730 lines
41 KiB
CSV
730 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,210700,6537013500,289500,289500,289500,289500,2259
|
|
20240930,210600,6537013500,289500,289500,289500,289500,0
|
|
20240930,210500,6537013500,289500,289500,289500,289500,0
|
|
20240930,210400,6537013500,289500,289500,289500,289500,0
|
|
20240930,210300,6537013500,289500,289500,289500,289500,0
|
|
20240930,210200,6537013500,289500,289500,289500,289500,0
|
|
20240930,210100,6537013500,289500,289500,289500,289500,0
|
|
20240930,210000,6537013500,289500,289500,289500,289500,0
|
|
20240930,205900,6537013500,289500,289500,289500,289500,0
|
|
20240930,205800,6537013500,289500,289500,289500,289500,0
|
|
20240930,205700,6537013500,289500,289500,289500,289500,0
|
|
20240930,205600,6537013500,289500,289500,289500,289500,0
|
|
20240930,205500,6537013500,289500,289500,289500,289500,0
|
|
20240930,205400,6537013500,289500,289500,289500,289500,0
|
|
20240930,205300,6537013500,289500,289500,289500,289500,0
|
|
20240930,205200,6537013500,289500,289500,289500,289500,0
|
|
20240930,205100,6537013500,289500,289500,289500,289500,0
|
|
20240930,205000,6537013500,289500,289500,289500,289500,0
|
|
20240930,204900,6537013500,289500,289500,289500,289500,0
|
|
20240930,204800,6537013500,289500,289500,289500,289500,0
|
|
20240930,204700,6537013500,289500,289500,289500,289500,0
|
|
20240930,204600,6537013500,289500,289500,289500,289500,0
|
|
20240930,204500,6537013500,289500,289500,289500,289500,0
|
|
20240930,204400,6537013500,289500,289500,289500,289500,0
|
|
20240930,204300,6537013500,289500,289500,289500,289500,0
|
|
20240930,204200,6537013500,289500,289500,289500,289500,0
|
|
20240930,204100,6537013500,289500,289500,289500,289500,0
|
|
20240930,204000,6537013500,289500,289500,289500,289500,0
|
|
20240930,203900,6537013500,289500,289500,289500,289500,0
|
|
20240930,203800,6537013500,289500,289500,289500,289500,0
|
|
20240930,203700,6537013500,289500,289500,289500,289500,2259
|
|
20240930,203600,6537013500,289500,289500,289500,289500,0
|
|
20240930,203500,6537013500,289500,289500,289500,289500,0
|
|
20240930,203400,6537013500,289500,289500,289500,289500,0
|
|
20240930,203300,6537013500,289500,289500,289500,289500,0
|
|
20240930,203200,6537013500,289500,289500,289500,289500,0
|
|
20240930,203100,6537013500,289500,289500,289500,289500,0
|
|
20240930,203000,6537013500,289500,289500,289500,289500,0
|
|
20240930,202900,6537013500,289500,289500,289500,289500,0
|
|
20240930,202800,6537013500,289500,289500,289500,289500,0
|
|
20240930,202700,6537013500,289500,289500,289500,289500,0
|
|
20240930,202600,6537013500,289500,289500,289500,289500,0
|
|
20240930,202500,6537013500,289500,289500,289500,289500,0
|
|
20240930,202400,6537013500,289500,289500,289500,289500,0
|
|
20240930,202300,6537013500,289500,289500,289500,289500,0
|
|
20240930,202200,6537013500,289500,289500,289500,289500,0
|
|
20240930,202100,6537013500,289500,289500,289500,289500,0
|
|
20240930,202000,6537013500,289500,289500,289500,289500,0
|
|
20240930,201900,6537013500,289500,289500,289500,289500,0
|
|
20240930,201800,6537013500,289500,289500,289500,289500,0
|
|
20240930,201700,6537013500,289500,289500,289500,289500,0
|
|
20240930,201600,6537013500,289500,289500,289500,289500,0
|
|
20240930,201500,6537013500,289500,289500,289500,289500,0
|
|
20240930,201400,6537013500,289500,289500,289500,289500,0
|
|
20240930,201300,6537013500,289500,289500,289500,289500,0
|
|
20240930,201200,6537013500,289500,289500,289500,289500,0
|
|
20240930,201100,6537013500,289500,289500,289500,289500,0
|
|
20240930,201000,6537013500,289500,289500,289500,289500,0
|
|
20240930,200900,6537013500,289500,289500,289500,289500,0
|
|
20240930,200800,6537013500,289500,289500,289500,289500,0
|
|
20240930,200700,6537013500,289500,289500,289500,289500,2259
|
|
20240930,200600,6537013500,289500,289500,289500,289500,0
|
|
20240930,200500,6537013500,289500,289500,289500,289500,0
|
|
20240930,200400,6537013500,289500,289500,289500,289500,0
|
|
20240930,200300,6537013500,289500,289500,289500,289500,0
|
|
20240930,200200,6537013500,289500,289500,289500,289500,0
|
|
20240930,200100,6537013500,289500,289500,289500,289500,0
|
|
20240930,200000,6537013500,289500,289500,289500,289500,0
|
|
20240930,195900,6537013500,289500,289500,289500,289500,0
|
|
20240930,195800,6537013500,289500,289500,289500,289500,0
|
|
20240930,195700,6537013500,289500,289500,289500,289500,0
|
|
20240930,195600,6537013500,289500,289500,289500,289500,0
|
|
20240930,195500,6537013500,289500,289500,289500,289500,0
|
|
20240930,195400,6537013500,289500,289500,289500,289500,0
|
|
20240930,195300,6537013500,289500,289500,289500,289500,0
|
|
20240930,195200,6537013500,289500,289500,289500,289500,0
|
|
20240930,195100,6537013500,289500,289500,289500,289500,0
|
|
20240930,195000,6537013500,289500,289500,289500,289500,0
|
|
20240930,194900,6537013500,289500,289500,289500,289500,0
|
|
20240930,194800,6537013500,289500,289500,289500,289500,0
|
|
20240930,194700,6537013500,289500,289500,289500,289500,0
|
|
20240930,194600,6537013500,289500,289500,289500,289500,0
|
|
20240930,194500,6537013500,289500,289500,289500,289500,0
|
|
20240930,194400,6537013500,289500,289500,289500,289500,0
|
|
20240930,194300,6537013500,289500,289500,289500,289500,0
|
|
20240930,194200,6537013500,289500,289500,289500,289500,0
|
|
20240930,194100,6537013500,289500,289500,289500,289500,0
|
|
20240930,194000,6537013500,289500,289500,289500,289500,0
|
|
20240930,193900,6537013500,289500,289500,289500,289500,0
|
|
20240930,193800,6537013500,289500,289500,289500,289500,0
|
|
20240930,193700,6537013500,289500,289500,289500,289500,2259
|
|
20240930,193600,6537013500,289500,289500,289500,289500,0
|
|
20240930,193500,6537013500,289500,289500,289500,289500,0
|
|
20240930,193400,6537013500,289500,289500,289500,289500,0
|
|
20240930,193300,6537013500,289500,289500,289500,289500,0
|
|
20240930,193200,6537013500,289500,289500,289500,289500,0
|
|
20240930,193100,6537013500,289500,289500,289500,289500,0
|
|
20240930,193000,6537013500,289500,289500,289500,289500,0
|
|
20240930,192900,6537013500,289500,289500,289500,289500,0
|
|
20240930,192800,6537013500,289500,289500,289500,289500,0
|
|
20240930,192700,6537013500,289500,289500,289500,289500,0
|
|
20240930,192600,6537013500,289500,289500,289500,289500,0
|
|
20240930,192500,6537013500,289500,289500,289500,289500,0
|
|
20240930,192400,6537013500,289500,289500,289500,289500,0
|
|
20240930,192300,6537013500,289500,289500,289500,289500,0
|
|
20240930,192200,6537013500,289500,289500,289500,289500,0
|
|
20240930,192100,6537013500,289500,289500,289500,289500,0
|
|
20240930,192000,6537013500,289500,289500,289500,289500,0
|
|
20240930,191900,6537013500,289500,289500,289500,289500,0
|
|
20240930,191800,6537013500,289500,289500,289500,289500,0
|
|
20240930,191700,6537013500,289500,289500,289500,289500,0
|
|
20240930,191600,6537013500,289500,289500,289500,289500,0
|
|
20240930,191500,6537013500,289500,289500,289500,289500,0
|
|
20240930,191400,6537013500,289500,289500,289500,289500,0
|
|
20240930,191300,6537013500,289500,289500,289500,289500,0
|
|
20240930,191200,6537013500,289500,289500,289500,289500,0
|
|
20240930,191100,6537013500,289500,289500,289500,289500,0
|
|
20240930,191000,6537013500,289500,289500,289500,289500,0
|
|
20240930,190900,6537013500,289500,289500,289500,289500,0
|
|
20240930,190800,6537013500,289500,289500,289500,289500,0
|
|
20240930,190700,6537013500,289500,289500,289500,289500,2259
|
|
20240930,190600,6537013500,289500,289500,289500,289500,0
|
|
20240930,190500,6537013500,289500,289500,289500,289500,0
|
|
20240930,190400,6537013500,289500,289500,289500,289500,0
|
|
20240930,190300,6537013500,289500,289500,289500,289500,0
|
|
20240930,190200,6537013500,289500,289500,289500,289500,0
|
|
20240930,190100,6537013500,289500,289500,289500,289500,0
|
|
20240930,190000,6537013500,289500,289500,289500,289500,0
|
|
20240930,185900,6537013500,289500,289500,289500,289500,0
|
|
20240930,185800,6537013500,289500,289500,289500,289500,0
|
|
20240930,185700,6537013500,289500,289500,289500,289500,0
|
|
20240930,185600,6537013500,289500,289500,289500,289500,0
|
|
20240930,185500,6537013500,289500,289500,289500,289500,0
|
|
20240930,185400,6537013500,289500,289500,289500,289500,0
|
|
20240930,185300,6537013500,289500,289500,289500,289500,0
|
|
20240930,185200,6537013500,289500,289500,289500,289500,0
|
|
20240930,185100,6537013500,289500,289500,289500,289500,0
|
|
20240930,185000,6537013500,289500,289500,289500,289500,0
|
|
20240930,184900,6537013500,289500,289500,289500,289500,0
|
|
20240930,184800,6537013500,289500,289500,289500,289500,0
|
|
20240930,184700,6537013500,289500,289500,289500,289500,0
|
|
20240930,184600,6537013500,289500,289500,289500,289500,0
|
|
20240930,184500,6537013500,289500,289500,289500,289500,0
|
|
20240930,184400,6537013500,289500,289500,289500,289500,0
|
|
20240930,184300,6537013500,289500,289500,289500,289500,0
|
|
20240930,184200,6537013500,289500,289500,289500,289500,0
|
|
20240930,184100,6537013500,289500,289500,289500,289500,0
|
|
20240930,184000,6537013500,289500,289500,289500,289500,0
|
|
20240930,183900,6537013500,289500,289500,289500,289500,0
|
|
20240930,183800,6537013500,289500,289500,289500,289500,0
|
|
20240930,183700,6537013500,289500,289500,289500,289500,2259
|
|
20240930,183600,6537013500,289500,289500,289500,289500,0
|
|
20240930,183500,6537013500,289500,289500,289500,289500,0
|
|
20240930,183400,6537013500,289500,289500,289500,289500,0
|
|
20240930,183300,6537013500,289500,289500,289500,289500,0
|
|
20240930,183200,6537013500,289500,289500,289500,289500,0
|
|
20240930,183100,6537013500,289500,289500,289500,289500,0
|
|
20240930,183000,6537013500,289500,289500,289500,289500,0
|
|
20240930,182900,6537013500,289500,289500,289500,289500,0
|
|
20240930,182800,6537013500,289500,289500,289500,289500,0
|
|
20240930,182700,6537013500,289500,289500,289500,289500,0
|
|
20240930,182600,6537013500,289500,289500,289500,289500,0
|
|
20240930,182500,6537013500,289500,289500,289500,289500,0
|
|
20240930,182400,6537013500,289500,289500,289500,289500,0
|
|
20240930,182300,6537013500,289500,289500,289500,289500,0
|
|
20240930,182200,6537013500,289500,289500,289500,289500,0
|
|
20240930,182100,6537013500,289500,289500,289500,289500,0
|
|
20240930,182000,6537013500,289500,289500,289500,289500,0
|
|
20240930,181900,6537013500,289500,289500,289500,289500,0
|
|
20240930,181800,6537013500,289500,289500,289500,289500,0
|
|
20240930,181700,6537013500,289500,289500,289500,289500,0
|
|
20240930,181600,6537013500,289500,289500,289500,289500,0
|
|
20240930,181500,6537013500,289500,289500,289500,289500,0
|
|
20240930,181400,6537013500,289500,289500,289500,289500,0
|
|
20240930,181300,6537013500,289500,289500,289500,289500,0
|
|
20240930,181200,6537013500,289500,289500,289500,289500,0
|
|
20240930,181100,6537013500,289500,289500,289500,289500,0
|
|
20240930,181000,6537013500,289500,289500,289500,289500,0
|
|
20240930,180900,6537013500,289500,289500,289500,289500,0
|
|
20240930,180800,6537013500,289500,289500,289500,289500,0
|
|
20240930,180700,6537013500,289500,289500,289500,289500,2259
|
|
20240930,180600,6537013500,289500,289500,289500,289500,0
|
|
20240930,180500,6537013500,289500,289500,289500,289500,0
|
|
20240930,180400,6537013500,289500,289500,289500,289500,0
|
|
20240930,180300,6537013500,289500,289500,289500,289500,0
|
|
20240930,180200,6537013500,289500,289500,289500,289500,0
|
|
20240930,180100,6537013500,289500,289500,289500,289500,0
|
|
20240930,180000,6537013500,289500,289500,289500,289500,0
|
|
20240930,175900,6537013500,289500,289500,289500,289500,0
|
|
20240930,175800,6537013500,289500,289500,289500,289500,0
|
|
20240930,175700,6537013500,289500,289500,289500,289500,0
|
|
20240930,175600,6537013500,289500,289500,289500,289500,0
|
|
20240930,175500,6537013500,289500,289500,289500,289500,0
|
|
20240930,175400,6537013500,289500,289500,289500,289500,0
|
|
20240930,175300,6537013500,289500,289500,289500,289500,0
|
|
20240930,175200,6537013500,289500,289500,289500,289500,0
|
|
20240930,175100,6537013500,289500,289500,289500,289500,0
|
|
20240930,175000,6537013500,289500,289500,289500,289500,0
|
|
20240930,174900,6537013500,289500,289500,289500,289500,0
|
|
20240930,174800,6537013500,289500,289500,289500,289500,0
|
|
20240930,174700,6537013500,289500,289500,289500,289500,0
|
|
20240930,174600,6537013500,289500,289500,289500,289500,0
|
|
20240930,174500,6537013500,289500,289500,289500,289500,0
|
|
20240930,174400,6537013500,289500,289500,289500,289500,0
|
|
20240930,174300,6537013500,289500,289500,289500,289500,0
|
|
20240930,174200,6537013500,289500,289500,289500,289500,0
|
|
20240930,174100,6537013500,289500,289500,289500,289500,0
|
|
20240930,174000,6537013500,289500,289500,289500,289500,0
|
|
20240930,173900,6537013500,289500,289500,289500,289500,0
|
|
20240930,173800,6537013500,289500,289500,289500,289500,0
|
|
20240930,173700,6537013500,289500,289500,289500,289500,2259
|
|
20240930,173600,6537013500,289500,289500,289500,289500,0
|
|
20240930,173500,6537013500,289500,289500,289500,289500,0
|
|
20240930,173400,6537013500,289500,289500,289500,289500,0
|
|
20240930,173300,6537013500,289500,289500,289500,289500,0
|
|
20240930,173200,6537013500,289500,289500,289500,289500,0
|
|
20240930,173100,6537013500,289500,289500,289500,289500,0
|
|
20240930,173000,6537013500,289500,289500,289500,289500,0
|
|
20240930,172900,6537013500,289500,289500,289500,289500,0
|
|
20240930,172800,6537013500,289500,289500,289500,289500,0
|
|
20240930,172700,6537013500,289500,289500,289500,289500,0
|
|
20240930,172600,6537013500,289500,289500,289500,289500,0
|
|
20240930,172500,6537013500,289500,289500,289500,289500,0
|
|
20240930,172400,6537013500,289500,289500,289500,289500,0
|
|
20240930,172300,6537013500,289500,289500,289500,289500,0
|
|
20240930,172200,6537013500,289500,289500,289500,289500,0
|
|
20240930,172100,6537013500,289500,289500,289500,289500,0
|
|
20240930,172000,6537013500,289500,289500,289500,289500,0
|
|
20240930,171900,6537013500,289500,289500,289500,289500,0
|
|
20240930,171800,6537013500,289500,289500,289500,289500,0
|
|
20240930,171700,6537013500,289500,289500,289500,289500,0
|
|
20240930,171600,6537013500,289500,289500,289500,289500,0
|
|
20240930,171500,6537013500,289500,289500,289500,289500,0
|
|
20240930,171400,6537013500,289500,289500,289500,289500,0
|
|
20240930,171300,6537013500,289500,289500,289500,289500,0
|
|
20240930,171200,6537013500,289500,289500,289500,289500,0
|
|
20240930,171100,6537013500,289500,289500,289500,289500,0
|
|
20240930,171000,6537013500,289500,289500,289500,289500,0
|
|
20240930,170900,6537013500,289500,289500,289500,289500,0
|
|
20240930,170800,6537013500,289500,289500,289500,289500,0
|
|
20240930,170700,6537013500,289500,289500,289500,289500,2259
|
|
20240930,170600,6537013500,289500,289500,289500,289500,0
|
|
20240930,170500,6537013500,289500,289500,289500,289500,0
|
|
20240930,170400,6537013500,289500,289500,289500,289500,0
|
|
20240930,170300,6537013500,289500,289500,289500,289500,0
|
|
20240930,170200,6537013500,289500,289500,289500,289500,0
|
|
20240930,170100,6537013500,289500,289500,289500,289500,0
|
|
20240930,170000,6537013500,289500,289500,289500,289500,0
|
|
20240930,165900,6537013500,289500,289500,289500,289500,0
|
|
20240930,165800,6537013500,289500,289500,289500,289500,0
|
|
20240930,165700,6537013500,289500,289500,289500,289500,0
|
|
20240930,165600,6537013500,289500,289500,289500,289500,0
|
|
20240930,165500,6537013500,289500,289500,289500,289500,0
|
|
20240930,165400,6537013500,289500,289500,289500,289500,0
|
|
20240930,165300,6537013500,289500,289500,289500,289500,0
|
|
20240930,165200,6537013500,289500,289500,289500,289500,0
|
|
20240930,165100,6537013500,289500,289500,289500,289500,0
|
|
20240930,165000,6537013500,289500,289500,289500,289500,0
|
|
20240930,164900,6537013500,289500,289500,289500,289500,0
|
|
20240930,164800,6537013500,289500,289500,289500,289500,0
|
|
20240930,164700,6537013500,289500,289500,289500,289500,0
|
|
20240930,164600,6537013500,289500,289500,289500,289500,0
|
|
20240930,164500,6537013500,289500,289500,289500,289500,0
|
|
20240930,164400,6537013500,289500,289500,289500,289500,0
|
|
20240930,164300,6537013500,289500,289500,289500,289500,0
|
|
20240930,164200,6537013500,289500,289500,289500,289500,0
|
|
20240930,164100,6537013500,289500,289500,289500,289500,0
|
|
20240930,164000,6537013500,289500,289500,289500,289500,0
|
|
20240930,163900,6537013500,289500,289500,289500,289500,0
|
|
20240930,163800,6537013500,289500,289500,289500,289500,0
|
|
20240930,163700,6537013500,289500,289500,289500,289500,2259
|
|
20240930,163600,6537013500,289500,289500,289500,289500,0
|
|
20240930,163500,6537013500,289500,289500,289500,289500,0
|
|
20240930,163400,6537013500,289500,289500,289500,289500,0
|
|
20240930,163300,6537013500,289500,289500,289500,289500,0
|
|
20240930,163200,6537013500,289500,289500,289500,289500,0
|
|
20240930,163100,6537013500,289500,289500,289500,289500,0
|
|
20240930,163000,6537013500,289500,289500,289500,289500,0
|
|
20240930,162900,6537013500,289500,289500,289500,289500,0
|
|
20240930,162800,6537013500,289500,289500,289500,289500,0
|
|
20240930,162700,6537013500,289500,289500,289500,289500,0
|
|
20240930,162600,6537013500,289500,289500,289500,289500,0
|
|
20240930,162500,6537013500,289500,289500,289500,289500,0
|
|
20240930,162400,6537013500,289500,289500,289500,289500,0
|
|
20240930,162300,6537013500,289500,289500,289500,289500,0
|
|
20240930,162200,6537013500,289500,289500,289500,289500,0
|
|
20240930,162100,6537013500,289500,289500,289500,289500,0
|
|
20240930,162000,6537013500,289500,289500,289500,289500,0
|
|
20240930,161900,6537013500,289500,289500,289500,289500,0
|
|
20240930,161800,6537013500,289500,289500,289500,289500,0
|
|
20240930,161700,6537013500,289500,289500,289500,289500,0
|
|
20240930,161600,6537013500,289500,289500,289500,289500,0
|
|
20240930,161500,6537013500,289500,289500,289500,289500,0
|
|
20240930,161400,6537013500,289500,289500,289500,289500,0
|
|
20240930,161300,6537013500,289500,289500,289500,289500,0
|
|
20240930,161200,6537013500,289500,289500,289500,289500,0
|
|
20240930,161100,6537013500,289500,289500,289500,289500,0
|
|
20240930,161000,6537013500,289500,289500,289500,289500,0
|
|
20240930,160900,6537013500,289500,289500,289500,289500,0
|
|
20240930,160800,6537013500,289500,289500,289500,289500,0
|
|
20240930,160700,6537013500,289500,289500,289500,289500,2259
|
|
20240930,160600,6537013500,289500,289500,289500,289500,0
|
|
20240930,160500,6537013500,289500,289500,289500,289500,0
|
|
20240930,160400,6537013500,289500,289500,289500,289500,0
|
|
20240930,160300,6537013500,289500,289500,289500,289500,0
|
|
20240930,160200,6537013500,289500,289500,289500,289500,0
|
|
20240930,160100,6537013500,289500,289500,289500,289500,0
|
|
20240930,160000,6537013500,289500,289500,289500,289500,0
|
|
20240930,155900,6537013500,289500,289500,289500,289500,0
|
|
20240930,155800,6537013500,289500,289500,289500,289500,0
|
|
20240930,155700,6537013500,289500,289500,289500,289500,0
|
|
20240930,155600,6537013500,289500,289500,289500,289500,0
|
|
20240930,155500,6537013500,289500,289500,289500,289500,0
|
|
20240930,155400,6537013500,289500,289500,289500,289500,0
|
|
20240930,155300,6537013500,289500,289500,289500,289500,0
|
|
20240930,155200,6537013500,289500,289500,289500,289500,0
|
|
20240930,155100,6537013500,289500,289500,289500,289500,0
|
|
20240930,155000,6537013500,289500,289500,289500,289500,0
|
|
20240930,154900,6537013500,289500,289500,289500,289500,0
|
|
20240930,154800,6537013500,289500,289500,289500,289500,0
|
|
20240930,154700,6537013500,289500,289500,289500,289500,0
|
|
20240930,154600,6537013500,289500,289500,289500,289500,0
|
|
20240930,154500,6537013500,289500,289500,289500,289500,0
|
|
20240930,154400,6537013500,289500,289500,289500,289500,0
|
|
20240930,154300,6537013500,289500,289500,289500,289500,0
|
|
20240930,154200,6537013500,289500,289500,289500,289500,0
|
|
20240930,154100,6537013500,289500,289500,289500,289500,0
|
|
20240930,154000,6537013500,289500,289500,289500,289500,0
|
|
20240930,153900,6537013500,289500,289500,289500,289500,0
|
|
20240930,153800,6537013500,289500,289500,289500,289500,0
|
|
20240930,153700,6537013500,289500,289500,289500,289500,2259
|
|
20240930,153600,6537013500,289500,289500,289500,289500,0
|
|
20240930,153500,6537013500,289500,289500,289500,289500,0
|
|
20240930,153400,6537013500,289500,289500,289500,289500,0
|
|
20240930,153300,6537013500,289500,289500,289500,289500,0
|
|
20240930,153200,6537013500,289500,289500,289500,289500,0
|
|
20240930,153100,6537013500,289500,289500,289500,289500,0
|
|
20240930,153000,6537013500,289500,289500,289500,289500,2259
|
|
20240930,152900,5883033000,287000,287000,287000,287000,0
|
|
20240930,152800,5883033000,287000,287000,287000,287000,0
|
|
20240930,152700,5883033000,287000,287000,287000,287000,0
|
|
20240930,152600,5883033000,287000,287000,287000,287000,0
|
|
20240930,152500,5883033000,287000,287000,287000,287000,0
|
|
20240930,152400,5883033000,287000,287000,287000,287000,0
|
|
20240930,152300,5883033000,287000,287000,287000,287000,0
|
|
20240930,152200,5883033000,287000,287000,287000,287000,0
|
|
20240930,152100,5883033000,287000,287000,287000,287000,0
|
|
20240930,152000,5883033000,287000,287000,287000,287000,0
|
|
20240930,151900,5883033000,287000,286000,287000,285500,88
|
|
20240930,151800,5857864000,285500,286500,286500,285500,52
|
|
20240930,151700,5843014000,286500,286000,287000,285000,108
|
|
20240930,151600,5812130500,285000,284500,286000,284500,57
|
|
20240930,151500,5795876500,285500,285500,286000,284500,64
|
|
20240930,151400,5777608000,284500,285500,286000,284500,80
|
|
20240930,151300,5754780500,284500,284500,285500,284500,42
|
|
20240930,151200,5742826500,285000,285500,285500,285000,44
|
|
20240930,151100,5730282000,285500,285000,285500,285000,37
|
|
20240930,151000,5719732000,285000,285500,286000,285000,124
|
|
20240930,150900,5684388000,285500,285000,286000,285000,51
|
|
20240930,150800,5669826500,284500,285500,285500,284500,62
|
|
20240930,150700,5652157000,284500,284500,285500,284500,57
|
|
20240930,150600,5635925000,284500,285500,285500,284500,64
|
|
20240930,150500,5617692000,285000,285500,286000,285000,54
|
|
20240930,150400,5602284000,285000,285000,286000,284500,110
|
|
20240930,150300,5570905500,285000,285500,285500,284500,52
|
|
20240930,150200,5556089500,285000,285500,285500,285000,63
|
|
20240930,150100,5538131000,285000,285000,285500,285000,40
|
|
20240930,150000,5526730000,285500,285500,285500,284500,52
|
|
20240930,145900,5511920000,285500,285000,285500,284500,124
|
|
20240930,145800,5476596000,284000,285000,285000,284000,72
|
|
20240930,145700,5456113000,284500,285000,285000,284500,38
|
|
20240930,145600,5445299000,284500,284500,285000,284500,40
|
|
20240930,145500,5433917500,284500,284500,285000,284500,61
|
|
20240930,145400,5416556000,285000,285000,285000,284500,55
|
|
20240930,145300,5400898500,285000,284500,285000,284500,36
|
|
20240930,145200,5390653000,284500,284500,285000,284500,48
|
|
20240930,145100,5376995500,284500,285500,285500,284500,60
|
|
20240930,145000,5359909500,285000,285500,286000,284500,247
|
|
20240930,144900,5289526500,285500,285000,285500,284500,60
|
|
20240930,144800,5272431500,284500,284500,285500,284500,58
|
|
20240930,144700,5255914000,284500,284500,285500,284500,41
|
|
20240930,144600,5244239000,284500,285500,285500,284500,46
|
|
20240930,144500,5231140500,284500,285500,285500,284500,55
|
|
20240930,144400,5215473500,285500,285000,285500,284500,57
|
|
20240930,144300,5199230000,285000,285000,285500,285000,51
|
|
20240930,144200,5184693500,285500,285500,286000,285000,48
|
|
20240930,144100,5171000000,285000,286000,286000,285000,46
|
|
20240930,144000,5157882500,286000,286000,286000,285000,57
|
|
20240930,143900,5141623000,285500,285500,286000,285000,62
|
|
20240930,143800,5123919000,285000,285000,285500,284500,70
|
|
20240930,143700,5103982000,285500,285000,285500,284500,59
|
|
20240930,143600,5087166500,285000,285000,285500,285000,133
|
|
20240930,143500,5049254500,285000,285000,285500,285000,43
|
|
20240930,143400,5036997000,285500,286000,286000,285500,46
|
|
20240930,143300,5023860500,286000,285500,286000,285500,41
|
|
20240930,143200,5012151000,285500,286000,286000,285500,44
|
|
20240930,143100,4999581000,285500,285500,286000,285500,54
|
|
20240930,143000,4984162500,285500,285000,286000,285000,29
|
|
20240930,142900,4975881000,285000,285000,286000,285000,63
|
|
20240930,142800,4957911000,285500,285500,286000,285000,70
|
|
20240930,142700,4937925000,285500,286000,286000,285500,43
|
|
20240930,142600,4925646500,285500,285500,286000,285500,39
|
|
20240930,142500,4914510000,285500,286000,286000,285500,60
|
|
20240930,142400,4897373500,285500,285500,286000,285500,38
|
|
20240930,142300,4886523000,286000,285500,286000,285500,70
|
|
20240930,142200,4866535000,285500,286000,286000,285500,41
|
|
20240930,142100,4854827500,286000,285500,286000,285500,43
|
|
20240930,142000,4842547500,286000,286000,286500,285500,33
|
|
20240930,141900,4833112000,286000,286500,286500,286000,51
|
|
20240930,141800,4818524500,286000,286500,287000,286000,29
|
|
20240930,141700,4810216000,286500,286000,287000,286000,70
|
|
20240930,141600,4790176500,286500,286000,286500,286000,68
|
|
20240930,141500,4770726000,286000,286000,286500,286000,39
|
|
20240930,141400,4759571500,286000,286500,287000,286000,46
|
|
20240930,141300,4746399500,286500,286000,286500,286000,51
|
|
20240930,141200,4731805500,286000,286000,286500,286000,34
|
|
20240930,141100,4722079000,286000,287500,287500,286000,41
|
|
20240930,141000,4710343000,286000,286000,287500,286000,80
|
|
20240930,140900,4687429000,286500,286000,286500,286000,40
|
|
20240930,140800,4675985500,286000,286000,286500,286000,39
|
|
20240930,140700,4664830000,286000,286000,286500,286000,40
|
|
20240930,140600,4653386500,286000,286000,286500,286000,47
|
|
20240930,140500,4639938500,286500,286500,286500,286000,37
|
|
20240930,140400,4629348000,286500,286500,287000,286500,52
|
|
20240930,140300,4614449000,286500,286500,287000,286500,37
|
|
20240930,140200,4603847000,286500,287000,287000,286500,82
|
|
20240930,140100,4580353500,286500,286500,287000,286500,39
|
|
20240930,140000,4569177500,287000,287000,287500,286500,48
|
|
20240930,135900,4555419000,287500,287000,287500,286500,43
|
|
20240930,135800,4543080000,286500,286500,287500,286500,59
|
|
20240930,135700,4526164500,286500,286500,287500,286500,36
|
|
20240930,135600,4515843500,287000,287000,287500,286500,39
|
|
20240930,135500,4504660500,287500,288000,288000,286500,43
|
|
20240930,135400,4492314500,287500,287500,288000,287000,92
|
|
20240930,135300,4465871500,287500,287500,288000,287000,35
|
|
20240930,135200,4455814000,288000,287500,288000,286500,56
|
|
20240930,135100,4439738000,288000,287500,288000,287000,30
|
|
20240930,135000,4431121000,287500,287000,288000,287000,38
|
|
20240930,134900,4420209500,287000,288000,288000,287000,45
|
|
20240930,134800,4407272000,288000,288000,288000,287000,44
|
|
20240930,134700,4394628000,289000,288000,289000,287000,27
|
|
20240930,134600,4386861000,287500,288000,289000,287500,44
|
|
20240930,134500,4374195000,287500,288000,288500,287500,37
|
|
20240930,134400,4363543000,288000,287500,289000,287500,32
|
|
20240930,134300,4354328000,287500,287500,288500,287500,35
|
|
20240930,134200,4344258000,287500,288000,288500,287500,35
|
|
20240930,134100,4334189000,287500,287500,288500,287500,32
|
|
20240930,134000,4324980000,288000,288000,288500,287500,34
|
|
20240930,133900,4315198000,287500,288500,289000,287500,42
|
|
20240930,133800,4303110000,288500,288500,289000,288000,29
|
|
20240930,133700,4294753500,288000,289000,289500,288000,60
|
|
20240930,133600,4277447000,288500,289000,289500,288500,41
|
|
20240930,133500,4265610500,289000,289500,289500,288500,44
|
|
20240930,133400,4252903500,288500,289500,289500,288500,29
|
|
20240930,133300,4244517000,289000,290000,290500,289000,30
|
|
20240930,133200,4235832500,290500,290000,290500,289000,24
|
|
20240930,133100,4228885000,289000,289500,290500,289000,35
|
|
20240930,133000,4218753000,289500,290000,290500,289500,34
|
|
20240930,132900,4208898000,291500,291500,291500,291500,0
|
|
20240930,132800,4208898000,291500,291000,291500,290000,34
|
|
20240930,132700,4199021000,291000,291500,291500,291000,9
|
|
20240930,132600,4196401500,291500,290500,291500,290500,33
|
|
20240930,132500,4186813000,291500,290000,291500,290000,5
|
|
20240930,132400,4185360000,291000,291500,291500,290500,19
|
|
20240930,132300,4179837500,291500,291500,291500,290500,8
|
|
20240930,132200,4177511500,290500,291500,291500,290500,3
|
|
20240930,132100,4176638000,291000,290500,291000,290500,16
|
|
20240930,132000,4171985000,290500,292000,292000,290500,40
|
|
20240930,131900,4160333500,291500,291500,291500,291500,7
|
|
20240930,131800,4158293000,292000,291000,292000,291000,14
|
|
20240930,131700,4154208500,291500,291500,291500,291500,13
|
|
20240930,131600,4150419000,291500,291500,291500,291000,9
|
|
20240930,131500,4147796500,291500,291500,291500,291500,10
|
|
20240930,131400,4144881500,291000,291500,291500,291000,13
|
|
20240930,131300,4141093500,291500,291500,291500,291500,7
|
|
20240930,131200,4139053000,291000,291000,291500,290500,9
|
|
20240930,131100,4136434000,291000,291500,291500,290500,10
|
|
20240930,131000,4133523500,290500,291500,291500,290500,8
|
|
20240930,130900,4131192500,291500,291500,291500,291500,6
|
|
20240930,130800,4129443500,291500,290500,291500,290500,12
|
|
20240930,130700,4125951500,291500,291500,291500,291000,11
|
|
20240930,130600,4122745500,291500,291500,291500,291500,6
|
|
20240930,130500,4120996500,290000,291500,291500,290000,8
|
|
20240930,130400,4118673500,290000,291000,291500,290000,73
|
|
20240930,130300,4097454500,290000,291500,291500,290000,7
|
|
20240930,130200,4095415500,291000,291000,291000,291000,16
|
|
20240930,130100,4090759500,291000,291500,291500,289500,5
|
|
20240930,130000,4089308500,289500,290500,291000,289500,11
|
|
20240930,125900,4086115500,290500,291000,291000,290500,38
|
|
20240930,125800,4075074500,291000,287500,291000,287500,2106
|
|
20240930,125700,3466730000,288500,288500,288500,288500,2
|
|
20240930,125600,3466153000,288500,288000,288500,287500,12
|
|
20240930,125500,3462697500,287500,287500,287500,287500,1
|
|
20240930,125400,3462410000,287500,288000,288000,287500,81
|
|
20240930,125300,3439083500,288500,288500,288500,288500,0
|
|
20240930,125200,3439083500,288500,288000,288500,288000,5
|
|
20240930,125100,3437643000,288500,288500,288500,288000,17
|
|
20240930,125000,3432740000,288500,288000,288500,288000,3
|
|
20240930,124900,3431875500,288000,288000,288000,288000,1
|
|
20240930,124800,3431587500,288000,288000,288000,288000,3
|
|
20240930,124700,3430723500,288000,288500,288500,288000,4
|
|
20240930,124600,3429571000,288500,288500,288500,288500,0
|
|
20240930,124500,3429571000,288500,288500,288500,288000,3
|
|
20240930,124400,3428706000,288000,288000,288500,288000,31
|
|
20240930,124300,3419777500,288000,288000,288000,288000,0
|
|
20240930,124200,3419777500,288000,288000,288000,288000,0
|
|
20240930,124100,3419777500,288000,288000,288000,288000,3
|
|
20240930,124000,3418913500,288000,288500,288500,288000,12
|
|
20240930,123900,3415453500,288500,288000,288500,288000,497
|
|
20240930,123800,3272303500,287500,287500,287500,287500,1
|
|
20240930,123700,3272016000,287500,287500,288000,287500,5
|
|
20240930,123600,3270578000,287500,287500,287500,287500,3
|
|
20240930,123500,3269715500,287500,287500,287500,287500,0
|
|
20240930,123400,3269715500,287500,287500,287500,287500,3
|
|
20240930,123300,3268853000,287500,287500,287500,287500,8
|
|
20240930,123200,3266553000,287500,288000,288000,287500,4
|
|
20240930,123100,3265402000,288000,288000,288000,288000,1
|
|
20240930,123000,3265114000,287500,288000,288000,287500,6
|
|
20240930,122900,3263387500,287500,287500,287500,287500,0
|
|
20240930,122800,3263387500,287500,287500,287500,287500,3
|
|
20240930,122700,3262525000,287500,288000,288000,287500,5
|
|
20240930,122600,3261087000,287500,287500,287500,287000,55
|
|
20240930,122500,3245284500,287000,287000,287000,287000,3
|
|
20240930,122400,3244423500,287000,287000,287000,287000,3
|
|
20240930,122300,3243562500,287500,287500,287500,287500,0
|
|
20240930,122200,3243562500,287500,287500,287500,287500,1
|
|
20240930,122100,3243275000,287000,287000,287000,287000,4
|
|
20240930,122000,3242127000,287000,287500,287500,287000,6
|
|
20240930,121900,3240403500,287000,287000,287000,287000,0
|
|
20240930,121800,3240403500,287000,287000,287000,287000,0
|
|
20240930,121700,3240403500,287000,287500,287500,287000,9
|
|
20240930,121600,3237820000,287500,287500,287500,287500,0
|
|
20240930,121500,3237820000,287500,287500,287500,287500,1
|
|
20240930,121400,3237532500,287000,287000,287000,287000,47
|
|
20240930,121300,3224043500,287000,287000,287000,287000,3
|
|
20240930,121200,3223182500,287000,287000,287000,287000,0
|
|
20240930,121100,3223182500,287000,287000,287000,287000,1
|
|
20240930,121000,3222895500,287000,287000,287000,287000,3
|
|
20240930,120900,3222034500,287000,287000,287000,287000,20
|
|
20240930,120800,3216294500,287500,287500,287500,287500,2
|
|
20240930,120700,3215719500,287000,286500,287000,286500,4
|
|
20240930,120600,3214573000,286500,286500,286500,286500,3
|
|
20240930,120500,3213713500,286500,287000,287000,286500,72
|
|
20240930,120400,3193051000,287500,287500,287500,287500,59
|
|
20240930,120300,3176088500,287500,288000,288000,287500,8
|
|
20240930,120200,3173786000,288000,288000,288000,288000,1
|
|
20240930,120100,3173498000,287500,287500,288000,287500,18
|
|
20240930,120000,3168322000,287500,287500,287500,287500,3
|
|
20240930,115900,3167459500,287500,287500,287500,287500,4
|
|
20240930,115800,3166309500,287500,287500,287500,287500,0
|
|
20240930,115700,3166309500,287500,287500,287500,287500,16
|
|
20240930,115600,3161709500,288000,288000,288000,288000,0
|
|
20240930,115500,3161709500,288000,287500,288000,287500,4
|
|
20240930,115400,3160558000,287500,288000,288000,287500,4
|
|
20240930,115300,3159407000,287500,288000,288000,287500,12
|
|
20240930,115200,3155954000,288000,288000,288000,288000,0
|
|
20240930,115100,3155954000,288000,287500,288000,287500,21
|
|
20240930,115000,3149916000,287500,287500,287500,287500,6
|
|
20240930,114900,3148191000,287500,287500,287500,287500,5
|
|
20240930,114800,3146753500,288000,288000,288000,288000,0
|
|
20240930,114700,3146753500,288000,288000,288000,288000,1
|
|
20240930,114600,3146465500,287500,287500,287500,287500,21
|
|
20240930,114500,3140428000,287500,287500,287500,287500,26
|
|
20240930,114400,3132953000,288000,288000,288000,288000,4
|
|
20240930,114300,3131801000,287500,287500,287500,287500,3
|
|
20240930,114200,3130938500,287500,287500,287500,287500,0
|
|
20240930,114100,3130938500,287500,287500,287500,287500,4
|
|
20240930,114000,3129788500,287500,288000,288000,287500,95
|
|
20240930,113900,3102430500,288000,287500,288000,287000,517
|
|
20240930,113800,2953588500,287500,287500,287500,287500,70
|
|
20240930,113700,2933463500,287500,287500,287500,287500,3
|
|
20240930,113600,2932601000,287500,287500,287500,287500,4
|
|
20240930,113500,2931451000,288000,287500,288000,287500,7
|
|
20240930,113400,2929436000,287500,288000,288000,287500,12
|
|
20240930,113300,2925984000,288500,288000,288500,288000,6
|
|
20240930,113200,2924255500,288500,288000,288500,288000,10
|
|
20240930,113100,2921374500,289000,289000,289000,289000,5
|
|
20240930,113000,2919929500,289000,289000,289000,289000,1
|
|
20240930,112900,2919640500,288000,289000,289000,288000,7
|
|
20240930,112800,2917623500,289000,288500,289000,288500,112
|
|
20240930,112700,2885256500,288500,287500,288500,287500,4
|
|
20240930,112600,2884105500,287500,287000,287500,287000,18
|
|
20240930,112500,2878933500,287000,287500,287500,287000,19
|
|
20240930,112400,2873472500,287500,287500,287500,287500,29
|
|
20240930,112300,2865135000,287000,287000,287000,287000,3
|
|
20240930,112200,2864274000,287500,287500,287500,287500,0
|
|
20240930,112100,2864274000,287500,287500,287500,287000,11
|
|
20240930,112000,2861113500,287500,287000,287500,287000,3
|
|
20240930,111900,2860252000,287000,287000,287000,287000,2
|
|
20240930,111800,2859678000,287000,287000,287000,287000,27
|
|
20240930,111700,2851929000,286000,286500,286500,286000,7
|
|
20240930,111600,2849926500,286000,286000,286000,286000,3
|
|
20240930,111500,2849068500,286000,286500,287000,286000,249
|
|
20240930,111400,2777839500,285500,285500,285500,285500,0
|
|
20240930,111300,2777839500,285500,285500,286000,285500,99
|
|
20240930,111200,2749549000,285500,286500,286500,285500,174
|
|
20240930,111100,2699781000,286500,286500,286500,286500,105
|
|
20240930,111000,2669698500,286500,287500,287500,286500,271
|
|
20240930,110900,2591910500,287500,287500,287500,287500,50
|
|
20240930,110800,2577535500,287500,287500,287500,287500,5
|
|
20240930,110700,2576098000,287500,287500,287500,287500,0
|
|
20240930,110600,2576098000,287500,287000,287500,287000,15
|
|
20240930,110500,2571787000,287000,288000,288000,287000,30
|
|
20240930,110400,2563166500,288000,288000,288000,288000,1
|
|
20240930,110300,2562878500,288000,287500,288000,287000,88
|
|
20240930,110200,2537569000,287500,288000,288000,287500,5
|
|
20240930,110100,2536130500,288000,288500,288500,288000,76
|
|
20240930,110000,2514234500,288500,289000,289000,288500,10
|
|
20240930,105900,2511348000,289000,289000,289000,288500,8
|
|
20240930,105800,2509037500,289000,289000,289000,289000,8
|
|
20240930,105700,2506725500,288500,289000,289000,288500,12
|
|
20240930,105600,2503259500,289000,288500,289000,288500,12
|
|
20240930,105500,2499793000,289000,289000,289000,288000,12
|
|
20240930,105400,2496329000,289000,288500,289000,288500,9
|
|
20240930,105300,2493730000,288500,289000,289500,288000,29
|
|
20240930,105200,2485360500,288000,289500,289500,288000,19
|
|
20240930,105100,2479870000,289500,289500,289500,288000,55
|
|
20240930,105000,2463993000,289500,289500,289500,289500,8
|
|
20240930,104900,2461677000,289000,291000,291000,289000,131
|
|
20240930,104800,2423745500,291000,290000,291000,289500,13
|
|
20240930,104700,2419971500,290000,290500,290500,290000,218
|
|
20240930,104600,2356743500,290500,292000,292000,290500,58
|
|
20240930,104500,2339887000,290500,291500,292000,290500,128
|
|
20240930,104400,2302638000,291000,291500,292500,291000,53
|
|
20240930,104300,2287185500,292500,291500,293000,291500,104
|
|
20240930,104200,2256819000,292000,291500,293000,291500,86
|
|
20240930,104100,2231710000,292000,293000,293000,292000,52
|
|
20240930,104000,2216502000,292000,291500,293000,291000,290
|
|
20240930,103900,2131840500,291500,290500,291500,290500,24
|
|
20240930,103800,2124847500,291500,290500,292000,290500,156
|
|
20240930,103700,2079482000,290500,291500,292000,290500,65
|
|
20240930,103600,2060544500,291500,292000,292000,291500,24
|
|
20240930,103500,2053537500,290000,291500,292000,290000,32
|
|
20240930,103400,2044205500,291500,291500,292000,291500,30
|
|
20240930,103300,2035451500,291500,291500,291500,291500,39
|
|
20240930,103200,2024083000,291000,290500,291500,289500,32
|
|
20240930,103100,2014774000,291000,291500,291500,291000,24
|
|
20240930,103000,2007779500,291500,291500,291500,290500,33
|
|
20240930,102900,1998171000,291500,290000,291500,290000,24
|
|
20240930,102800,1991179500,291000,290500,291000,290500,61
|
|
20240930,102700,1973433500,291000,291000,291000,291000,21
|
|
20240930,102600,1967322500,291000,291000,291000,289500,26
|
|
20240930,102500,1959759500,291000,291000,291000,289500,26
|
|
20240930,102400,1952198000,289500,290500,291000,289500,20
|
|
20240930,102300,1946393500,290500,291000,291500,290000,64
|
|
20240930,102200,1927797500,291000,290500,291500,290000,27
|
|
20240930,102100,1919950500,290500,291000,291500,289500,151
|
|
20240930,102000,1876016000,291000,290500,291000,288500,43
|
|
20240930,101900,1863531000,290500,290000,290500,290000,40
|
|
20240930,101800,1851921500,290000,290000,290000,287500,45
|
|
20240930,101700,1838882500,290000,289500,290000,289500,21
|
|
20240930,101600,1832800500,290000,289500,290000,289500,23
|
|
20240930,101500,1826141000,289500,288000,289500,287500,57
|
|
20240930,101400,1809718000,288000,288000,288000,287500,74
|
|
20240930,101300,1788433500,287000,288000,288000,287000,216
|
|
20240930,101200,1726392000,288000,287500,288000,287500,8
|
|
20240930,101100,1724089500,288000,288000,288000,288000,7
|
|
20240930,101000,1722073500,287500,288500,288500,287500,29
|
|
20240930,100900,1713723000,288500,289000,289000,288500,7
|
|
20240930,100800,1711702000,289000,289000,289000,289000,3
|
|
20240930,100700,1710835000,289000,289000,289000,289000,86
|
|
20240930,100600,1685981000,289000,287000,289000,286500,2322
|
|
20240930,100500,1017826500,287000,287000,287000,287000,12
|
|
20240930,100400,1014382500,287000,287000,287000,287000,0
|
|
20240930,100300,1014382500,287000,287000,287500,286500,46
|
|
20240930,100200,1001170000,287000,287000,287500,287000,42
|
|
20240930,100100,989113500,287000,287000,287000,287000,20
|
|
20240930,100000,983373500,287000,286500,287000,286500,57
|
|
20240930,095900,967015000,286500,288000,288000,286500,181
|
|
20240930,095800,915015000,288000,288000,288000,288000,170
|
|
20240930,095700,866055000,288000,288500,288500,288000,64
|
|
20240930,095600,847598000,288500,288500,289000,288500,26
|
|
20240930,095500,840093000,288500,288500,288500,288500,8
|
|
20240930,095400,837785000,288500,288500,288500,288500,8
|
|
20240930,095300,835477000,288500,288500,288500,288500,1
|
|
20240930,095200,835188500,289000,288500,289000,288500,8
|
|
20240930,095100,832879000,288500,288500,288500,288500,15
|
|
20240930,095000,828551500,288500,288500,288500,288500,31
|
|
20240930,094900,819608000,288500,288500,288500,288500,23
|
|
20240930,094800,812972500,288500,289000,289000,288500,16
|
|
20240930,094700,808356000,289000,288500,289000,288500,29
|
|
20240930,094600,799982000,288500,289000,289000,288500,130
|
|
20240930,094500,762475500,289000,289500,289500,289000,78
|
|
20240930,094400,739932500,289500,290000,290000,289000,105
|
|
20240930,094300,709506500,290500,291000,291000,290500,335
|
|
20240930,094200,612094500,291000,291000,291500,291000,168
|
|
20240930,094100,563134000,291000,291000,291000,291000,7
|
|
20240930,094000,561097000,291500,291000,291500,291000,4
|
|
20240930,093900,559932000,291500,291500,291500,291500,5
|
|
20240930,093800,558474500,291500,291500,291500,291500,6
|
|
20240930,093700,556725500,291000,291000,291500,291000,15
|
|
20240930,093600,552360000,291500,291500,291500,291500,3
|
|
20240930,093500,551485500,291500,291500,291500,291500,6
|
|
20240930,093400,549736500,291500,291500,291500,291500,29
|
|
20240930,093300,541283000,291500,292000,292000,291500,2
|
|
20240930,093200,540699500,291500,292000,292000,291500,14
|
|
20240930,093100,536612000,292000,292000,292000,292000,14
|
|
20240930,093000,532524000,292000,292500,292500,292000,5
|
|
20240930,092900,531063500,292000,292500,292500,292000,3
|
|
20240930,092800,530186500,292500,292000,292500,292000,13
|
|
20240930,092700,526389000,292500,292500,292500,292500,2
|
|
20240930,092600,525804000,293000,293000,293000,293000,34
|
|
20240930,092500,515842000,292500,291500,292500,291000,40
|
|
20240930,092400,504168500,291000,291500,292000,291000,12
|
|
20240930,092300,500672500,291500,291000,291500,291000,23
|
|
20240930,092200,493976000,291000,291000,291000,291000,11
|
|
20240930,092100,490775000,291000,291000,291000,291000,90
|
|
20240930,092000,464585000,291500,292500,293000,291500,106
|
|
20240930,091900,433662500,293000,292500,293000,292500,3
|
|
20240930,091800,432784500,293000,293500,293500,293000,45
|
|
20240930,091700,419599000,293000,291500,298500,291500,323
|
|
20240930,091600,323771500,291500,291000,291500,291000,50
|
|
20240930,091500,309211500,291000,291500,291500,291000,83
|
|
20240930,091400,285041000,291000,292500,292500,291000,44
|
|
20240930,091300,272211500,292000,292000,292000,292000,35
|
|
20240930,091200,261991500,292000,292000,292500,292000,14
|
|
20240930,091100,257902500,292000,292500,292500,292000,16
|
|
20240930,091000,253227000,292500,292500,292500,292500,0
|
|
20240930,090900,253227000,292500,292500,292500,292500,6
|
|
20240930,090800,251472000,293500,291500,293500,291500,21
|
|
20240930,090700,245338500,291500,291500,291500,291000,40
|
|
20240930,090600,233695000,291500,291500,291500,291500,136
|
|
20240930,090500,194051000,292000,292500,292500,292000,170
|
|
20240930,090400,144382000,292500,292500,293000,292500,45
|
|
20240930,090300,131216000,293000,292000,293000,292000,159
|
|
20240930,090200,84718000,292000,294000,294000,292000,131
|
|
20240930,090100,46340500,295500,296000,297500,295500,30
|
|
20240930,090000,37459500,297000,297500,298000,296000,126
|