
|
|
20240905,142500,3142196000,267000,266500,267000,266500,33
|
|
20240905,142400,3133397500,266500,266500,267000,266500,18
|
|
20240905,142300,3128597000,266500,267000,267000,266500,3
|
|
20240905,142200,3127796500,266500,267000,267500,266500,24
|
|
20240905,142100,3121388500,267000,266500,267500,266500,64
|
|
20240905,142000,3104317000,266500,266500,267000,266500,52
|
|
20240905,141900,3090438500,266500,266500,267000,266500,23
|
|
20240905,141800,3084308500,267000,266500,267000,266500,15
|
|
20240905,141700,3080304500,267000,266500,267000,266500,4
|
|
20240905,141600,3079237000,266500,266500,267000,266000,36
|
|
20240905,141500,3069650000,266500,266500,266500,266500,4
|
|
20240905,141400,3068584000,266000,266500,266500,266000,17
|
|
20240905,141300,3064054000,266500,266500,267000,266500,27
|
|
20240905,141200,3056857000,266500,266000,266500,266000,6
|
|
20240905,141100,3055258500,266500,267000,267000,266000,20
|
|
20240905,141000,3049929500,266500,266500,266500,266500,14
|
|
20240905,140900,3046198500,266500,267000,267000,266500,96
|
|
20240905,140800,3020610500,266500,266500,267000,266500,77
|
|
20240905,140700,3000084000,266500,266500,266500,266500,5
|
|
20240905,140600,2998751500,266500,266500,267000,266500,31
|
|
20240905,140500,2990489500,266500,266500,266500,266500,3
|
|
20240905,140400,2989690000,266500,266500,266500,266500,17
|
|
20240905,140300,2985159500,267000,267500,267500,266500,125
|
|
20240905,140200,2951789000,267000,267000,267500,267000,7
|
|
20240905,140100,2949919500,267500,267500,267500,267000,20
|
|
20240905,140000,2944574500,267500,267000,267500,267000,27
|
|
20240905,135900,2937363000,267500,267000,267500,267000,3
|
|
20240905,135800,2936561000,267000,267500,267500,267000,21
|
|
20240905,135700,2930951500,267000,267500,267500,267000,4
|
|
20240905,135600,2929882500,267500,267500,267500,267500,5
|
|
20240905,135500,2928545000,268000,267000,268000,267000,26
|
|
20240905,135400,2921596500,267000,267000,268000,267000,18
|
|
20240905,135300,2916781000,267000,267000,267000,267000,27
|
|
20240905,135200,2909572000,267000,267000,267000,267000,10
|
|
20240905,135100,2906902000,268000,267000,268000,267000,66
|
|
20240905,135000,2889244500,267000,267000,267500,267000,32
|
|
20240905,134900,2880697000,267000,267000,267000,267000,12
|
|
20240905,134800,2877493000,268000,266500,268000,266500,17
|
|
20240905,134700,2872954000,268000,266500,268000,266500,49
|
|
20240905,134600,2859863500,266500,266500,266500,266500,1
|
|
20240905,134500,2859597000,266500,266500,267000,266500,28
|
|
20240905,134400,2852134500,266500,266500,266500,266500,3
|
|
20240905,134300,2851335000,267000,267500,267500,267000,17
|
|
20240905,134200,2846795500,267000,267000,267000,267000,11
|
|
20240905,134100,2843858500,267000,267000,267500,267000,4
|
|
20240905,134000,2842790000,267000,267000,267500,267000,60
|
|
20240905,133900,2826769000,267000,267000,267000,267000,23
|
|
20240905,133800,2820628000,267500,267000,267500,267000,24
|
|
20240905,133700,2814212500,267000,267000,267000,267000,18
|
|
20240905,133600,2809406500,267500,267000,267500,267000,4
|
|
20240905,133500,2808338000,267500,268000,268000,267500,19
|
|
20240905,133400,2803248000,267500,267000,267500,267000,34
|
|
20240905,133300,2794161500,267000,267000,267000,267000,2
|
|
20240905,133200,2793627500,267000,267000,267000,267000,78
|
|
20240905,133100,2772801500,267500,267500,267500,267000,26
|
|
20240905,133000,2765847500,267500,267500,269000,267500,85
|
|
20240905,132900,2743044500,268500,267000,268500,267000,86
|
|
20240905,132800,2720048000,268500,267000,268500,266500,53
|
|
20240905,132700,2705853500,266500,267000,267000,266500,14
|
|
20240905,132600,2702116000,267000,267000,267000,267000,14
|
|
20240905,132500,2698378000,268000,267000,268000,267000,4
|
|
20240905,132400,2697308000,267000,267000,267000,267000,19
|
|
20240905,132300,2692235000,267500,267500,267500,267000,10
|
|
20240905,132200,2689560500,267500,267000,267500,267000,19
|
|
20240905,132100,2684484000,267000,267000,268000,266500,38
|
|
20240905,132000,2674337500,267000,267000,267000,267000,0
|
|
20240905,131900,2674337500,267000,267500,267500,267000,19
|
|
20240905,131800,2669264000,267000,267000,267500,267000,25
|
|
20240905,131700,2662588500,267000,267000,267500,267000,7
|
|
20240905,131600,2660719000,267000,267500,267500,267000,11
|
|
20240905,131500,2657781500,267000,267000,267000,267000,1
|
|
20240905,131400,2657514500,267000,267000,269000,267000,79
|
|
20240905,131300,2636406500,267500,266500,267500,266500,15
|
|
20240905,131200,2632408000,268000,267000,268000,267000,20
|
|
20240905,131100,2627052000,266500,266500,268000,266500,86
|
|
20240905,131000,2604069500,267000,266500,267500,266500,15
|
|
20240905,130900,2600069500,267000,267000,267000,267000,13
|
|
20240905,130800,2596598500,267000,267000,267000,266500,30
|
|
20240905,130700,2588598500,266500,266500,266500,266500,58
|
|
20240905,130600,2573141500,266500,267000,267000,266500,18
|
|
20240905,130500,2568343500,266500,266500,266500,266500,38
|
|
20240905,130400,2558216500,266500,267000,267000,266500,8
|
|
20240905,130300,2556082500,267000,266500,267000,266500,123
|
|
20240905,130200,2523299500,266500,267000,267000,266500,4
|
|
20240905,130100,2522232500,266500,267000,267000,266500,39
|
|
20240905,130000,2511834000,267000,266500,267000,266500,176
|
|
20240905,125900,2464921500,266500,266500,267000,266500,18
|
|
20240905,125800,2460123000,267000,266500,267000,266500,21
|
|
20240905,125700,2454525500,267000,266500,267000,266500,26
|
|
20240905,125600,2447593500,267000,267000,267000,267000,4
|
|
20240905,125500,2446525500,268000,266500,268000,266500,26
|
|
20240905,125400,2439590500,268500,267000,268500,266500,64
|
|
20240905,125300,2422457000,267000,266500,267000,266500,34
|
|
20240905,125200,2413392000,266500,266500,267000,266500,24
|
|
20240905,125100,2406995000,266500,267000,267500,266500,35
|
|
20240905,125000,2397648500,266500,267000,267000,266500,506
|
|
20240905,124900,2262564000,267500,267000,267500,267000,20
|
|
20240905,124800,2257222500,267500,267500,267500,267000,113
|
|
20240905,124700,2226997000,267500,267500,267500,267500,16
|
|
20240905,124600,2222717000,267500,267500,267500,267500,3
|
|
20240905,124500,2221914500,267500,267000,267500,267000,21
|
|
20240905,124400,2216306000,268000,267000,268000,267000,27
|
|
20240905,124300,2209093500,267500,267000,267500,267000,2
|
|
20240905,124200,2208559000,268000,267000,268000,267000,28
|
|
20240905,124100,2201079500,268000,267500,268000,267000,33
|
|
20240905,124000,2192250500,267500,267500,267500,267000,34
|
|
20240905,123900,2183160000,267000,267500,267500,267000,120
|
|
20240905,123800,2151106000,267500,267500,268000,267500,5
|
|
20240905,123700,2149768000,267500,267500,267500,267500,111
|
|
20240905,123600,2120075500,268000,268000,268500,267500,33
|
|
20240905,123500,2111233000,268500,268500,268500,268000,24
|
|
20240905,123400,2104789500,268500,268000,268500,267500,21
|
|
20240905,123300,2099163000,268000,267500,268000,267500,7
|
|
20240905,123200,2097290000,268500,268000,268500,267500,23
|
|
20240905,123100,2091134000,268000,268500,268500,267500,34
|
|
20240905,123000,2082021500,268500,268500,268500,268000,32
|
|
20240905,122900,2073431000,268500,268500,268500,267500,25
|
|
20240905,122800,2066740000,268500,267500,269000,267500,140
|
|
20240905,122700,2029266000,269000,267500,269000,267500,133
|
|
20240905,122600,1993667500,267500,268000,268000,267500,29
|
|
20240905,122500,1985908500,268000,268000,268000,267500,19
|
|
20240905,122400,1980817000,268000,268000,268000,267500,21
|
|
20240905,122300,1975197000,268000,268500,268500,267500,7
|
|
20240905,122200,1973321000,268000,267500,268000,267500,17
|
|
20240905,122100,1968770500,268500,268000,268500,267500,51
|
|
20240905,122000,1955087500,268000,268000,268500,268000,74
|
|
20240905,121900,1935255000,268000,268000,268000,268000,22
|
|
20240905,121800,1929359000,268500,268500,269000,268500,15
|
|
20240905,121700,1925331000,269000,268500,269000,268500,6
|
|
20240905,121600,1923718000,269000,269500,270000,269000,41
|
|
20240905,121500,1912685500,270000,269500,270000,268500,74
|
|
20240905,121400,1892737500,270000,268500,270000,268500,117
|
|
20240905,121300,1861244500,268500,267500,268500,267500,26
|
|
20240905,121200,1854283000,267500,268000,268000,267500,4
|
|
20240905,121100,1853212000,267500,267500,267500,267500,35
|
|
20240905,121000,1843849500,268000,268000,268500,268000,86
|
|
20240905,120900,1820799500,268000,268500,268500,268000,4
|
|
20240905,120800,1819727000,268000,268000,268000,268000,20
|
|
20240905,120700,1814367000,268000,268000,268000,268000,24
|
|
20240905,120600,1807935000,268000,268500,268500,268000,4
|
|
20240905,120500,1806861500,268000,268500,268500,268000,23
|
|
20240905,120400,1800692000,268500,268500,268500,268500,1
|
|
20240905,120300,1800423500,269000,268500,269000,268500,23
|
|
20240905,120200,1794247500,268500,268500,268500,268500,13
|
|
20240905,120100,1790757000,268500,269000,269000,268500,3
|
|
20240905,120000,1789950500,268500,269000,269000,268500,27
|
|
20240905,115900,1782699000,268500,269000,269000,268500,3
|
|
20240905,115800,1781892500,268500,268500,268500,268500,18
|
|
20240905,115700,1777059500,268500,269000,269000,268500,21
|
|
20240905,115600,1771420000,269000,268500,269000,268500,5
|
|
20240905,115500,1770075500,268000,268000,269000,268000,18
|
|
20240905,115400,1765250000,269500,268000,269500,268000,41
|
|
20240905,115300,1754238000,270000,270000,270000,270000,0
|
|
20240905,115200,1754238000,270000,269000,270000,268000,34
|
|
20240905,115100,1745104500,268500,268500,269500,268500,22
|
|
20240905,115000,1739182000,269500,268000,269500,267500,84
|
|
20240905,114900,1716663500,268000,268000,268500,268000,132
|
|
20240905,114800,1681286000,268500,268500,268500,268500,46
|
|
20240905,114700,1668935000,268500,268500,269000,268500,18
|
|
20240905,114600,1664101500,268500,269000,269000,268500,5
|
|
20240905,114500,1662757500,269000,268500,269000,268500,24
|
|
20240905,114400,1656312500,268500,269000,269000,268500,24
|
|
20240905,114300,1649866000,268500,269500,269500,268500,10
|
|
20240905,114200,1647176500,268500,268500,268500,268500,29
|
|
20240905,114100,1639390000,268500,268500,269000,268500,27
|
|
20240905,114000,1632140000,268500,269000,269000,268500,3
|
|
20240905,113900,1631333500,268500,268500,268500,268500,10
|
|
20240905,113800,1628648500,268500,268500,269000,268500,4
|
|
20240905,113700,1627573500,268500,268500,269000,268500,18
|
|
20240905,113600,1622740000,268500,268500,268500,268500,18
|
|
20240905,113500,1617907000,268500,268500,268500,268500,2
|
|
20240905,113400,1617370000,268500,268500,269000,268500,25
|
|
20240905,113300,1610657000,268500,269000,269000,268500,8
|
|
20240905,113200,1608506500,269000,268500,269000,268500,10
|
|
20240905,113100,1605817000,268500,268000,268500,268000,48
|
|
20240905,113000,1592931500,268000,268000,268000,268000,1
|
|
20240905,112900,1592663500,268000,268000,268000,267500,69
|
|
20240905,112800,1574178500,267500,268000,268000,267500,31
|
|
20240905,112700,1565874000,268000,268000,268000,268000,29
|
|
20240905,112600,1558102000,268500,268500,268500,268000,17
|
|
20240905,112500,1553542000,268000,268000,268500,268000,155
|
|
20240905,112400,1512001500,268000,268000,268500,268000,17
|
|
20240905,112300,1507443000,268500,268000,268500,268000,22
|
|
20240905,112200,1501544500,268500,268500,268500,268000,6
|
|
20240905,112100,1499935000,268500,269000,269000,268000,268
|
|
20240905,112000,1427991000,269000,268500,269000,268500,29
|
|
20240905,111900,1420201500,269000,269000,269000,268500,62
|
|
20240905,111800,1403549000,269000,269000,269000,268500,45
|
|
20240905,111700,1391455000,269000,269000,269000,269000,11
|
|
20240905,111600,1388496000,269000,269000,269500,269000,162
|
|
20240905,111500,1344916500,269000,269000,269500,269000,191
|
|
20240905,111400,1293537000,269500,269000,269500,269000,36
|
|
20240905,111300,1283852500,269000,269000,269000,269000,11
|
|
20240905,111200,1280893500,269500,269500,269500,269500,36
|
|
20240905,111100,1271191500,269500,269000,270000,269000,4
|
|
20240905,111000,1270113500,269500,269500,270000,269000,24
|
|
20240905,110900,1263646000,269500,270000,270000,269500,311
|
|
20240905,110800,1179831000,269500,270000,270000,269500,56
|
|
20240905,110700,1164724500,269500,270000,270000,269500,411
|
|
20240905,110600,1053759500,270500,270500,271000,270500,4
|
|
20240905,110500,1052676500,270500,270000,271000,270000,28
|
|
20240905,110400,1045110000,271000,270000,271500,270000,27
|
|
20240905,110300,1037802500,271000,271000,271000,271000,1
|
|
20240905,110200,1037531500,271000,270000,271000,270000,21
|
|
20240905,110100,1031860500,271000,270000,271000,270000,27
|
|
20240905,110000,1024563500,270000,270500,270500,270000,15
|
|
20240905,105900,1020513000,270000,270500,270500,270000,22
|
|
20240905,105800,1014572500,270000,270000,270000,270000,3
|
|
20240905,105700,1013762500,270000,271000,271000,270000,43
|
|
20240905,105600,1002136500,271000,270500,271000,270500,3
|
|
20240905,105500,1001324500,270500,270500,271000,270500,23
|
|
20240905,105400,995102000,270500,271000,271000,270500,17
|
|
20240905,105300,990501500,271000,271500,272500,270500,135
|
|
20240905,105200,953897500,271500,271000,271500,271000,29
|
|
20240905,105100,946036000,271500,271500,271500,271000,21
|
|
20240905,105000,940335500,271500,271500,271500,271500,1
|
|
20240905,104900,940064000,272000,272000,272000,271500,104
|
|
20240905,104800,911785000,272500,272000,272500,272000,8
|
|
20240905,104700,909608500,272000,272000,272000,272000,15
|
|
20240905,104600,905528500,272500,272000,272500,272000,26
|
|
20240905,104500,898454500,272000,271500,272500,271500,64
|
|
20240905,104400,881044000,272000,271500,272000,271500,106
|
|
20240905,104300,852260000,271000,271000,271500,271000,23
|
|
20240905,104200,846025500,271500,271000,271500,271000,10
|
|
20240905,104100,843311000,271000,270000,271500,270000,18
|
|
20240905,104000,838445500,270000,270500,271500,270000,131
|
|
20240905,103900,803010000,271000,271000,271000,270500,20
|
|
20240905,103800,797598500,271000,270000,271000,270000,61
|
|
20240905,103700,781099500,270500,270000,270500,270000,10
|
|
20240905,103600,778396000,270500,270500,270500,270000,23
|
|
20240905,103500,772183500,270000,270000,270000,270000,21
|
|
20240905,103400,766513500,270000,270500,271000,270000,306
|
|
20240905,103300,683747500,270500,271000,271000,270500,29
|
|
20240905,103200,675900500,270500,270500,271000,270500,35
|
|
20240905,103100,666419000,270500,270500,271000,270500,18
|
|
20240905,103000,661547000,270500,270500,271000,270500,26
|
|
20240905,102900,654513500,271000,271000,271000,270500,13
|
|
20240905,102800,650994000,270500,270500,270500,270500,9
|
|
20240905,102700,648559500,271000,271000,271000,270500,7
|
|
20240905,102600,646663000,271000,271500,271500,270500,73
|
|
20240905,102500,626889500,270500,270500,271500,270500,101
|
|
20240905,102400,599529000,270500,270500,270500,270500,1
|
|
20240905,102300,599258500,270500,271000,271000,270500,26
|
|
20240905,102200,592223000,270500,270500,271000,270500,19
|
|
20240905,102100,587081500,270500,270500,270500,270500,3
|
|
20240905,102000,586270000,270500,270500,271000,270500,30
|
|
20240905,101900,578153500,271000,271000,271000,271000,105
|
|
20240905,101800,549698500,270500,270500,270500,270500,26
|
|
20240905,101700,542665500,270500,271000,271000,270500,34
|
|
20240905,101600,533452000,271000,271000,271000,271000,1
|
|
20240905,101500,533181000,271000,271000,271000,271000,31
|
|
20240905,101400,524780000,271000,271000,271500,271000,52
|
|
20240905,101300,510668000,271000,271000,271000,271000,17
|
|
20240905,101200,506061000,271000,271000,271000,271000,7
|
|
20240905,101100,504164000,271500,271000,271500,271000,11
|
|
20240905,101000,501178000,271000,272000,272000,271000,23
|
|
20240905,100900,494933000,271500,271500,271500,271500,6
|
|
20240905,100800,493304000,271500,271500,271500,271500,15
|
|
20240905,100700,489231500,271500,271500,271500,271500,21
|
|
20240905,100600,483530000,271500,272000,272000,271500,4
|
|
20240905,100500,482442500,271500,271500,271500,271500,6
|
|
20240905,100400,480813500,271500,271500,271500,271500,3
|
|
20240905,100300,479999000,271500,271500,271500,271500,10
|
|
20240905,100200,477284000,271500,271500,271500,271500,1
|
|
20240905,100100,477012500,272000,272000,272000,271500,11
|
|
20240905,100000,474025000,272000,272000,272000,271500,3
|
|
20240905,095900,473209500,271500,272000,272000,271500,6
|
|
20240905,095800,471578500,272000,271500,272000,271500,97
|
|
20240905,095700,445195000,271500,271500,271500,271500,1
|
|
20240905,095600,444923500,271500,271500,271500,271500,3
|
|
20240905,095500,444109000,271500,271500,271500,271500,1
|
|
20240905,095400,443837500,271500,271500,272000,271500,3
|
|
20240905,095300,443022500,271500,272000,272000,271500,6
|
|
20240905,095200,441391000,271500,271500,271500,271500,1
|
|
20240905,095100,441119500,271500,271000,271500,271000,3
|
|
20240905,095000,440305500,271500,271500,271500,271000,103
|
|
20240905,094900,412341500,271500,271500,271500,271500,17
|
|
20240905,094800,407726000,271500,271500,271500,271500,7
|
|
20240905,094700,405825500,272000,272000,272500,271500,112
|
|
20240905,094600,375360000,272000,272000,272000,272000,3
|
|
20240905,094500,374544000,272500,272000,272500,272000,29
|
|
20240905,094400,366654000,272000,272500,273000,272000,25
|
|
20240905,094300,359842000,272500,272500,272500,272500,27
|
|
20240905,094200,352484500,272500,272500,272500,272500,10
|
|
20240905,094100,349759500,272500,273000,273000,272500,3
|
|
20240905,094000,348941500,272500,272500,272500,272500,2
|
|
20240905,093900,348396500,272500,272500,272500,272500,3
|
|
20240905,093800,347579000,272500,272500,272500,272500,6
|
|
20240905,093700,345944000,272500,272500,273000,272500,58
|
|
20240905,093600,330138500,272500,272500,272500,272500,16
|
|
20240905,093500,325778500,272500,272500,272500,272500,11
|
|
20240905,093400,322781000,272500,272500,272500,272500,5
|
|
20240905,093300,321418500,273000,272500,273000,272500,22
|
|
20240905,093200,315413000,272500,271500,272500,271500,165
|
|
20240905,093100,270492500,271500,271500,272000,271000,158
|
|
20240905,093000,227619000,271500,271500,271500,271500,6
|
|
20240905,092900,225990000,272000,272000,272000,272000,5
|
|
20240905,092800,224630000,272000,272500,272500,272000,10
|
|
20240905,092700,221909500,272000,272000,272000,272000,31
|
|
20240905,092600,213477500,272000,272000,272000,272000,2
|
|
20240905,092500,212933500,272000,272000,272500,272000,13
|
|
20240905,092400,209397000,272000,272000,272500,272000,8
|
|
20240905,092300,207220500,272500,272000,272500,272000,44
|
|
20240905,092200,195247500,271500,271500,272000,271500,49
|
|
20240905,092100,181941000,271000,271000,271000,271000,1
|
|
20240905,092000,181670000,271500,271000,271500,271000,4
|
|
20240905,091900,180585000,271000,271000,271000,271000,11
|
|
20240905,091800,177604000,271000,271000,271000,270500,72
|
|
20240905,091700,158093500,271000,270500,271000,270500,15
|
|
20240905,091600,154030500,270500,270500,270500,270500,8
|
|
20240905,091500,151866500,270000,270000,270000,270000,3
|
|
20240905,091400,151056500,270000,270000,270000,270000,34
|
|
20240905,091300,141876500,270000,270000,270500,270000,6
|
|
20240905,091200,140255000,269500,270000,270000,269500,19
|
|
20240905,091100,135125500,270000,269500,270000,269500,15
|
|
20240905,091000,131077000,270000,269500,270000,269500,39
|
|
20240905,090900,120547500,269500,270000,270000,269500,102
|
|
20240905,090800,93029000,270000,270500,270500,270000,18
|
|
20240905,090700,88165000,270500,270500,270500,270500,59
|
|
20240905,090600,72205500,271000,271000,271000,270500,55
|
|
20240905,090500,57306500,270500,270500,270500,270500,38
|
|
20240905,090400,47027500,270000,270000,270000,270000,5
|
|
20240905,090300,45677500,270000,270500,270500,270000,3
|
|
20240905,090200,44867000,270000,270500,270500,270000,93
|
|
20240905,090100,19750500,270500,270500,270500,270000,48
|
|
20240905,090000,6767000,270500,271000,271000,270500,24
|