722 lines
41 KiB
CSV
722 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,205900,5241501500,257500,257500,257500,257500,1248
|
|
20240909,205800,5241501500,257500,257500,257500,257500,0
|
|
20240909,205700,5241501500,257500,257500,257500,257500,0
|
|
20240909,205600,5241501500,257500,257500,257500,257500,0
|
|
20240909,205500,5241501500,257500,257500,257500,257500,0
|
|
20240909,205400,5241501500,257500,257500,257500,257500,0
|
|
20240909,205300,5241501500,257500,257500,257500,257500,0
|
|
20240909,205200,5241501500,257500,257500,257500,257500,0
|
|
20240909,205100,5241501500,257500,257500,257500,257500,0
|
|
20240909,205000,5241501500,257500,257500,257500,257500,0
|
|
20240909,204900,5241501500,257500,257500,257500,257500,0
|
|
20240909,204800,5241501500,257500,257500,257500,257500,0
|
|
20240909,204700,5241501500,257500,257500,257500,257500,0
|
|
20240909,204600,5241501500,257500,257500,257500,257500,0
|
|
20240909,204500,5241501500,257500,257500,257500,257500,0
|
|
20240909,204400,5241501500,257500,257500,257500,257500,0
|
|
20240909,204300,5241501500,257500,257500,257500,257500,0
|
|
20240909,204200,5241501500,257500,257500,257500,257500,0
|
|
20240909,204100,5241501500,257500,257500,257500,257500,0
|
|
20240909,204000,5241501500,257500,257500,257500,257500,0
|
|
20240909,203900,5241501500,257500,257500,257500,257500,0
|
|
20240909,203800,5241501500,257500,257500,257500,257500,0
|
|
20240909,203700,5241501500,257500,257500,257500,257500,0
|
|
20240909,203600,5241501500,257500,257500,257500,257500,0
|
|
20240909,203500,5241501500,257500,257500,257500,257500,0
|
|
20240909,203400,5241501500,257500,257500,257500,257500,0
|
|
20240909,203300,5241501500,257500,257500,257500,257500,0
|
|
20240909,203200,5241501500,257500,257500,257500,257500,0
|
|
20240909,203100,5241501500,257500,257500,257500,257500,0
|
|
20240909,203000,5241501500,257500,257500,257500,257500,0
|
|
20240909,202900,5241501500,257500,257500,257500,257500,1248
|
|
20240909,202800,5241501500,257500,257500,257500,257500,0
|
|
20240909,202700,5241501500,257500,257500,257500,257500,0
|
|
20240909,202600,5241501500,257500,257500,257500,257500,0
|
|
20240909,202500,5241501500,257500,257500,257500,257500,0
|
|
20240909,202400,5241501500,257500,257500,257500,257500,0
|
|
20240909,202300,5241501500,257500,257500,257500,257500,0
|
|
20240909,202200,5241501500,257500,257500,257500,257500,0
|
|
20240909,202100,5241501500,257500,257500,257500,257500,0
|
|
20240909,202000,5241501500,257500,257500,257500,257500,0
|
|
20240909,201900,5241501500,257500,257500,257500,257500,0
|
|
20240909,201800,5241501500,257500,257500,257500,257500,0
|
|
20240909,201700,5241501500,257500,257500,257500,257500,0
|
|
20240909,201600,5241501500,257500,257500,257500,257500,0
|
|
20240909,201500,5241501500,257500,257500,257500,257500,0
|
|
20240909,201400,5241501500,257500,257500,257500,257500,0
|
|
20240909,201300,5241501500,257500,257500,257500,257500,0
|
|
20240909,201200,5241501500,257500,257500,257500,257500,0
|
|
20240909,201100,5241501500,257500,257500,257500,257500,0
|
|
20240909,201000,5241501500,257500,257500,257500,257500,0
|
|
20240909,200900,5241501500,257500,257500,257500,257500,0
|
|
20240909,200800,5241501500,257500,257500,257500,257500,0
|
|
20240909,200700,5241501500,257500,257500,257500,257500,0
|
|
20240909,200600,5241501500,257500,257500,257500,257500,0
|
|
20240909,200500,5241501500,257500,257500,257500,257500,0
|
|
20240909,200400,5241501500,257500,257500,257500,257500,0
|
|
20240909,200300,5241501500,257500,257500,257500,257500,0
|
|
20240909,200200,5241501500,257500,257500,257500,257500,0
|
|
20240909,200100,5241501500,257500,257500,257500,257500,0
|
|
20240909,200000,5241501500,257500,257500,257500,257500,0
|
|
20240909,195900,5241501500,257500,257500,257500,257500,1248
|
|
20240909,195800,5241501500,257500,257500,257500,257500,0
|
|
20240909,195700,5241501500,257500,257500,257500,257500,0
|
|
20240909,195600,5241501500,257500,257500,257500,257500,0
|
|
20240909,195500,5241501500,257500,257500,257500,257500,0
|
|
20240909,195400,5241501500,257500,257500,257500,257500,0
|
|
20240909,195300,5241501500,257500,257500,257500,257500,0
|
|
20240909,195200,5241501500,257500,257500,257500,257500,0
|
|
20240909,195100,5241501500,257500,257500,257500,257500,0
|
|
20240909,195000,5241501500,257500,257500,257500,257500,0
|
|
20240909,194900,5241501500,257500,257500,257500,257500,0
|
|
20240909,194800,5241501500,257500,257500,257500,257500,0
|
|
20240909,194700,5241501500,257500,257500,257500,257500,0
|
|
20240909,194600,5241501500,257500,257500,257500,257500,0
|
|
20240909,194500,5241501500,257500,257500,257500,257500,0
|
|
20240909,194400,5241501500,257500,257500,257500,257500,0
|
|
20240909,194300,5241501500,257500,257500,257500,257500,0
|
|
20240909,194200,5241501500,257500,257500,257500,257500,0
|
|
20240909,194100,5241501500,257500,257500,257500,257500,0
|
|
20240909,194000,5241501500,257500,257500,257500,257500,0
|
|
20240909,193900,5241501500,257500,257500,257500,257500,0
|
|
20240909,193800,5241501500,257500,257500,257500,257500,0
|
|
20240909,193700,5241501500,257500,257500,257500,257500,0
|
|
20240909,193600,5241501500,257500,257500,257500,257500,0
|
|
20240909,193500,5241501500,257500,257500,257500,257500,0
|
|
20240909,193400,5241501500,257500,257500,257500,257500,0
|
|
20240909,193300,5241501500,257500,257500,257500,257500,0
|
|
20240909,193200,5241501500,257500,257500,257500,257500,0
|
|
20240909,193100,5241501500,257500,257500,257500,257500,0
|
|
20240909,193000,5241501500,257500,257500,257500,257500,0
|
|
20240909,192900,5241501500,257500,257500,257500,257500,1248
|
|
20240909,192800,5241501500,257500,257500,257500,257500,0
|
|
20240909,192700,5241501500,257500,257500,257500,257500,0
|
|
20240909,192600,5241501500,257500,257500,257500,257500,0
|
|
20240909,192500,5241501500,257500,257500,257500,257500,0
|
|
20240909,192400,5241501500,257500,257500,257500,257500,0
|
|
20240909,192300,5241501500,257500,257500,257500,257500,0
|
|
20240909,192200,5241501500,257500,257500,257500,257500,0
|
|
20240909,192100,5241501500,257500,257500,257500,257500,0
|
|
20240909,192000,5241501500,257500,257500,257500,257500,0
|
|
20240909,191900,5241501500,257500,257500,257500,257500,0
|
|
20240909,191800,5241501500,257500,257500,257500,257500,0
|
|
20240909,191700,5241501500,257500,257500,257500,257500,0
|
|
20240909,191600,5241501500,257500,257500,257500,257500,0
|
|
20240909,191500,5241501500,257500,257500,257500,257500,0
|
|
20240909,191400,5241501500,257500,257500,257500,257500,0
|
|
20240909,191300,5241501500,257500,257500,257500,257500,0
|
|
20240909,191200,5241501500,257500,257500,257500,257500,0
|
|
20240909,191100,5241501500,257500,257500,257500,257500,0
|
|
20240909,191000,5241501500,257500,257500,257500,257500,0
|
|
20240909,190900,5241501500,257500,257500,257500,257500,0
|
|
20240909,190800,5241501500,257500,257500,257500,257500,0
|
|
20240909,190700,5241501500,257500,257500,257500,257500,0
|
|
20240909,190600,5241501500,257500,257500,257500,257500,0
|
|
20240909,190500,5241501500,257500,257500,257500,257500,0
|
|
20240909,190400,5241501500,257500,257500,257500,257500,0
|
|
20240909,190300,5241501500,257500,257500,257500,257500,0
|
|
20240909,190200,5241501500,257500,257500,257500,257500,0
|
|
20240909,190100,5241501500,257500,257500,257500,257500,0
|
|
20240909,190000,5241501500,257500,257500,257500,257500,0
|
|
20240909,185900,5241501500,257500,257500,257500,257500,1248
|
|
20240909,185800,5241501500,257500,257500,257500,257500,0
|
|
20240909,185700,5241501500,257500,257500,257500,257500,0
|
|
20240909,185600,5241501500,257500,257500,257500,257500,0
|
|
20240909,185500,5241501500,257500,257500,257500,257500,0
|
|
20240909,185400,5241501500,257500,257500,257500,257500,0
|
|
20240909,185300,5241501500,257500,257500,257500,257500,0
|
|
20240909,185200,5241501500,257500,257500,257500,257500,0
|
|
20240909,185100,5241501500,257500,257500,257500,257500,0
|
|
20240909,185000,5241501500,257500,257500,257500,257500,0
|
|
20240909,184900,5241501500,257500,257500,257500,257500,0
|
|
20240909,184800,5241501500,257500,257500,257500,257500,0
|
|
20240909,184700,5241501500,257500,257500,257500,257500,0
|
|
20240909,184600,5241501500,257500,257500,257500,257500,0
|
|
20240909,184500,5241501500,257500,257500,257500,257500,0
|
|
20240909,184400,5241501500,257500,257500,257500,257500,0
|
|
20240909,184300,5241501500,257500,257500,257500,257500,0
|
|
20240909,184200,5241501500,257500,257500,257500,257500,0
|
|
20240909,184100,5241501500,257500,257500,257500,257500,0
|
|
20240909,184000,5241501500,257500,257500,257500,257500,0
|
|
20240909,183900,5241501500,257500,257500,257500,257500,0
|
|
20240909,183800,5241501500,257500,257500,257500,257500,0
|
|
20240909,183700,5241501500,257500,257500,257500,257500,0
|
|
20240909,183600,5241501500,257500,257500,257500,257500,0
|
|
20240909,183500,5241501500,257500,257500,257500,257500,0
|
|
20240909,183400,5241501500,257500,257500,257500,257500,0
|
|
20240909,183300,5241501500,257500,257500,257500,257500,0
|
|
20240909,183200,5241501500,257500,257500,257500,257500,0
|
|
20240909,183100,5241501500,257500,257500,257500,257500,0
|
|
20240909,183000,5241501500,257500,257500,257500,257500,0
|
|
20240909,182900,5241501500,257500,257500,257500,257500,1248
|
|
20240909,182800,5241501500,257500,257500,257500,257500,0
|
|
20240909,182700,5241501500,257500,257500,257500,257500,0
|
|
20240909,182600,5241501500,257500,257500,257500,257500,0
|
|
20240909,182500,5241501500,257500,257500,257500,257500,0
|
|
20240909,182400,5241501500,257500,257500,257500,257500,0
|
|
20240909,182300,5241501500,257500,257500,257500,257500,0
|
|
20240909,182200,5241501500,257500,257500,257500,257500,0
|
|
20240909,182100,5241501500,257500,257500,257500,257500,0
|
|
20240909,182000,5241501500,257500,257500,257500,257500,0
|
|
20240909,181900,5241501500,257500,257500,257500,257500,0
|
|
20240909,181800,5241501500,257500,257500,257500,257500,0
|
|
20240909,181700,5241501500,257500,257500,257500,257500,0
|
|
20240909,181600,5241501500,257500,257500,257500,257500,0
|
|
20240909,181500,5241501500,257500,257500,257500,257500,0
|
|
20240909,181400,5241501500,257500,257500,257500,257500,0
|
|
20240909,181300,5241501500,257500,257500,257500,257500,0
|
|
20240909,181200,5241501500,257500,257500,257500,257500,0
|
|
20240909,181100,5241501500,257500,257500,257500,257500,0
|
|
20240909,181000,5241501500,257500,257500,257500,257500,0
|
|
20240909,180900,5241501500,257500,257500,257500,257500,0
|
|
20240909,180800,5241501500,257500,257500,257500,257500,0
|
|
20240909,180700,5241501500,257500,257500,257500,257500,0
|
|
20240909,180600,5241501500,257500,257500,257500,257500,0
|
|
20240909,180500,5241501500,257500,257500,257500,257500,0
|
|
20240909,180400,5241501500,257500,257500,257500,257500,0
|
|
20240909,180300,5241501500,257500,257500,257500,257500,0
|
|
20240909,180200,5241501500,257500,257500,257500,257500,0
|
|
20240909,180100,5241501500,257500,257500,257500,257500,0
|
|
20240909,180000,5241501500,257500,257500,257500,257500,0
|
|
20240909,175900,5241501500,257500,257500,257500,257500,1248
|
|
20240909,175800,5241501500,257500,257500,257500,257500,0
|
|
20240909,175700,5241501500,257500,257500,257500,257500,0
|
|
20240909,175600,5241501500,257500,257500,257500,257500,0
|
|
20240909,175500,5241501500,257500,257500,257500,257500,0
|
|
20240909,175400,5241501500,257500,257500,257500,257500,0
|
|
20240909,175300,5241501500,257500,257500,257500,257500,0
|
|
20240909,175200,5241501500,257500,257500,257500,257500,0
|
|
20240909,175100,5241501500,257500,257500,257500,257500,0
|
|
20240909,175000,5241501500,257500,257500,257500,257500,0
|
|
20240909,174900,5241501500,257500,257500,257500,257500,0
|
|
20240909,174800,5241501500,257500,257500,257500,257500,0
|
|
20240909,174700,5241501500,257500,257500,257500,257500,0
|
|
20240909,174600,5241501500,257500,257500,257500,257500,0
|
|
20240909,174500,5241501500,257500,257500,257500,257500,0
|
|
20240909,174400,5241501500,257500,257500,257500,257500,0
|
|
20240909,174300,5241501500,257500,257500,257500,257500,0
|
|
20240909,174200,5241501500,257500,257500,257500,257500,0
|
|
20240909,174100,5241501500,257500,257500,257500,257500,0
|
|
20240909,174000,5241501500,257500,257500,257500,257500,0
|
|
20240909,173900,5241501500,257500,257500,257500,257500,0
|
|
20240909,173800,5241501500,257500,257500,257500,257500,0
|
|
20240909,173700,5241501500,257500,257500,257500,257500,0
|
|
20240909,173600,5241501500,257500,257500,257500,257500,0
|
|
20240909,173500,5241501500,257500,257500,257500,257500,0
|
|
20240909,173400,5241501500,257500,257500,257500,257500,0
|
|
20240909,173300,5241501500,257500,257500,257500,257500,0
|
|
20240909,173200,5241501500,257500,257500,257500,257500,0
|
|
20240909,173100,5241501500,257500,257500,257500,257500,0
|
|
20240909,173000,5241501500,257500,257500,257500,257500,0
|
|
20240909,172900,5241501500,257500,257500,257500,257500,1248
|
|
20240909,172800,5241501500,257500,257500,257500,257500,0
|
|
20240909,172700,5241501500,257500,257500,257500,257500,0
|
|
20240909,172600,5241501500,257500,257500,257500,257500,0
|
|
20240909,172500,5241501500,257500,257500,257500,257500,0
|
|
20240909,172400,5241501500,257500,257500,257500,257500,0
|
|
20240909,172300,5241501500,257500,257500,257500,257500,0
|
|
20240909,172200,5241501500,257500,257500,257500,257500,0
|
|
20240909,172100,5241501500,257500,257500,257500,257500,0
|
|
20240909,172000,5241501500,257500,257500,257500,257500,0
|
|
20240909,171900,5241501500,257500,257500,257500,257500,0
|
|
20240909,171800,5241501500,257500,257500,257500,257500,0
|
|
20240909,171700,5241501500,257500,257500,257500,257500,0
|
|
20240909,171600,5241501500,257500,257500,257500,257500,0
|
|
20240909,171500,5241501500,257500,257500,257500,257500,0
|
|
20240909,171400,5241501500,257500,257500,257500,257500,0
|
|
20240909,171300,5241501500,257500,257500,257500,257500,0
|
|
20240909,171200,5241501500,257500,257500,257500,257500,0
|
|
20240909,171100,5241501500,257500,257500,257500,257500,0
|
|
20240909,171000,5241501500,257500,257500,257500,257500,0
|
|
20240909,170900,5241501500,257500,257500,257500,257500,0
|
|
20240909,170800,5241501500,257500,257500,257500,257500,0
|
|
20240909,170700,5241501500,257500,257500,257500,257500,0
|
|
20240909,170600,5241501500,257500,257500,257500,257500,0
|
|
20240909,170500,5241501500,257500,257500,257500,257500,0
|
|
20240909,170400,5241501500,257500,257500,257500,257500,0
|
|
20240909,170300,5241501500,257500,257500,257500,257500,0
|
|
20240909,170200,5241501500,257500,257500,257500,257500,0
|
|
20240909,170100,5241501500,257500,257500,257500,257500,0
|
|
20240909,170000,5241501500,257500,257500,257500,257500,0
|
|
20240909,165900,5241501500,257500,257500,257500,257500,1248
|
|
20240909,165800,5241501500,257500,257500,257500,257500,0
|
|
20240909,165700,5241501500,257500,257500,257500,257500,0
|
|
20240909,165600,5241501500,257500,257500,257500,257500,0
|
|
20240909,165500,5241501500,257500,257500,257500,257500,0
|
|
20240909,165400,5241501500,257500,257500,257500,257500,0
|
|
20240909,165300,5241501500,257500,257500,257500,257500,0
|
|
20240909,165200,5241501500,257500,257500,257500,257500,0
|
|
20240909,165100,5241501500,257500,257500,257500,257500,0
|
|
20240909,165000,5241501500,257500,257500,257500,257500,0
|
|
20240909,164900,5241501500,257500,257500,257500,257500,0
|
|
20240909,164800,5241501500,257500,257500,257500,257500,0
|
|
20240909,164700,5241501500,257500,257500,257500,257500,0
|
|
20240909,164600,5241501500,257500,257500,257500,257500,0
|
|
20240909,164500,5241501500,257500,257500,257500,257500,0
|
|
20240909,164400,5241501500,257500,257500,257500,257500,0
|
|
20240909,164300,5241501500,257500,257500,257500,257500,0
|
|
20240909,164200,5241501500,257500,257500,257500,257500,0
|
|
20240909,164100,5241501500,257500,257500,257500,257500,0
|
|
20240909,164000,5241501500,257500,257500,257500,257500,0
|
|
20240909,163900,5241501500,257500,257500,257500,257500,0
|
|
20240909,163800,5241501500,257500,257500,257500,257500,0
|
|
20240909,163700,5241501500,257500,257500,257500,257500,0
|
|
20240909,163600,5241501500,257500,257500,257500,257500,0
|
|
20240909,163500,5241501500,257500,257500,257500,257500,0
|
|
20240909,163400,5241501500,257500,257500,257500,257500,0
|
|
20240909,163300,5241501500,257500,257500,257500,257500,0
|
|
20240909,163200,5241501500,257500,257500,257500,257500,0
|
|
20240909,163100,5241501500,257500,257500,257500,257500,0
|
|
20240909,163000,5241501500,257500,257500,257500,257500,0
|
|
20240909,162900,5241501500,257500,257500,257500,257500,1248
|
|
20240909,162800,5241501500,257500,257500,257500,257500,0
|
|
20240909,162700,5241501500,257500,257500,257500,257500,0
|
|
20240909,162600,5241501500,257500,257500,257500,257500,0
|
|
20240909,162500,5241501500,257500,257500,257500,257500,0
|
|
20240909,162400,5241501500,257500,257500,257500,257500,0
|
|
20240909,162300,5241501500,257500,257500,257500,257500,0
|
|
20240909,162200,5241501500,257500,257500,257500,257500,0
|
|
20240909,162100,5241501500,257500,257500,257500,257500,0
|
|
20240909,162000,5241501500,257500,257500,257500,257500,0
|
|
20240909,161900,5241501500,257500,257500,257500,257500,0
|
|
20240909,161800,5241501500,257500,257500,257500,257500,0
|
|
20240909,161700,5241501500,257500,257500,257500,257500,0
|
|
20240909,161600,5241501500,257500,257500,257500,257500,0
|
|
20240909,161500,5241501500,257500,257500,257500,257500,0
|
|
20240909,161400,5241501500,257500,257500,257500,257500,0
|
|
20240909,161300,5241501500,257500,257500,257500,257500,0
|
|
20240909,161200,5241501500,257500,257500,257500,257500,0
|
|
20240909,161100,5241501500,257500,257500,257500,257500,0
|
|
20240909,161000,5241501500,257500,257500,257500,257500,0
|
|
20240909,160900,5241501500,257500,257500,257500,257500,0
|
|
20240909,160800,5241501500,257500,257500,257500,257500,0
|
|
20240909,160700,5241501500,257500,257500,257500,257500,0
|
|
20240909,160600,5241501500,257500,257500,257500,257500,0
|
|
20240909,160500,5241501500,257500,257500,257500,257500,0
|
|
20240909,160400,5241501500,257500,257500,257500,257500,0
|
|
20240909,160300,5241501500,257500,257500,257500,257500,0
|
|
20240909,160200,5241501500,257500,257500,257500,257500,0
|
|
20240909,160100,5241501500,257500,257500,257500,257500,0
|
|
20240909,160000,5241501500,257500,257500,257500,257500,0
|
|
20240909,155900,5241501500,257500,257500,257500,257500,1248
|
|
20240909,155800,5241501500,257500,257500,257500,257500,0
|
|
20240909,155700,5241501500,257500,257500,257500,257500,0
|
|
20240909,155600,5241501500,257500,257500,257500,257500,0
|
|
20240909,155500,5241501500,257500,257500,257500,257500,0
|
|
20240909,155400,5241501500,257500,257500,257500,257500,0
|
|
20240909,155300,5241501500,257500,257500,257500,257500,0
|
|
20240909,155200,5241501500,257500,257500,257500,257500,0
|
|
20240909,155100,5241501500,257500,257500,257500,257500,0
|
|
20240909,155000,5241501500,257500,257500,257500,257500,0
|
|
20240909,154900,5241501500,257500,257500,257500,257500,0
|
|
20240909,154800,5241501500,257500,257500,257500,257500,0
|
|
20240909,154700,5241501500,257500,257500,257500,257500,0
|
|
20240909,154600,5241501500,257500,257500,257500,257500,0
|
|
20240909,154500,5241501500,257500,257500,257500,257500,0
|
|
20240909,154400,5241501500,257500,257500,257500,257500,0
|
|
20240909,154300,5241501500,257500,257500,257500,257500,0
|
|
20240909,154200,5241501500,257500,257500,257500,257500,0
|
|
20240909,154100,5241501500,257500,257500,257500,257500,0
|
|
20240909,154000,5241501500,257500,257500,257500,257500,0
|
|
20240909,153900,5241501500,257500,257500,257500,257500,0
|
|
20240909,153800,5241501500,257500,257500,257500,257500,0
|
|
20240909,153700,5241501500,257500,257500,257500,257500,0
|
|
20240909,153600,5241501500,257500,257500,257500,257500,0
|
|
20240909,153500,5241501500,257500,257500,257500,257500,0
|
|
20240909,153400,5241501500,257500,257500,257500,257500,0
|
|
20240909,153300,5241501500,257500,257500,257500,257500,0
|
|
20240909,153200,5241501500,257500,257500,257500,257500,0
|
|
20240909,153100,5241501500,257500,257500,257500,257500,0
|
|
20240909,153000,5241501500,257500,257500,257500,257500,1248
|
|
20240909,152900,4920141500,259000,259000,259000,259000,0
|
|
20240909,152800,4920141500,259000,259000,259000,259000,0
|
|
20240909,152700,4920141500,259000,259000,259000,259000,0
|
|
20240909,152600,4920141500,259000,259000,259000,259000,0
|
|
20240909,152500,4920141500,259000,259000,259000,259000,0
|
|
20240909,152400,4920141500,259000,259000,259000,259000,0
|
|
20240909,152300,4920141500,259000,259000,259000,259000,0
|
|
20240909,152200,4920141500,259000,259000,259000,259000,0
|
|
20240909,152100,4920141500,259000,259000,259000,259000,0
|
|
20240909,152000,4920141500,259000,259000,259000,259000,0
|
|
20240909,151900,4920141500,259000,258500,259000,258000,88
|
|
20240909,151800,4897392500,258500,258000,258500,258000,17
|
|
20240909,151700,4893002000,258000,258000,258000,257500,34
|
|
20240909,151600,4884233500,257500,258500,258500,257500,162
|
|
20240909,151500,4842511500,258500,258000,258500,257500,33
|
|
20240909,151400,4833996500,258000,258000,258500,258000,36
|
|
20240909,151300,4824706000,258500,258000,258500,258000,28
|
|
20240909,151200,4817481000,258000,258000,258500,258000,25
|
|
20240909,151100,4811029500,258500,258000,258500,258000,8
|
|
20240909,151000,4808965000,258500,258000,258500,258000,14
|
|
20240909,150900,4805350500,258500,259000,259000,258500,22
|
|
20240909,150800,4799663000,258500,258500,258500,258000,54
|
|
20240909,150700,4785713000,258500,258500,258500,258000,15
|
|
20240909,150600,4781839000,258500,258000,258500,258000,10
|
|
20240909,150500,4779257500,258500,258000,258500,258000,13
|
|
20240909,150400,4775902000,258500,258000,258500,258000,12
|
|
20240909,150300,4772803500,258500,258000,258500,258000,16
|
|
20240909,150200,4768673000,258000,258000,258500,258000,160
|
|
20240909,150100,4727384000,258500,258000,258500,258000,14
|
|
20240909,150000,4723770000,259000,257500,259000,257500,47
|
|
20240909,145900,4711637000,258500,257500,258500,257500,222
|
|
20240909,145800,4654361500,257500,257500,258000,257500,6
|
|
20240909,145700,4652816000,257500,257500,258500,257500,14
|
|
20240909,145600,4649209500,257500,257500,258000,257500,28
|
|
20240909,145500,4641994000,257500,257500,258000,257500,15
|
|
20240909,145400,4638131000,257500,257500,257500,257500,5
|
|
20240909,145300,4636843500,257500,258000,258000,257500,22
|
|
20240909,145200,4631175000,258000,258000,258500,258000,19
|
|
20240909,145100,4626270000,258000,258000,258500,257500,30
|
|
20240909,145000,4618523000,257500,258000,258500,257500,25
|
|
20240909,144900,4612074000,258000,258000,258500,258000,19
|
|
20240909,144800,4607169500,258000,258000,258500,258000,20
|
|
20240909,144700,4602006000,258000,258000,258500,258000,10
|
|
20240909,144600,4599424500,258000,258000,258500,258000,26
|
|
20240909,144500,4592713500,258500,258500,258500,258000,28
|
|
20240909,144400,4585481500,258000,258000,258500,258000,16
|
|
20240909,144300,4581353000,258000,258000,258000,258000,18
|
|
20240909,144200,4576709000,258000,258000,259000,258000,6
|
|
20240909,144100,4575159500,258500,258000,258500,258000,34
|
|
20240909,144000,4566383000,258000,258500,259000,258000,21
|
|
20240909,143900,4560958500,258500,258500,258500,258000,19
|
|
20240909,143800,4556052500,258000,258500,258500,258000,12
|
|
20240909,143700,4552954500,258500,258500,258500,258000,32
|
|
20240909,143600,4544696000,258500,258000,258500,258000,28
|
|
20240909,143500,4537468000,258000,258000,258500,258000,9
|
|
20240909,143400,4535143000,258500,258500,259000,258500,18
|
|
20240909,143300,4530488500,258500,259000,259000,258500,19
|
|
20240909,143200,4525576500,258500,258500,258500,258500,13
|
|
20240909,143100,4522216000,258500,258500,259000,258500,25
|
|
20240909,143000,4515752500,258500,258500,259000,258500,28
|
|
20240909,142900,4508511500,258500,258000,258500,258000,22
|
|
20240909,142800,4502831000,258000,258000,258500,258000,22
|
|
20240909,142700,4497150500,258000,258500,259000,258000,48
|
|
20240909,142600,4484729500,258500,258000,258500,258000,24
|
|
20240909,142500,4478531000,258500,258500,258500,258000,6
|
|
20240909,142400,4476980500,258500,258500,258500,258000,26
|
|
20240909,142300,4470260500,258000,258500,258500,258000,22
|
|
20240909,142200,4464581500,258500,258000,258500,258000,17
|
|
20240909,142100,4460193500,258500,257500,258500,257500,19
|
|
20240909,142000,4455293500,257500,257500,258500,257500,27
|
|
20240909,141900,4448333000,257500,257500,258500,257500,10
|
|
20240909,141800,4445753000,258000,258000,258000,257500,17
|
|
20240909,141700,4441367500,258000,257500,259000,257500,18
|
|
20240909,141600,4436720500,257500,258000,258000,257500,26
|
|
20240909,141500,4430014000,258000,257500,258000,257500,13
|
|
20240909,141400,4426662000,257500,258000,258500,257500,273
|
|
20240909,141300,4356262000,258000,258000,258500,258000,15
|
|
20240909,141200,4352391000,258500,258500,259000,258500,35
|
|
20240909,141100,4343340500,258500,258500,259000,258500,13
|
|
20240909,141000,4339979500,258500,258500,258500,258500,26
|
|
20240909,140900,4333258500,259000,258500,259000,258500,13
|
|
20240909,140800,4329897000,258500,258500,259000,258500,15
|
|
20240909,140700,4326018000,258500,258500,259000,258500,15
|
|
20240909,140600,4322139500,258500,259000,259000,258500,22
|
|
20240909,140500,4316452000,258500,258500,259000,258500,20
|
|
20240909,140400,4311279500,258500,258500,258500,258500,20
|
|
20240909,140300,4306109500,259000,258500,259000,258500,19
|
|
20240909,140200,4301197000,258500,258500,259000,258500,15
|
|
20240909,140100,4297313500,258500,259000,259000,258500,21
|
|
20240909,140000,4291880500,258500,259500,259500,258500,242
|
|
20240909,135900,4229150000,259500,259500,259500,259500,18
|
|
20240909,135800,4224479000,259500,259500,260000,259500,25
|
|
20240909,135700,4217991000,259000,259000,259500,259000,18
|
|
20240909,135600,4213325500,259500,259000,259500,259000,66
|
|
20240909,135500,4196207500,259500,259000,259500,259000,26
|
|
20240909,135400,4189468000,259000,259000,259500,259000,37
|
|
20240909,135300,4179876500,259000,259000,259000,259000,16
|
|
20240909,135200,4175732500,259000,259000,259000,259000,14
|
|
20240909,135100,4172106500,259000,259000,259500,259000,34
|
|
20240909,135000,4163289000,259500,259000,259500,259000,69
|
|
20240909,134900,4145402500,259500,259000,259500,258000,157
|
|
20240909,134800,4104745500,258500,258500,259000,258000,39
|
|
20240909,134700,4094665000,258000,257500,258500,257500,92
|
|
20240909,134600,4070889500,258500,257500,258500,257500,26
|
|
20240909,134500,4064183000,258000,258000,258000,257500,18
|
|
20240909,134400,4059546500,257500,257500,258000,257500,13
|
|
20240909,134300,4056195500,257500,258000,258000,257500,21
|
|
20240909,134200,4050782500,258000,258000,258000,258000,16
|
|
20240909,134100,4046654500,258500,257500,258500,257500,12
|
|
20240909,134000,4043562000,258000,258000,258000,257500,112
|
|
20240909,133900,4014704500,258000,257500,258000,257500,28
|
|
20240909,133800,4007489500,257500,257000,257500,257000,12
|
|
20240909,133700,4004403000,257500,257000,258000,257000,39
|
|
20240909,133600,3994363500,257500,257000,257500,257000,22
|
|
20240909,133500,3988706000,257500,257000,257500,257000,22
|
|
20240909,133400,3983049500,257500,257000,257500,257000,10
|
|
20240909,133300,3980478000,257000,257500,257500,257000,17
|
|
20240909,133200,3976107000,257000,257000,257500,257000,24
|
|
20240909,133100,3969931500,257500,257500,257500,257000,5
|
|
20240909,133000,3968644500,257500,257500,257500,257000,13
|
|
20240909,132900,3965297500,257500,258000,258000,257500,12
|
|
20240909,132800,3962207000,257500,257000,257500,257000,70
|
|
20240909,132700,3944186000,257500,257000,257500,257000,16
|
|
20240909,132600,3940070000,257000,257000,257000,257000,22
|
|
20240909,132500,3934416000,257000,257500,257500,257000,11
|
|
20240909,132400,3931587000,257500,257000,257500,257000,10
|
|
20240909,132300,3929016000,257000,257500,257500,257000,102
|
|
20240909,132200,3902752500,258000,257500,258000,257500,41
|
|
20240909,132100,3892179500,258000,258000,258000,258000,7
|
|
20240909,132000,3890373500,257500,257500,258000,257500,66
|
|
20240909,131900,3873378000,257500,258000,258000,257500,12
|
|
20240909,131800,3870286500,257500,258000,258000,257500,9
|
|
20240909,131700,3867968000,257500,258000,258000,257500,13
|
|
20240909,131600,3864618000,257500,257500,257500,257500,14
|
|
20240909,131500,3861013000,257500,257500,258000,257500,11
|
|
20240909,131400,3858180000,257000,258000,258000,257000,19
|
|
20240909,131300,3853289000,257500,257000,257500,257000,18
|
|
20240909,131200,3848658000,257500,258000,258000,257000,15
|
|
20240909,131100,3844795500,257500,257500,257500,257500,7
|
|
20240909,131000,3842993000,257500,257000,258000,257000,25
|
|
20240909,130900,3836557000,257500,257500,257500,257000,19
|
|
20240909,130800,3831667500,257000,257000,257000,257000,8
|
|
20240909,130700,3829611500,257500,257000,257500,257000,12
|
|
20240909,130600,3826523500,257000,257000,258000,257000,16
|
|
20240909,130500,3822408500,258000,258000,258000,258000,23
|
|
20240909,130400,3816474500,257000,258000,258000,257000,2
|
|
20240909,130300,3815959500,257000,257500,257500,257000,14
|
|
20240909,130200,3812358000,257500,257500,257500,257500,2
|
|
20240909,130100,3811843000,257000,257000,257000,257000,1
|
|
20240909,130000,3811586000,257000,257000,258000,257000,30
|
|
20240909,125900,3803860500,257000,257000,257500,257000,8
|
|
20240909,125800,3801802500,257500,257000,257500,257000,5
|
|
20240909,125700,3800517000,257000,257000,257000,257000,12
|
|
20240909,125600,3797433000,257500,257500,257500,257500,3
|
|
20240909,125500,3796660500,257500,257000,258000,257000,7
|
|
20240909,125400,3794858500,258000,257500,258000,257000,5
|
|
20240909,125300,3793570500,258000,257500,258000,257500,8
|
|
20240909,125200,3791510000,257500,257500,258000,257500,18
|
|
20240909,125100,3786873000,257000,257000,257000,257000,0
|
|
20240909,125000,3786873000,257000,257000,257500,257000,21
|
|
20240909,124900,3781472000,257500,257500,257500,257500,95
|
|
20240909,124800,3757009500,257500,258000,258000,257500,17
|
|
20240909,124700,3752625000,258000,258000,258000,258000,15
|
|
20240909,124600,3748755000,257500,258000,258000,257500,17
|
|
20240909,124500,3744377000,258500,258000,258500,257500,5
|
|
20240909,124400,3743088000,257500,258000,258000,257500,22
|
|
20240909,124300,3737413000,257500,257500,257500,257500,9
|
|
20240909,124200,3735095500,257500,257500,257500,257500,2
|
|
20240909,124100,3734580500,257500,257500,258000,257500,18
|
|
20240909,124000,3729940500,258000,257500,258000,257500,41
|
|
20240909,123900,3719366500,258000,258000,258000,257500,15
|
|
20240909,123800,3715502500,258000,257500,258000,257500,5
|
|
20240909,123700,3714213000,258000,257000,258000,257000,22
|
|
20240909,123600,3708550500,257500,257500,257500,257000,86
|
|
20240909,123500,3686409000,257000,257500,257500,257000,3
|
|
20240909,123400,3685637000,257000,257500,257500,256000,74
|
|
20240909,123300,3666646000,257000,257000,257000,257000,25
|
|
20240909,123200,3660221000,257000,257000,257000,257000,4
|
|
20240909,123100,3659193000,257000,257000,257000,257000,1
|
|
20240909,123000,3658936000,257500,257000,257500,257000,16
|
|
20240909,122900,3654820500,257000,257000,257000,257000,3
|
|
20240909,122800,3654049500,257000,257500,257500,257000,4
|
|
20240909,122700,3653020500,257000,257000,257500,257000,29
|
|
20240909,122600,3645554000,257000,257500,257500,257000,13
|
|
20240909,122500,3642210000,257000,257000,257000,257000,6
|
|
20240909,122400,3640668000,257000,257000,257000,257000,3
|
|
20240909,122300,3639897000,257500,257500,257500,257000,39
|
|
20240909,122200,3629857500,257000,257000,257500,257000,8
|
|
20240909,122100,3627798500,257500,257000,257500,257000,6
|
|
20240909,122000,3626254500,257000,257000,257000,257000,8
|
|
20240909,121900,3624198500,257000,257500,257500,257000,11
|
|
20240909,121800,3621368000,257000,257000,257000,257000,2
|
|
20240909,121700,3620854000,257500,257000,257500,256500,676
|
|
20240909,121600,3447122000,256500,256500,257000,256000,47
|
|
20240909,121500,3435066500,256500,256500,256500,256500,34
|
|
20240909,121400,3426345500,256000,256000,256500,256000,3
|
|
20240909,121300,3425577000,256500,256500,256500,256000,69
|
|
20240909,121200,3407881500,256000,256000,256500,256000,10
|
|
20240909,121100,3405319000,256000,256000,256000,256000,1
|
|
20240909,121000,3405063000,256500,256000,256500,256000,15
|
|
20240909,120900,3401222000,256000,256000,256000,256000,7
|
|
20240909,120800,3399430000,256000,256000,256500,256000,7
|
|
20240909,120700,3397636000,256000,256500,256500,256000,5
|
|
20240909,120600,3396355000,256000,256000,256500,256000,8
|
|
20240909,120500,3394306500,256000,256000,256500,256000,5
|
|
20240909,120400,3393025000,256500,256000,256500,256000,7
|
|
20240909,120300,3391230000,256000,256000,256000,256000,6
|
|
20240909,120200,3389694000,256000,256000,256000,256000,2
|
|
20240909,120100,3389182000,256500,256000,256500,256000,5
|
|
20240909,120000,3387900000,256000,256500,256500,256000,10
|
|
20240909,115900,3385339000,256000,256500,256500,256000,6
|
|
20240909,115800,3383802500,256000,256500,256500,256000,5
|
|
20240909,115700,3382522000,256000,255500,256000,255500,8
|
|
20240909,115600,3380474500,255500,255500,256000,255500,10
|
|
20240909,115500,3377919000,256000,256000,256000,256000,6
|
|
20240909,115400,3376383000,256000,256000,256000,256000,2
|
|
20240909,115300,3375871000,256000,255500,256000,255000,109
|
|
20240909,115200,3348036500,256000,256000,256000,255500,10
|
|
20240909,115100,3345480500,256000,256000,256000,256000,1
|
|
20240909,115000,3345224500,255500,255500,256500,255500,13
|
|
20240909,114900,3341897000,255500,255500,256500,255500,26
|
|
20240909,114800,3335239000,256000,255500,256000,255500,8
|
|
20240909,114700,3333193000,255500,255500,255500,255500,10
|
|
20240909,114600,3330638000,255500,256000,256000,255500,31
|
|
20240909,114500,3322715500,255500,255500,255500,255500,6
|
|
20240909,114400,3321182500,255500,255500,255500,255500,5
|
|
20240909,114300,3319905000,255500,256000,256000,255500,8
|
|
20240909,114200,3317860000,256000,255500,256000,255500,6
|
|
20240909,114100,3316324500,255500,256000,256000,255500,4
|
|
20240909,114000,3315301000,256000,256000,256000,256000,18
|
|
20240909,113900,3310693000,256500,256500,256500,256500,6
|
|
20240909,113800,3309154000,256500,256000,256500,256000,2
|
|
20240909,113700,3308641500,256000,256000,256500,256000,4
|
|
20240909,113600,3307616500,256500,256000,256500,256000,14
|
|
20240909,113500,3304031000,256500,256000,256500,256000,8
|
|
20240909,113400,3301980000,256500,256000,256500,255500,3
|
|
20240909,113300,3301212000,256000,256000,256000,255500,15
|
|
20240909,113200,3297374500,256500,256500,256500,256000,9
|
|
20240909,113100,3295066500,256000,256000,256000,256000,8
|
|
20240909,113000,3293018500,255500,255500,255500,255500,10
|
|
20240909,112900,3290463500,255500,255500,255500,255500,3
|
|
20240909,112800,3289697000,256000,256500,256500,255500,8
|
|
20240909,112700,3287647500,256000,256000,256500,256000,64
|
|
20240909,112600,3271261000,256000,256500,256500,256000,9
|
|
20240909,112500,3268956500,256000,256000,256500,256000,3
|
|
20240909,112400,3268188000,256500,256500,256500,255500,8
|
|
20240909,112300,3266137500,255500,255500,255500,255500,8
|
|
20240909,112200,3264093500,256500,256500,256500,255000,9
|
|
20240909,112100,3261791500,255000,255000,256000,255000,25
|
|
20240909,112000,3255411000,255000,256000,256500,255000,209
|
|
20240909,111900,3201929000,256500,256500,256500,256000,40
|
|
20240909,111800,3191670000,256000,256000,256000,256000,9
|
|
20240909,111700,3189366000,256000,256000,256500,256000,8
|
|
20240909,111600,3187316500,256000,256500,256500,256000,11
|
|
20240909,111500,3184498500,256000,256500,256500,256000,11
|
|
20240909,111400,3181677500,256000,257000,257000,256000,105
|
|
20240909,111300,3154740500,257000,256500,257000,256500,32
|
|
20240909,111200,3146521500,256500,255500,256500,255500,1162
|
|
20240909,111100,2849068500,255500,256000,256000,255500,30
|
|
20240909,111000,2841389000,256000,255500,256000,255500,52
|
|
20240909,110900,2828081500,255500,256000,256000,255500,147
|
|
20240909,110800,2790450500,255500,254500,255500,254500,123
|
|
20240909,110700,2759027000,254500,255000,255500,254500,13
|
|
20240909,110600,2755712000,254500,255000,255000,254500,13
|
|
20240909,110500,2752400500,255000,255000,255000,254500,12
|
|
20240909,110400,2749341000,255000,255000,255000,255000,34
|
|
20240909,110300,2740671000,255500,254500,255500,254500,123
|
|
20240909,110200,2709302500,254500,254000,254500,254000,396
|
|
20240909,110100,2608679000,254000,254000,254000,253500,194
|
|
20240909,110000,2559403500,254000,253500,254000,253500,52
|
|
20240909,105900,2546220500,253500,253000,253500,253000,314
|
|
20240909,105800,2466629000,253000,253500,253500,253000,36
|
|
20240909,105700,2457520500,253000,253500,253500,253000,24
|
|
20240909,105600,2451447500,253500,253000,253500,253000,48
|
|
20240909,105500,2439299500,253000,253000,253500,253000,46
|
|
20240909,105400,2427659000,253500,253000,253500,253000,12
|
|
20240909,105300,2424622500,253000,253000,253000,253000,41
|
|
20240909,105200,2414249500,253500,253000,253500,253000,35
|
|
20240909,105100,2405392500,253000,253000,253500,253000,53
|
|
20240909,105000,2391983000,252500,253000,253000,252500,36
|
|
20240909,104900,2382892500,252500,252500,253000,252500,307
|
|
20240909,104800,2305374500,253000,252500,253000,252500,40
|
|
20240909,104700,2295269000,252500,252500,252500,252500,27
|
|
20240909,104600,2288451500,252500,252500,253000,252500,19
|
|
20240909,104500,2283653500,253000,253000,253000,252500,36
|
|
20240909,104400,2274546000,253000,252500,253000,252500,87
|
|
20240909,104300,2252554500,252500,252500,252500,252500,27
|
|
20240909,104200,2245737000,252500,252500,253000,252500,40
|
|
20240909,104100,2235627000,253000,252500,253000,252500,49
|
|
20240909,104000,2223236500,252500,252500,253000,252500,78
|
|
20240909,103900,2203535000,252500,252500,253000,252500,92
|
|
20240909,103800,2180283500,253000,252500,253000,252500,41
|
|
20240909,103700,2169928500,252500,253000,253000,252500,178
|
|
20240909,103600,2124913000,253000,253000,253500,253000,59
|
|
20240909,103500,2109985500,253000,253000,253500,253000,50
|
|
20240909,103400,2097329000,253000,253000,253500,253000,119
|
|
20240909,103300,2067221000,253000,253000,253500,253000,45
|
|
20240909,103200,2055834000,253000,253500,253500,253000,64
|
|
20240909,103100,2039630000,253500,253500,254000,253500,27
|
|
20240909,103000,2032783500,254000,254000,254500,253500,36
|
|
20240909,102900,2023638500,254000,253500,254500,253500,123
|
|
20240909,102800,1992414500,253000,253000,253500,253000,41
|
|
20240909,102700,1982034500,253000,253000,253500,253000,15
|
|
20240909,102600,1978239000,253000,253500,254000,253000,35
|
|
20240909,102500,1969373000,253000,253000,253500,253000,32
|
|
20240909,102400,1961276000,253000,253000,253000,253000,12
|
|
20240909,102300,1958240000,253000,253000,253500,253000,67
|
|
20240909,102200,1941278000,253500,253000,253500,253000,59
|
|
20240909,102100,1926333000,253000,253500,253500,253000,45
|
|
20240909,102000,1914938000,253500,254000,254000,253500,122
|
|
20240909,101900,1884010500,254000,254000,254000,253000,19
|
|
20240909,101800,1879191000,254000,253000,254500,253000,47
|
|
20240909,101700,1867254000,253500,253000,253500,253000,47
|
|
20240909,101600,1855350500,253500,254000,254000,253000,54
|
|
20240909,101500,1841661500,253500,253500,254000,253500,20
|
|
20240909,101400,1836588000,254000,254000,254000,253500,25
|
|
20240909,101300,1830244500,254000,253000,254500,253000,76
|
|
20240909,101200,1810973500,253000,253500,253500,253000,51
|
|
20240909,101100,1798065000,253500,253500,254000,253500,20
|
|
20240909,101000,1792991500,253500,253000,253500,253000,73
|
|
20240909,100900,1774515500,253500,253500,254000,253500,39
|
|
20240909,100800,1764628000,254000,253500,254000,253500,20
|
|
20240909,100700,1759554500,253500,253500,254000,253500,37
|
|
20240909,100600,1750172500,253500,253000,254000,253000,48
|
|
20240909,100500,1738013000,253000,253000,253500,253000,103
|
|
20240909,100400,1711941500,253000,253000,253500,253000,43
|
|
20240909,100300,1701056000,253000,253000,253500,253000,25
|
|
20240909,100200,1694727000,253500,253000,253500,253000,55
|
|
20240909,100100,1680799500,253000,253000,253500,252500,35
|
|
20240909,100000,1671942000,253500,252500,253500,252500,38
|
|
20240909,095900,1662332000,253000,252500,253000,252500,98
|
|
20240909,095800,1637545000,252500,253500,253500,252500,239
|
|
20240909,095700,1577074500,253000,254000,254000,253000,173
|
|
20240909,095600,1533213500,254000,253500,254000,253500,65
|
|
20240909,095500,1516718000,254000,253500,254000,253500,18
|
|
20240909,095400,1512152500,253500,254000,254000,253500,52
|
|
20240909,095300,1498958000,253500,253000,254000,253000,235
|
|
20240909,095200,1439465000,253000,253500,253500,253000,102
|
|
20240909,095100,1413643000,253500,254500,254500,253500,642
|
|
20240909,095000,1250775000,254500,254500,254500,254000,139
|
|
20240909,094900,1215432500,254500,254500,254500,254500,18
|
|
20240909,094800,1210851500,255000,254500,255000,254500,42
|
|
20240909,094700,1200157500,254000,254000,254500,254000,48
|
|
20240909,094600,1187953000,254000,255000,255000,254000,378
|
|
20240909,094500,1091755500,254500,254500,255000,254500,78
|
|
20240909,094400,1071874500,255000,255000,255500,255000,369
|
|
20240909,094300,977777000,255000,255500,255500,255000,233
|
|
20240909,094200,918258000,255500,256000,256500,255500,429
|
|
20240909,094100,808430000,256000,256500,256500,256000,13
|
|
20240909,094000,805101500,256500,257000,257000,256500,69
|
|
20240909,093900,787378500,256500,256500,257000,256000,54
|
|
20240909,093800,773527500,256500,256500,257000,256500,63
|
|
20240909,093700,757367500,256500,256500,257000,256500,34
|
|
20240909,093600,748646000,256500,257000,257000,256500,122
|
|
20240909,093500,717351500,256500,256500,257000,256500,38
|
|
20240909,093400,707595000,256500,256500,257000,256500,38
|
|
20240909,093300,697843000,256500,257500,257500,256500,109
|
|
20240909,093200,669822000,257000,257000,257000,257000,101
|
|
20240909,093100,643865000,256500,256500,257000,256500,98
|
|
20240909,093000,618719500,256500,256500,257000,256500,45
|
|
20240909,092900,607174500,256500,256500,256500,256500,44
|
|
20240909,092800,595888500,256500,256500,256500,256500,11
|
|
20240909,092700,593067000,256500,256500,256500,256000,74
|
|
20240909,092600,574095500,256500,256500,256500,256000,73
|
|
20240909,092500,555387000,256000,256500,256500,256000,79
|
|
20240909,092400,535148500,256500,256500,257000,256000,86
|
|
20240909,092300,513097500,256000,256000,256000,255500,9
|
|
20240909,092200,510794500,256000,256000,256000,256000,39
|
|
20240909,092100,500810500,255500,257000,257000,255500,131
|
|
20240909,092000,467257000,256500,256500,256500,256500,31
|
|
20240909,091900,459305500,257000,256500,257000,256500,55
|
|
20240909,091800,445195000,256500,257000,257000,256500,14
|
|
20240909,091700,441602500,257000,256500,257000,256500,57
|
|
20240909,091600,426956500,256500,256500,256500,256500,7
|
|
20240909,091500,425161000,256000,256500,256500,256000,45
|
|
20240909,091400,413625000,256500,255000,256500,255000,178
|
|
20240909,091300,368137500,255000,255000,255000,255000,43
|
|
20240909,091200,357172500,255000,256500,256500,254500,221
|
|
20240909,091100,300732500,257000,256000,257000,256000,40
|
|
20240909,091000,290491500,255500,257000,257000,255500,37
|
|
20240909,090900,281005500,257000,256000,257000,255500,52
|
|
20240909,090800,267685500,255500,255000,256000,255000,16
|
|
20240909,090700,263597500,255000,255500,255500,254500,93
|
|
20240909,090600,239872000,255000,255500,255500,254500,28
|
|
20240909,090500,232742000,255500,256500,256500,255000,192
|
|
20240909,090400,183706000,256500,256000,256500,255500,220
|
|
20240909,090300,127425500,256000,257000,258000,256000,149
|
|
20240909,090200,89181000,257000,258500,259000,257000,90
|
|
20240909,090100,66000500,258500,259000,259000,256500,29
|
|
20240909,090000,58517500,259500,256500,260000,256000,228
|