735 lines
41 KiB
CSV
735 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,211200,3796752000,257000,257000,257000,257000,670
|
|
20241022,211100,3796752000,257000,257000,257000,257000,0
|
|
20241022,211000,3796752000,257000,257000,257000,257000,0
|
|
20241022,210900,3796752000,257000,257000,257000,257000,0
|
|
20241022,210800,3796752000,257000,257000,257000,257000,0
|
|
20241022,210700,3796752000,257000,257000,257000,257000,0
|
|
20241022,210600,3796752000,257000,257000,257000,257000,0
|
|
20241022,210500,3796752000,257000,257000,257000,257000,0
|
|
20241022,210400,3796752000,257000,257000,257000,257000,0
|
|
20241022,210300,3796752000,257000,257000,257000,257000,0
|
|
20241022,210200,3796752000,257000,257000,257000,257000,0
|
|
20241022,210100,3796752000,257000,257000,257000,257000,0
|
|
20241022,210000,3796752000,257000,257000,257000,257000,0
|
|
20241022,205900,3796752000,257000,257000,257000,257000,0
|
|
20241022,205800,3796752000,257000,257000,257000,257000,0
|
|
20241022,205700,3796752000,257000,257000,257000,257000,0
|
|
20241022,205600,3796752000,257000,257000,257000,257000,0
|
|
20241022,205500,3796752000,257000,257000,257000,257000,0
|
|
20241022,205400,3796752000,257000,257000,257000,257000,0
|
|
20241022,205300,3796752000,257000,257000,257000,257000,0
|
|
20241022,205200,3796752000,257000,257000,257000,257000,0
|
|
20241022,205100,3796752000,257000,257000,257000,257000,0
|
|
20241022,205000,3796752000,257000,257000,257000,257000,0
|
|
20241022,204900,3796752000,257000,257000,257000,257000,0
|
|
20241022,204800,3796752000,257000,257000,257000,257000,0
|
|
20241022,204700,3796752000,257000,257000,257000,257000,0
|
|
20241022,204600,3796752000,257000,257000,257000,257000,0
|
|
20241022,204500,3796752000,257000,257000,257000,257000,0
|
|
20241022,204400,3796752000,257000,257000,257000,257000,0
|
|
20241022,204300,3796752000,257000,257000,257000,257000,0
|
|
20241022,204200,3796752000,257000,257000,257000,257000,670
|
|
20241022,204100,3796752000,257000,257000,257000,257000,0
|
|
20241022,204000,3796752000,257000,257000,257000,257000,0
|
|
20241022,203900,3796752000,257000,257000,257000,257000,0
|
|
20241022,203800,3796752000,257000,257000,257000,257000,0
|
|
20241022,203700,3796752000,257000,257000,257000,257000,0
|
|
20241022,203600,3796752000,257000,257000,257000,257000,0
|
|
20241022,203500,3796752000,257000,257000,257000,257000,0
|
|
20241022,203400,3796752000,257000,257000,257000,257000,0
|
|
20241022,203300,3796752000,257000,257000,257000,257000,0
|
|
20241022,203200,3796752000,257000,257000,257000,257000,0
|
|
20241022,203100,3796752000,257000,257000,257000,257000,0
|
|
20241022,203000,3796752000,257000,257000,257000,257000,0
|
|
20241022,202900,3796752000,257000,257000,257000,257000,0
|
|
20241022,202800,3796752000,257000,257000,257000,257000,0
|
|
20241022,202700,3796752000,257000,257000,257000,257000,0
|
|
20241022,202600,3796752000,257000,257000,257000,257000,0
|
|
20241022,202500,3796752000,257000,257000,257000,257000,0
|
|
20241022,202400,3796752000,257000,257000,257000,257000,0
|
|
20241022,202300,3796752000,257000,257000,257000,257000,0
|
|
20241022,202200,3796752000,257000,257000,257000,257000,0
|
|
20241022,202100,3796752000,257000,257000,257000,257000,0
|
|
20241022,202000,3796752000,257000,257000,257000,257000,0
|
|
20241022,201900,3796752000,257000,257000,257000,257000,0
|
|
20241022,201800,3796752000,257000,257000,257000,257000,0
|
|
20241022,201700,3796752000,257000,257000,257000,257000,0
|
|
20241022,201600,3796752000,257000,257000,257000,257000,0
|
|
20241022,201500,3796752000,257000,257000,257000,257000,0
|
|
20241022,201400,3796752000,257000,257000,257000,257000,0
|
|
20241022,201300,3796752000,257000,257000,257000,257000,0
|
|
20241022,201200,3796752000,257000,257000,257000,257000,670
|
|
20241022,201100,3796752000,257000,257000,257000,257000,0
|
|
20241022,201000,3796752000,257000,257000,257000,257000,0
|
|
20241022,200900,3796752000,257000,257000,257000,257000,0
|
|
20241022,200800,3796752000,257000,257000,257000,257000,0
|
|
20241022,200700,3796752000,257000,257000,257000,257000,0
|
|
20241022,200600,3796752000,257000,257000,257000,257000,0
|
|
20241022,200500,3796752000,257000,257000,257000,257000,0
|
|
20241022,200400,3796752000,257000,257000,257000,257000,0
|
|
20241022,200300,3796752000,257000,257000,257000,257000,0
|
|
20241022,200200,3796752000,257000,257000,257000,257000,0
|
|
20241022,200100,3796752000,257000,257000,257000,257000,0
|
|
20241022,200000,3796752000,257000,257000,257000,257000,0
|
|
20241022,195900,3796752000,257000,257000,257000,257000,0
|
|
20241022,195800,3796752000,257000,257000,257000,257000,0
|
|
20241022,195700,3796752000,257000,257000,257000,257000,0
|
|
20241022,195600,3796752000,257000,257000,257000,257000,0
|
|
20241022,195500,3796752000,257000,257000,257000,257000,0
|
|
20241022,195400,3796752000,257000,257000,257000,257000,0
|
|
20241022,195300,3796752000,257000,257000,257000,257000,0
|
|
20241022,195200,3796752000,257000,257000,257000,257000,0
|
|
20241022,195100,3796752000,257000,257000,257000,257000,0
|
|
20241022,195000,3796752000,257000,257000,257000,257000,0
|
|
20241022,194900,3796752000,257000,257000,257000,257000,0
|
|
20241022,194800,3796752000,257000,257000,257000,257000,0
|
|
20241022,194700,3796752000,257000,257000,257000,257000,0
|
|
20241022,194600,3796752000,257000,257000,257000,257000,0
|
|
20241022,194500,3796752000,257000,257000,257000,257000,0
|
|
20241022,194400,3796752000,257000,257000,257000,257000,0
|
|
20241022,194300,3796752000,257000,257000,257000,257000,0
|
|
20241022,194200,3796752000,257000,257000,257000,257000,670
|
|
20241022,194100,3796752000,257000,257000,257000,257000,0
|
|
20241022,194000,3796752000,257000,257000,257000,257000,0
|
|
20241022,193900,3796752000,257000,257000,257000,257000,0
|
|
20241022,193800,3796752000,257000,257000,257000,257000,0
|
|
20241022,193700,3796752000,257000,257000,257000,257000,0
|
|
20241022,193600,3796752000,257000,257000,257000,257000,0
|
|
20241022,193500,3796752000,257000,257000,257000,257000,0
|
|
20241022,193400,3796752000,257000,257000,257000,257000,0
|
|
20241022,193300,3796752000,257000,257000,257000,257000,0
|
|
20241022,193200,3796752000,257000,257000,257000,257000,0
|
|
20241022,193100,3796752000,257000,257000,257000,257000,0
|
|
20241022,193000,3796752000,257000,257000,257000,257000,0
|
|
20241022,192900,3796752000,257000,257000,257000,257000,0
|
|
20241022,192800,3796752000,257000,257000,257000,257000,0
|
|
20241022,192700,3796752000,257000,257000,257000,257000,0
|
|
20241022,192600,3796752000,257000,257000,257000,257000,0
|
|
20241022,192500,3796752000,257000,257000,257000,257000,0
|
|
20241022,192400,3796752000,257000,257000,257000,257000,0
|
|
20241022,192300,3796752000,257000,257000,257000,257000,0
|
|
20241022,192200,3796752000,257000,257000,257000,257000,0
|
|
20241022,192100,3796752000,257000,257000,257000,257000,0
|
|
20241022,192000,3796752000,257000,257000,257000,257000,0
|
|
20241022,191900,3796752000,257000,257000,257000,257000,0
|
|
20241022,191800,3796752000,257000,257000,257000,257000,0
|
|
20241022,191700,3796752000,257000,257000,257000,257000,0
|
|
20241022,191600,3796752000,257000,257000,257000,257000,0
|
|
20241022,191500,3796752000,257000,257000,257000,257000,0
|
|
20241022,191400,3796752000,257000,257000,257000,257000,0
|
|
20241022,191300,3796752000,257000,257000,257000,257000,0
|
|
20241022,191200,3796752000,257000,257000,257000,257000,670
|
|
20241022,191100,3796752000,257000,257000,257000,257000,0
|
|
20241022,191000,3796752000,257000,257000,257000,257000,0
|
|
20241022,190900,3796752000,257000,257000,257000,257000,0
|
|
20241022,190800,3796752000,257000,257000,257000,257000,0
|
|
20241022,190700,3796752000,257000,257000,257000,257000,0
|
|
20241022,190600,3796752000,257000,257000,257000,257000,0
|
|
20241022,190500,3796752000,257000,257000,257000,257000,0
|
|
20241022,190400,3796752000,257000,257000,257000,257000,0
|
|
20241022,190300,3796752000,257000,257000,257000,257000,0
|
|
20241022,190200,3796752000,257000,257000,257000,257000,0
|
|
20241022,190100,3796752000,257000,257000,257000,257000,0
|
|
20241022,190000,3796752000,257000,257000,257000,257000,0
|
|
20241022,185900,3796752000,257000,257000,257000,257000,0
|
|
20241022,185800,3796752000,257000,257000,257000,257000,0
|
|
20241022,185700,3796752000,257000,257000,257000,257000,0
|
|
20241022,185600,3796752000,257000,257000,257000,257000,0
|
|
20241022,185500,3796752000,257000,257000,257000,257000,0
|
|
20241022,185400,3796752000,257000,257000,257000,257000,0
|
|
20241022,185300,3796752000,257000,257000,257000,257000,0
|
|
20241022,185200,3796752000,257000,257000,257000,257000,0
|
|
20241022,185100,3796752000,257000,257000,257000,257000,0
|
|
20241022,185000,3796752000,257000,257000,257000,257000,0
|
|
20241022,184900,3796752000,257000,257000,257000,257000,0
|
|
20241022,184800,3796752000,257000,257000,257000,257000,0
|
|
20241022,184700,3796752000,257000,257000,257000,257000,0
|
|
20241022,184600,3796752000,257000,257000,257000,257000,0
|
|
20241022,184500,3796752000,257000,257000,257000,257000,0
|
|
20241022,184400,3796752000,257000,257000,257000,257000,0
|
|
20241022,184300,3796752000,257000,257000,257000,257000,0
|
|
20241022,184200,3796752000,257000,257000,257000,257000,670
|
|
20241022,184100,3796752000,257000,257000,257000,257000,0
|
|
20241022,184000,3796752000,257000,257000,257000,257000,0
|
|
20241022,183900,3796752000,257000,257000,257000,257000,0
|
|
20241022,183800,3796752000,257000,257000,257000,257000,0
|
|
20241022,183700,3796752000,257000,257000,257000,257000,0
|
|
20241022,183600,3796752000,257000,257000,257000,257000,0
|
|
20241022,183500,3796752000,257000,257000,257000,257000,0
|
|
20241022,183400,3796752000,257000,257000,257000,257000,0
|
|
20241022,183300,3796752000,257000,257000,257000,257000,0
|
|
20241022,183200,3796752000,257000,257000,257000,257000,0
|
|
20241022,183100,3796752000,257000,257000,257000,257000,0
|
|
20241022,183000,3796752000,257000,257000,257000,257000,0
|
|
20241022,182900,3796752000,257000,257000,257000,257000,0
|
|
20241022,182800,3796752000,257000,257000,257000,257000,0
|
|
20241022,182700,3796752000,257000,257000,257000,257000,0
|
|
20241022,182600,3796752000,257000,257000,257000,257000,0
|
|
20241022,182500,3796752000,257000,257000,257000,257000,0
|
|
20241022,182400,3796752000,257000,257000,257000,257000,0
|
|
20241022,182300,3796752000,257000,257000,257000,257000,0
|
|
20241022,182200,3796752000,257000,257000,257000,257000,0
|
|
20241022,182100,3796752000,257000,257000,257000,257000,0
|
|
20241022,182000,3796752000,257000,257000,257000,257000,0
|
|
20241022,181900,3796752000,257000,257000,257000,257000,0
|
|
20241022,181800,3796752000,257000,257000,257000,257000,0
|
|
20241022,181700,3796752000,257000,257000,257000,257000,0
|
|
20241022,181600,3796752000,257000,257000,257000,257000,0
|
|
20241022,181500,3796752000,257000,257000,257000,257000,0
|
|
20241022,181400,3796752000,257000,257000,257000,257000,0
|
|
20241022,181300,3796752000,257000,257000,257000,257000,0
|
|
20241022,181200,3796752000,257000,257000,257000,257000,670
|
|
20241022,181100,3796752000,257000,257000,257000,257000,0
|
|
20241022,181000,3796752000,257000,257000,257000,257000,0
|
|
20241022,180900,3796752000,257000,257000,257000,257000,0
|
|
20241022,180800,3796752000,257000,257000,257000,257000,0
|
|
20241022,180700,3796752000,257000,257000,257000,257000,0
|
|
20241022,180600,3796752000,257000,257000,257000,257000,0
|
|
20241022,180500,3796752000,257000,257000,257000,257000,0
|
|
20241022,180400,3796752000,257000,257000,257000,257000,0
|
|
20241022,180300,3796752000,257000,257000,257000,257000,0
|
|
20241022,180200,3796752000,257000,257000,257000,257000,0
|
|
20241022,180100,3796752000,257000,257000,257000,257000,0
|
|
20241022,180000,3796752000,257000,257000,257000,257000,0
|
|
20241022,175900,3796752000,257000,257000,257000,257000,0
|
|
20241022,175800,3796752000,257000,257000,257000,257000,0
|
|
20241022,175700,3796752000,257000,257000,257000,257000,0
|
|
20241022,175600,3796752000,257000,257000,257000,257000,0
|
|
20241022,175500,3796752000,257000,257000,257000,257000,0
|
|
20241022,175400,3796752000,257000,257000,257000,257000,0
|
|
20241022,175300,3796752000,257000,257000,257000,257000,0
|
|
20241022,175200,3796752000,257000,257000,257000,257000,0
|
|
20241022,175100,3796752000,257000,257000,257000,257000,0
|
|
20241022,175000,3796752000,257000,257000,257000,257000,0
|
|
20241022,174900,3796752000,257000,257000,257000,257000,0
|
|
20241022,174800,3796752000,257000,257000,257000,257000,0
|
|
20241022,174700,3796752000,257000,257000,257000,257000,0
|
|
20241022,174600,3796752000,257000,257000,257000,257000,0
|
|
20241022,174500,3796752000,257000,257000,257000,257000,0
|
|
20241022,174400,3796752000,257000,257000,257000,257000,0
|
|
20241022,174300,3796752000,257000,257000,257000,257000,0
|
|
20241022,174200,3796752000,257000,257000,257000,257000,670
|
|
20241022,174100,3796752000,257000,257000,257000,257000,0
|
|
20241022,174000,3796752000,257000,257000,257000,257000,0
|
|
20241022,173900,3796752000,257000,257000,257000,257000,0
|
|
20241022,173800,3796752000,257000,257000,257000,257000,0
|
|
20241022,173700,3796752000,257000,257000,257000,257000,0
|
|
20241022,173600,3796752000,257000,257000,257000,257000,0
|
|
20241022,173500,3796752000,257000,257000,257000,257000,0
|
|
20241022,173400,3796752000,257000,257000,257000,257000,0
|
|
20241022,173300,3796752000,257000,257000,257000,257000,0
|
|
20241022,173200,3796752000,257000,257000,257000,257000,0
|
|
20241022,173100,3796752000,257000,257000,257000,257000,0
|
|
20241022,173000,3796752000,257000,257000,257000,257000,0
|
|
20241022,172900,3796752000,257000,257000,257000,257000,0
|
|
20241022,172800,3796752000,257000,257000,257000,257000,0
|
|
20241022,172700,3796752000,257000,257000,257000,257000,0
|
|
20241022,172600,3796752000,257000,257000,257000,257000,0
|
|
20241022,172500,3796752000,257000,257000,257000,257000,0
|
|
20241022,172400,3796752000,257000,257000,257000,257000,0
|
|
20241022,172300,3796752000,257000,257000,257000,257000,0
|
|
20241022,172200,3796752000,257000,257000,257000,257000,0
|
|
20241022,172100,3796752000,257000,257000,257000,257000,0
|
|
20241022,172000,3796752000,257000,257000,257000,257000,0
|
|
20241022,171900,3796752000,257000,257000,257000,257000,0
|
|
20241022,171800,3796752000,257000,257000,257000,257000,0
|
|
20241022,171700,3796752000,257000,257000,257000,257000,0
|
|
20241022,171600,3796752000,257000,257000,257000,257000,0
|
|
20241022,171500,3796752000,257000,257000,257000,257000,0
|
|
20241022,171400,3796752000,257000,257000,257000,257000,0
|
|
20241022,171300,3796752000,257000,257000,257000,257000,0
|
|
20241022,171200,3796752000,257000,257000,257000,257000,670
|
|
20241022,171100,3796752000,257000,257000,257000,257000,0
|
|
20241022,171000,3796752000,257000,257000,257000,257000,0
|
|
20241022,170900,3796752000,257000,257000,257000,257000,0
|
|
20241022,170800,3796752000,257000,257000,257000,257000,0
|
|
20241022,170700,3796752000,257000,257000,257000,257000,0
|
|
20241022,170600,3796752000,257000,257000,257000,257000,0
|
|
20241022,170500,3796752000,257000,257000,257000,257000,0
|
|
20241022,170400,3796752000,257000,257000,257000,257000,0
|
|
20241022,170300,3796752000,257000,257000,257000,257000,0
|
|
20241022,170200,3796752000,257000,257000,257000,257000,0
|
|
20241022,170100,3796752000,257000,257000,257000,257000,0
|
|
20241022,170000,3796752000,257000,257000,257000,257000,0
|
|
20241022,165900,3796752000,257000,257000,257000,257000,0
|
|
20241022,165800,3796752000,257000,257000,257000,257000,0
|
|
20241022,165700,3796752000,257000,257000,257000,257000,0
|
|
20241022,165600,3796752000,257000,257000,257000,257000,0
|
|
20241022,165500,3796752000,257000,257000,257000,257000,0
|
|
20241022,165400,3796752000,257000,257000,257000,257000,0
|
|
20241022,165300,3796752000,257000,257000,257000,257000,0
|
|
20241022,165200,3796752000,257000,257000,257000,257000,0
|
|
20241022,165100,3796752000,257000,257000,257000,257000,0
|
|
20241022,165000,3796752000,257000,257000,257000,257000,0
|
|
20241022,164900,3796752000,257000,257000,257000,257000,0
|
|
20241022,164800,3796752000,257000,257000,257000,257000,0
|
|
20241022,164700,3796752000,257000,257000,257000,257000,0
|
|
20241022,164600,3796752000,257000,257000,257000,257000,0
|
|
20241022,164500,3796752000,257000,257000,257000,257000,0
|
|
20241022,164400,3796752000,257000,257000,257000,257000,0
|
|
20241022,164300,3796752000,257000,257000,257000,257000,0
|
|
20241022,164200,3796752000,257000,257000,257000,257000,670
|
|
20241022,164100,3796752000,257000,257000,257000,257000,0
|
|
20241022,164000,3796752000,257000,257000,257000,257000,0
|
|
20241022,163900,3796752000,257000,257000,257000,257000,0
|
|
20241022,163800,3796752000,257000,257000,257000,257000,0
|
|
20241022,163700,3796752000,257000,257000,257000,257000,0
|
|
20241022,163600,3796752000,257000,257000,257000,257000,0
|
|
20241022,163500,3796752000,257000,257000,257000,257000,0
|
|
20241022,163400,3796752000,257000,257000,257000,257000,0
|
|
20241022,163300,3796752000,257000,257000,257000,257000,0
|
|
20241022,163200,3796752000,257000,257000,257000,257000,0
|
|
20241022,163100,3796752000,257000,257000,257000,257000,0
|
|
20241022,163000,3796752000,257000,257000,257000,257000,0
|
|
20241022,162900,3796752000,257000,257000,257000,257000,0
|
|
20241022,162800,3796752000,257000,257000,257000,257000,0
|
|
20241022,162700,3796752000,257000,257000,257000,257000,0
|
|
20241022,162600,3796752000,257000,257000,257000,257000,0
|
|
20241022,162500,3796752000,257000,257000,257000,257000,0
|
|
20241022,162400,3796752000,257000,257000,257000,257000,0
|
|
20241022,162300,3796752000,257000,257000,257000,257000,0
|
|
20241022,162200,3796752000,257000,257000,257000,257000,0
|
|
20241022,162100,3796752000,257000,257000,257000,257000,0
|
|
20241022,162000,3796752000,257000,257000,257000,257000,0
|
|
20241022,161900,3796752000,257000,257000,257000,257000,0
|
|
20241022,161800,3796752000,257000,257000,257000,257000,0
|
|
20241022,161700,3796752000,257000,257000,257000,257000,0
|
|
20241022,161600,3796752000,257000,257000,257000,257000,0
|
|
20241022,161500,3796752000,257000,257000,257000,257000,0
|
|
20241022,161400,3796752000,257000,257000,257000,257000,0
|
|
20241022,161300,3796752000,257000,257000,257000,257000,0
|
|
20241022,161200,3796752000,257000,257000,257000,257000,670
|
|
20241022,161100,3796752000,257000,257000,257000,257000,0
|
|
20241022,161000,3796752000,257000,257000,257000,257000,0
|
|
20241022,160900,3796752000,257000,257000,257000,257000,0
|
|
20241022,160800,3796752000,257000,257000,257000,257000,0
|
|
20241022,160700,3796752000,257000,257000,257000,257000,0
|
|
20241022,160600,3796752000,257000,257000,257000,257000,0
|
|
20241022,160500,3796752000,257000,257000,257000,257000,0
|
|
20241022,160400,3796752000,257000,257000,257000,257000,0
|
|
20241022,160300,3796752000,257000,257000,257000,257000,0
|
|
20241022,160200,3796752000,257000,257000,257000,257000,0
|
|
20241022,160100,3796752000,257000,257000,257000,257000,0
|
|
20241022,160000,3796752000,257000,257000,257000,257000,0
|
|
20241022,155900,3796752000,257000,257000,257000,257000,0
|
|
20241022,155800,3796752000,257000,257000,257000,257000,0
|
|
20241022,155700,3796752000,257000,257000,257000,257000,0
|
|
20241022,155600,3796752000,257000,257000,257000,257000,0
|
|
20241022,155500,3796752000,257000,257000,257000,257000,0
|
|
20241022,155400,3796752000,257000,257000,257000,257000,0
|
|
20241022,155300,3796752000,257000,257000,257000,257000,0
|
|
20241022,155200,3796752000,257000,257000,257000,257000,0
|
|
20241022,155100,3796752000,257000,257000,257000,257000,0
|
|
20241022,155000,3796752000,257000,257000,257000,257000,0
|
|
20241022,154900,3796752000,257000,257000,257000,257000,0
|
|
20241022,154800,3796752000,257000,257000,257000,257000,0
|
|
20241022,154700,3796752000,257000,257000,257000,257000,0
|
|
20241022,154600,3796752000,257000,257000,257000,257000,0
|
|
20241022,154500,3796752000,257000,257000,257000,257000,0
|
|
20241022,154400,3796752000,257000,257000,257000,257000,0
|
|
20241022,154300,3796752000,257000,257000,257000,257000,0
|
|
20241022,154200,3796752000,257000,257000,257000,257000,670
|
|
20241022,154100,3796752000,257000,257000,257000,257000,0
|
|
20241022,154000,3796752000,257000,257000,257000,257000,0
|
|
20241022,153900,3796752000,257000,257000,257000,257000,0
|
|
20241022,153800,3796752000,257000,257000,257000,257000,0
|
|
20241022,153700,3796752000,257000,257000,257000,257000,0
|
|
20241022,153600,3796752000,257000,257000,257000,257000,0
|
|
20241022,153500,3796752000,257000,257000,257000,257000,0
|
|
20241022,153400,3796752000,257000,257000,257000,257000,0
|
|
20241022,153300,3796752000,257000,257000,257000,257000,0
|
|
20241022,153200,3796752000,257000,257000,257000,257000,0
|
|
20241022,153100,3796752000,257000,257000,257000,257000,0
|
|
20241022,153000,3796752000,257000,257000,257000,257000,670
|
|
20241022,152900,3624562000,255500,255500,255500,255500,0
|
|
20241022,152800,3624562000,255500,255500,255500,255500,0
|
|
20241022,152700,3624562000,255500,255500,255500,255500,0
|
|
20241022,152600,3624562000,255500,255500,255500,255500,0
|
|
20241022,152500,3624562000,255500,255500,255500,255500,0
|
|
20241022,152400,3624562000,255500,255500,255500,255500,0
|
|
20241022,152300,3624562000,255500,255500,255500,255500,0
|
|
20241022,152200,3624562000,255500,255500,255500,255500,0
|
|
20241022,152100,3624562000,255500,255500,255500,255500,0
|
|
20241022,152000,3624562000,255500,255500,255500,255500,0
|
|
20241022,151900,3624562000,255500,256000,256000,255000,324
|
|
20241022,151800,3541894000,255500,255500,255500,255500,1
|
|
20241022,151700,3541638500,256000,256000,256500,256000,32
|
|
20241022,151600,3533446000,256000,255500,256000,255500,6
|
|
20241022,151500,3531910500,256000,255000,256500,255000,54
|
|
20241022,151400,3518119000,256000,255500,256000,255500,13
|
|
20241022,151300,3514792500,255500,255500,255500,255000,35
|
|
20241022,151200,3505861500,255500,255500,256000,255500,60
|
|
20241022,151100,3490530500,255500,255500,256500,255000,229
|
|
20241022,151000,3432009000,255500,255000,255500,255000,36
|
|
20241022,150900,3422824500,255500,255500,255500,255000,41
|
|
20241022,150800,3412360500,255500,255500,255500,255000,40
|
|
20241022,150700,3402152500,255500,255000,255500,255000,26
|
|
20241022,150600,3395521000,255500,255500,255500,255000,39
|
|
20241022,150500,3385573500,255500,255000,255500,255000,27
|
|
20241022,150400,3378686500,255500,255000,255500,255000,27
|
|
20241022,150300,3371800000,255000,255500,255500,255000,147
|
|
20241022,150200,3334302500,256500,255000,256500,255000,31
|
|
20241022,150100,3326391500,256500,255500,256500,255500,25
|
|
20241022,150000,3320002000,256500,255500,256500,255500,40
|
|
20241022,145900,3309774000,255500,255500,256500,255500,28
|
|
20241022,145800,3302618000,256500,255500,256500,255500,27
|
|
20241022,145700,3295716500,256500,256500,256500,256500,3
|
|
20241022,145600,3294947000,256500,255500,256500,255500,31
|
|
20241022,145500,3287021500,256000,256000,256500,256000,36
|
|
20241022,145400,3277799500,256500,256500,256500,256000,32
|
|
20241022,145300,3269603500,256500,256000,256500,256000,25
|
|
20241022,145200,3263201500,256500,256000,256500,256000,14
|
|
20241022,145100,3259613000,256500,256500,256500,256500,17
|
|
20241022,145000,3255252500,256500,256500,256500,256500,4
|
|
20241022,144900,3254226500,256500,256000,256500,256000,16
|
|
20241022,144800,3250129000,257000,256500,257000,256500,9
|
|
20241022,144700,3247819000,256500,256500,256500,256500,38
|
|
20241022,144600,3238072000,256500,256500,256500,256500,6
|
|
20241022,144500,3236533000,256500,256000,256500,256000,12
|
|
20241022,144400,3233457000,256500,256500,256500,256500,11
|
|
20241022,144300,3230635500,256500,256500,256500,256500,15
|
|
20241022,144200,3226788000,256500,256000,256500,256000,10
|
|
20241022,144100,3224227000,256000,256500,256500,256000,16
|
|
20241022,144000,3220129000,256500,256500,256500,256500,2
|
|
20241022,143900,3219616000,256500,256500,256500,256500,3
|
|
20241022,143800,3218846500,256000,256000,256500,256000,9
|
|
20241022,143700,3216541000,256000,256500,256500,256000,13
|
|
20241022,143600,3213207000,256500,255500,257000,255500,19
|
|
20241022,143500,3208335500,257000,257000,257000,257000,2
|
|
20241022,143400,3207821500,257000,256500,257000,255500,185
|
|
20241022,143300,3160393000,256500,256500,256500,256500,8
|
|
20241022,143200,3158341000,256500,256000,256500,256000,89
|
|
20241022,143100,3135549000,256500,256500,256500,256500,3
|
|
20241022,143000,3134779500,256000,256000,256500,256000,16
|
|
20241022,142900,3130682500,256000,255500,256000,255500,6
|
|
20241022,142800,3129148000,255500,256000,256000,255500,13
|
|
20241022,142700,3125820500,256000,255500,256000,255500,9
|
|
20241022,142600,3123519500,256000,256000,256500,256000,19
|
|
20241022,142500,3118654500,256500,256000,256500,256000,16
|
|
20241022,142400,3114557000,256500,256500,256500,256500,3
|
|
20241022,142300,3113787500,256000,256500,256500,256000,7
|
|
20241022,142200,3111993500,257000,256500,257000,256500,11
|
|
20241022,142100,3109168000,257000,256000,257000,256000,6
|
|
20241022,142000,3107629500,257000,256000,257000,256000,19
|
|
20241022,141900,3102751500,256000,257000,257000,256000,17
|
|
20241022,141800,3098386500,257000,256000,257000,256000,15
|
|
20241022,141700,3094536500,257000,256500,257000,256000,21
|
|
20241022,141600,3089149000,256500,256000,256500,255500,22
|
|
20241022,141500,3083513000,256000,256500,256500,256000,12
|
|
20241022,141400,3080436000,256500,256500,256500,255500,22
|
|
20241022,141300,3074798000,256500,256500,256500,255500,15
|
|
20241022,141200,3070955000,255500,256500,256500,255500,13
|
|
20241022,141100,3067624500,255500,256500,256500,255500,15
|
|
20241022,141000,3063780000,256500,255500,256500,255500,8
|
|
20241022,140900,3061731000,256500,255500,256500,255500,63
|
|
20241022,140800,3045605000,255500,255000,255500,255000,274
|
|
20241022,140700,2975615000,255000,255000,255000,255000,43
|
|
20241022,140600,2964650000,255000,254500,255000,254500,17
|
|
20241022,140500,2960320500,254500,255000,255000,254500,10
|
|
20241022,140400,2957775000,255500,255500,255500,255500,27
|
|
20241022,140300,2950876500,254500,255500,255500,254500,85
|
|
20241022,140200,2929197500,255500,255500,255500,255000,18
|
|
20241022,140100,2924602000,255000,255500,255500,255000,15
|
|
20241022,140000,2920772500,255000,255000,255000,255000,7
|
|
20241022,135900,2918987500,254500,255500,255500,254500,73
|
|
20241022,135800,2900384000,255000,255500,255500,255000,11
|
|
20241022,135700,2897577000,255000,255500,255500,255000,48
|
|
20241022,135600,2885325500,255000,255000,255500,255000,50
|
|
20241022,135500,2872573000,255000,255000,255000,255000,24
|
|
20241022,135400,2866453000,255500,255000,255500,255000,13
|
|
20241022,135300,2863135000,255000,255000,255000,255000,7
|
|
20241022,135200,2861350000,255500,255000,255500,255000,12
|
|
20241022,135100,2858285500,254500,254500,255500,254500,50
|
|
20241022,135000,2845555000,255000,255000,255000,254500,165
|
|
20241022,134900,2803481500,255000,255000,255000,254500,9
|
|
20241022,134800,2801188000,255000,254500,255000,254500,21
|
|
20241022,134700,2795834500,254500,255000,255000,254500,13
|
|
20241022,134600,2792522000,255000,254500,255000,254500,12
|
|
20241022,134500,2789467000,254500,254500,255000,254500,11
|
|
20241022,134400,2786664000,254500,254500,254500,254500,3
|
|
20241022,134300,2785900500,255000,254500,255000,254500,8
|
|
20241022,134200,2783862500,254500,254500,254500,254500,3
|
|
20241022,134100,2783099000,254500,254500,255000,254500,11
|
|
20241022,134000,2780297000,254500,254500,255000,254500,32
|
|
20241022,133900,2772142500,254500,254500,254500,254500,2
|
|
20241022,133800,2771633500,254500,255000,255500,254500,15
|
|
20241022,133700,2767805500,255000,255000,255000,254500,14
|
|
20241022,133600,2764237000,254500,255500,255500,254500,19
|
|
20241022,133500,2759395500,255500,255500,255500,255500,28
|
|
20241022,133400,2752241500,254500,254500,254500,254500,3
|
|
20241022,133300,2751478000,255500,255500,255500,254500,16
|
|
20241022,133200,2747394000,254500,255000,255000,254500,8
|
|
20241022,133100,2745357500,255500,255000,255500,254500,71
|
|
20241022,133000,2727256000,254500,255500,255500,254500,61
|
|
20241022,132900,2711683000,255500,254500,255500,254500,9
|
|
20241022,132800,2709390000,254500,254500,254500,254500,3
|
|
20241022,132700,2708626500,255000,255500,255500,255000,74
|
|
20241022,132600,2689756000,255000,256000,256000,255000,9
|
|
20241022,132500,2687455000,255500,255500,255500,255000,12
|
|
20241022,132400,2684392500,255000,255000,255000,255000,3
|
|
20241022,132300,2683627500,256000,256000,256000,256000,7
|
|
20241022,132200,2681835500,255000,255000,255000,255000,5
|
|
20241022,132100,2680560500,255000,255000,255000,255000,47
|
|
20241022,132000,2668575500,255000,255500,255500,255000,27
|
|
20241022,131900,2661688500,255000,255000,255000,255000,30
|
|
20241022,131800,2654038500,255000,255000,255000,255000,10
|
|
20241022,131700,2651488500,255000,254500,256000,254500,23
|
|
20241022,131600,2645617500,255500,254500,255500,254500,44
|
|
20241022,131500,2634408500,255000,255000,255000,255000,1
|
|
20241022,131400,2634153500,254500,254500,255500,254500,14
|
|
20241022,131300,2630582500,255500,255000,255500,254500,60
|
|
20241022,131200,2615271000,255000,255000,255000,255000,20
|
|
20241022,131100,2610171000,255000,255000,255000,255000,16
|
|
20241022,131000,2606091000,255500,255000,255500,254500,33
|
|
20241022,130900,2597670000,254500,255000,255000,254500,21
|
|
20241022,130800,2592317500,255000,255000,255000,254500,46
|
|
20241022,130700,2580609000,255000,255000,255000,254500,22
|
|
20241022,130600,2575002500,255000,255000,255000,255000,11
|
|
20241022,130500,2572197500,255000,255000,255000,254500,18
|
|
20241022,130400,2567609000,255000,254500,255000,254500,15
|
|
20241022,130300,2563787000,254500,254500,254500,254500,6
|
|
20241022,130200,2562260000,255000,255000,255500,255000,11
|
|
20241022,130100,2559452500,255000,255500,255500,254500,20
|
|
20241022,130000,2554348500,255500,255000,255500,254500,16
|
|
20241022,125900,2550267000,255500,254500,255500,254500,9
|
|
20241022,125800,2547970500,255500,255000,255500,255000,8
|
|
20241022,125700,2545927500,254500,254500,254500,254500,3
|
|
20241022,125600,2545164000,255500,254500,255500,254500,14
|
|
20241022,125500,2541594000,255500,254500,255500,254500,21
|
|
20241022,125400,2536233500,255000,255000,255000,255000,5
|
|
20241022,125300,2534958500,254500,254500,254500,254500,71
|
|
20241022,125200,2516889000,254500,254500,255500,254500,10
|
|
20241022,125100,2514340000,254500,255000,255000,254500,5
|
|
20241022,125000,2513067000,255500,255000,255500,255000,10
|
|
20241022,124900,2510514000,254500,254500,255000,254500,8
|
|
20241022,124800,2508477500,254500,254500,255000,254500,56
|
|
20241022,124700,2494219500,254500,254000,254500,254000,4
|
|
20241022,124600,2493203000,254500,255000,255000,254500,13
|
|
20241022,124500,2489891500,254000,254000,254000,254000,8
|
|
20241022,124400,2487859500,254000,254000,254000,254000,3
|
|
20241022,124300,2487097500,254000,254000,254000,254000,13
|
|
20241022,124200,2483795500,254500,254000,254500,254000,10
|
|
20241022,124100,2481251500,254000,254000,255000,254000,57
|
|
20241022,124000,2466733500,254000,254000,254000,254000,3
|
|
20241022,123900,2465971500,255000,254500,255000,254500,56
|
|
20241022,123800,2451715000,254500,254500,254500,254500,13
|
|
20241022,123700,2448406500,254500,254500,254500,254500,3
|
|
20241022,123600,2447643000,254500,254500,254500,254500,15
|
|
20241022,123500,2443825500,254500,254500,254500,254500,13
|
|
20241022,123400,2440517000,254500,254500,254500,254500,7
|
|
20241022,123300,2438735500,254500,255000,255000,254500,7
|
|
20241022,123200,2436952000,254500,254500,254500,254500,3
|
|
20241022,123100,2436188500,254500,255000,255000,254500,10
|
|
20241022,123000,2433640500,254500,254500,255000,254500,11
|
|
20241022,122900,2430840500,255500,255500,255500,255500,6
|
|
20241022,122800,2429307500,254500,255500,255500,254500,9
|
|
20241022,122700,2427013500,254500,254500,254500,254500,77
|
|
20241022,122600,2407417000,254500,254500,254500,254500,4
|
|
20241022,122500,2406399000,254500,254500,254500,254500,0
|
|
20241022,122400,2406399000,254500,254500,254500,254500,4
|
|
20241022,122300,2405381000,254500,254500,254500,254500,18
|
|
20241022,122200,2400800000,254500,254500,254500,254500,28
|
|
20241022,122100,2393674000,255000,255000,255000,255000,0
|
|
20241022,122000,2393674000,255000,255000,255500,255000,21
|
|
20241022,121900,2388318000,255500,255000,255500,255000,25
|
|
20241022,121800,2381935500,255000,255000,255000,255000,7
|
|
20241022,121700,2380150500,254500,255000,255000,254500,335
|
|
20241022,121600,2294730500,254000,254000,254000,254000,3
|
|
20241022,121500,2293968500,254500,254500,254500,254500,66
|
|
20241022,121400,2277171500,254500,254500,254500,254500,1
|
|
20241022,121300,2276917000,254500,254500,254500,254500,5
|
|
20241022,121200,2275644500,254500,254500,254500,254500,18
|
|
20241022,121100,2271063500,254500,254500,254500,254500,3
|
|
20241022,121000,2270300000,254500,254500,254500,254500,1
|
|
20241022,120900,2270045500,254500,254500,254500,254500,4
|
|
20241022,120800,2269027500,254500,254500,254500,254500,0
|
|
20241022,120700,2269027500,254500,254500,254500,254500,2
|
|
20241022,120600,2268518500,254500,254500,254500,254500,41
|
|
20241022,120500,2258084000,254500,254500,254500,254500,5
|
|
20241022,120400,2256811500,254500,254500,254500,254500,1
|
|
20241022,120300,2256557000,254500,254500,254500,254500,3
|
|
20241022,120200,2255793500,254500,254500,255000,254500,115
|
|
20241022,120100,2226525500,254500,255000,255000,254500,5
|
|
20241022,120000,2225252500,254500,255000,255000,254500,10
|
|
20241022,115900,2222703500,254500,254500,254500,254500,0
|
|
20241022,115800,2222703500,254500,254500,254500,254500,13
|
|
20241022,115700,2219395000,254500,255000,255000,254500,5
|
|
20241022,115600,2218122000,254500,254500,254500,254500,0
|
|
20241022,115500,2218122000,254500,255000,255000,254500,6
|
|
20241022,115400,2216594500,254500,254500,254500,254500,4
|
|
20241022,115300,2215576500,254500,254500,254500,254500,4
|
|
20241022,115200,2214558500,254500,254500,254500,254500,6
|
|
20241022,115100,2213031500,254500,254500,254500,254500,3
|
|
20241022,115000,2212268000,254500,254500,255000,254500,5
|
|
20241022,114900,2210995000,254500,254500,254500,254500,0
|
|
20241022,114800,2210995000,254500,254500,254500,254500,16
|
|
20241022,114700,2206923000,254500,255000,255000,254500,7
|
|
20241022,114600,2205141000,254500,254500,254500,254500,11
|
|
20241022,114500,2202341500,254500,254500,254500,254500,3
|
|
20241022,114400,2201578000,254500,254500,254500,254500,1
|
|
20241022,114300,2201323500,254500,255000,255000,254500,7
|
|
20241022,114200,2199540500,255000,255000,255000,255000,22
|
|
20241022,114100,2193930500,255000,255000,255000,254500,12
|
|
20241022,114000,2190871000,254500,254500,254500,254500,3
|
|
20241022,113900,2190107500,254500,254500,254500,254500,1
|
|
20241022,113800,2189853000,254500,254500,254500,254500,33
|
|
20241022,113700,2181454500,254500,254500,254500,254500,8
|
|
20241022,113600,2179418500,254500,254500,254500,254500,5
|
|
20241022,113500,2178146000,255000,255000,255000,255000,1
|
|
20241022,113400,2177891000,254500,254500,254500,254500,0
|
|
20241022,113300,2177891000,254500,254500,254500,254500,0
|
|
20241022,113200,2177891000,254500,254500,254500,254500,4
|
|
20241022,113100,2176873000,254500,254500,254500,254500,0
|
|
20241022,113000,2176873000,254500,254500,255000,254500,3
|
|
20241022,112900,2176109000,254500,254500,254500,254000,53
|
|
20241022,112800,2162622000,254000,254000,254000,254000,2
|
|
20241022,112700,2162114000,254000,254000,254000,254000,0
|
|
20241022,112600,2162114000,254000,254000,254000,254000,0
|
|
20241022,112500,2162114000,254000,254500,254500,254000,4
|
|
20241022,112400,2161097000,254500,254500,254500,254500,7
|
|
20241022,112300,2159315500,254500,254500,254500,254500,11
|
|
20241022,112200,2156516000,254500,254500,254500,254500,34
|
|
20241022,112100,2147863000,254000,254500,254500,254000,11
|
|
20241022,112000,2145065500,254000,254000,254000,254000,11
|
|
20241022,111900,2142271500,254000,254000,254000,254000,0
|
|
20241022,111800,2142271500,254000,254000,254000,254000,6
|
|
20241022,111700,2140747500,254000,254000,254000,254000,6
|
|
20241022,111600,2139223500,254500,254500,254500,254500,96
|
|
20241022,111500,2114791500,254000,254000,254000,254000,1
|
|
20241022,111400,2114537500,254000,254000,254000,254000,5
|
|
20241022,111300,2113267500,254000,254000,254000,254000,0
|
|
20241022,111200,2113267500,254000,254000,254000,254000,1
|
|
20241022,111100,2113013500,254500,254000,254500,254000,20
|
|
20241022,111000,2107933000,254000,254000,254000,254000,4
|
|
20241022,110900,2106917000,254000,254000,254000,254000,14
|
|
20241022,110800,2103361000,254000,253500,254000,253500,76
|
|
20241022,110700,2084090000,253500,254000,254500,253500,43
|
|
20241022,110600,2073165000,254500,254000,254500,254000,4
|
|
20241022,110500,2072148000,253000,254000,254000,253000,1000
|
|
20241022,110400,1819017500,254000,254000,254000,254000,22
|
|
20241022,110300,1813429500,254000,254000,254000,254000,71
|
|
20241022,110200,1795395500,254000,253500,254000,253500,4
|
|
20241022,110100,1794381000,253500,254000,254000,253500,3
|
|
20241022,110000,1793620000,253500,253500,254000,253500,150
|
|
20241022,105900,1755590000,253500,253500,253500,253500,3
|
|
20241022,105800,1754829500,253500,253500,253500,253500,3
|
|
20241022,105700,1754069000,254000,254000,254000,254000,4
|
|
20241022,105600,1753053000,254000,254000,254500,253500,62
|
|
20241022,105500,1737306500,253500,253500,254000,253500,13
|
|
20241022,105400,1734009000,253500,253500,253500,253500,44
|
|
20241022,105300,1722855000,253500,253500,253500,253500,17
|
|
20241022,105200,1718545500,253500,254000,254500,253500,39
|
|
20241022,105100,1708641500,254000,254000,254000,253500,24
|
|
20241022,105000,1702546500,254000,254000,254000,254000,3
|
|
20241022,104900,1701784500,253500,253500,254000,253500,37
|
|
20241022,104800,1692390000,254000,254000,254500,254000,12
|
|
20241022,104700,1689341500,254000,254000,254000,254000,9
|
|
20241022,104600,1687055500,254000,254000,254000,254000,171
|
|
20241022,104500,1643621500,254000,254000,254000,254000,8
|
|
20241022,104400,1641589500,254000,254500,254500,254000,4
|
|
20241022,104300,1640573000,254000,254000,254000,254000,38
|
|
20241022,104200,1630921000,254000,254000,254000,254000,7
|
|
20241022,104100,1629143000,254000,254000,254000,254000,6
|
|
20241022,104000,1627619000,254500,254000,254500,254000,40
|
|
20241022,103900,1617456000,254000,254000,254000,254000,3
|
|
20241022,103800,1616694000,254500,254000,254500,254000,358
|
|
20241022,103700,1525761500,254000,254000,254000,254000,34
|
|
20241022,103600,1517125500,254000,254000,254000,254000,2
|
|
20241022,103500,1516617500,254000,254500,254500,254000,25
|
|
20241022,103400,1510255500,254500,254000,254500,254000,39
|
|
20241022,103300,1500348000,254000,254000,254500,254000,70
|
|
20241022,103200,1482543500,254000,254500,254500,254000,5
|
|
20241022,103100,1481273000,254500,254500,254500,254000,42
|
|
20241022,103000,1470601000,254000,254500,254500,254000,39
|
|
20241022,102900,1460677500,254500,254500,254500,254500,24
|
|
20241022,102800,1454569500,254500,254500,254500,254500,366
|
|
20241022,102700,1361422500,254500,254500,254500,254500,51
|
|
20241022,102600,1348443000,254500,254500,254500,254500,5
|
|
20241022,102500,1347170500,254500,254500,254500,254500,2
|
|
20241022,102400,1346661500,254500,254500,254500,254500,0
|
|
20241022,102300,1346661500,254500,254500,254500,254500,6
|
|
20241022,102200,1345134500,254500,254500,255000,254500,18
|
|
20241022,102100,1340548500,254500,254500,254500,254500,12
|
|
20241022,102000,1337494500,254500,254000,254500,254000,39
|
|
20241022,101900,1327571000,254500,254500,254500,254500,0
|
|
20241022,101800,1327571000,254500,254500,254500,254500,16
|
|
20241022,101700,1323499000,254500,254500,254500,254500,14
|
|
20241022,101600,1319936000,254000,254500,254500,254000,21
|
|
20241022,101500,1314599000,254500,254500,254500,254500,35
|
|
20241022,101400,1305691500,254500,254500,254500,254500,17
|
|
20241022,101300,1301365000,254500,254500,254500,254500,4
|
|
20241022,101200,1300347000,254500,254500,255000,254500,11
|
|
20241022,101100,1297547000,254500,254500,254500,254500,52
|
|
20241022,101000,1284313000,254500,254500,254500,254000,67
|
|
20241022,100900,1267262000,254000,254000,254000,254000,46
|
|
20241022,100800,1255578000,254500,254500,254500,254500,1
|
|
20241022,100700,1255323500,254500,254500,254500,254500,26
|
|
20241022,100600,1248706500,254500,254500,254500,254500,14
|
|
20241022,100500,1245143500,254500,254500,254500,254500,23
|
|
20241022,100400,1239290000,254500,254500,254500,254500,1
|
|
20241022,100300,1239035500,254500,254500,254500,254500,12
|
|
20241022,100200,1235981500,254500,254500,254500,254500,6
|
|
20241022,100100,1234454500,254000,254500,254500,254000,44
|
|
20241022,100000,1223270500,254500,254500,254500,254000,137
|
|
20241022,095900,1188404500,254500,254500,254500,254000,37
|
|
20241022,095800,1178998500,254000,254500,254500,254000,393
|
|
20241022,095700,1079000500,255000,255000,255000,255000,36
|
|
20241022,095600,1069820500,254500,254500,254500,254500,11
|
|
20241022,095500,1067021000,255000,255000,255000,255000,3
|
|
20241022,095400,1066256000,255000,255000,255000,254500,63
|
|
20241022,095300,1050210000,254500,254500,254500,254500,4
|
|
20241022,095200,1049192000,255000,255000,255000,255000,5
|
|
20241022,095100,1047917000,255000,254500,255000,254500,54
|
|
20241022,095000,1034149000,254500,255000,255000,254500,10
|
|
20241022,094900,1031601000,255000,255000,255000,255000,47
|
|
20241022,094800,1019616000,254500,254500,254500,254500,25
|
|
20241022,094700,1013253500,254500,254500,255000,254500,49
|
|
20241022,094600,1000781500,254500,255000,255000,254500,29
|
|
20241022,094500,993397500,255000,254500,255000,254500,17
|
|
20241022,094400,989067500,254500,254500,254500,254500,101
|
|
20241022,094300,963363000,254500,254500,254500,254000,17
|
|
20241022,094200,959038500,254000,254500,254500,254000,27
|
|
20241022,094100,952172000,254500,255000,255000,254000,240
|
|
20241022,094000,891108000,255000,255000,255000,254500,645
|
|
20241022,093900,726640500,255500,255500,255500,255500,4
|
|
20241022,093800,725618500,255000,255500,255500,255000,38
|
|
20241022,093700,715927500,255500,255000,255500,255000,16
|
|
20241022,093600,711844500,255500,255500,255500,255000,18
|
|
20241022,093500,707247500,255500,255500,255500,255500,3
|
|
20241022,093400,706481000,255500,255500,255500,255500,88
|
|
20241022,093300,683997000,255500,255000,255500,255000,3
|
|
20241022,093200,683231500,255000,255500,256000,255000,157
|
|
20241022,093100,643149500,255500,256500,256500,255500,311
|
|
20241022,093000,563509500,256500,257000,257000,256500,92
|
|
20241022,092900,539910000,256500,256500,256500,256500,3
|
|
20241022,092800,539140500,256500,257000,257000,256500,5
|
|
20241022,092700,537857500,256500,256500,256500,256500,1
|
|
20241022,092600,537601000,256500,256500,256500,256500,8
|
|
20241022,092500,535549000,257000,256500,257000,256000,27
|
|
20241022,092400,528619500,256500,256500,256500,256500,20
|
|
20241022,092300,523489500,256000,256000,256000,256000,11
|
|
20241022,092200,520673500,257000,257000,257500,256000,68
|
|
20241022,092100,503242000,257000,257000,257000,257000,21
|
|
20241022,092000,497845000,256500,256000,256500,256000,33
|
|
20241022,091900,489389500,255000,255500,256000,255000,132
|
|
20241022,091800,455720000,255500,256000,256000,255500,27
|
|
20241022,091700,448820500,255500,256000,256000,255500,212
|
|
20241022,091600,394640000,256000,257000,257000,256000,450
|
|
20241022,091500,279169500,257000,257000,257500,257000,31
|
|
20241022,091400,271196500,257500,257500,257500,257000,22
|
|
20241022,091300,265538000,257500,257500,257500,257000,11
|
|
20241022,091200,262706000,257500,258000,258000,257500,426
|
|
20241022,091100,152804000,258500,258500,258500,258500,17
|
|
20241022,091000,148409500,258500,259000,259000,258000,186
|
|
20241022,090900,100330000,259000,258500,259000,258500,4
|
|
20241022,090800,99295000,258500,259000,259000,258500,50
|
|
20241022,090700,86364000,259000,259500,259500,259000,23
|
|
20241022,090600,80406000,259000,260500,260500,259000,112
|
|
20241022,090500,51312000,260500,260500,260500,260500,17
|
|
20241022,090400,46883500,260500,260500,260500,260500,18
|
|
20241022,090300,42194500,260500,260500,260500,260000,8
|
|
20241022,090200,40112500,260500,260500,260500,260500,0
|
|
20241022,090100,40112500,260500,260500,260500,260000,43
|
|
20241022,090000,28915000,260500,260500,260500,260500,110
|