707 lines
39 KiB
CSV
707 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,204400,1859340500,253500,253500,253500,253500,564
|
|
20241025,204300,1859340500,253500,253500,253500,253500,0
|
|
20241025,204200,1859340500,253500,253500,253500,253500,0
|
|
20241025,204100,1859340500,253500,253500,253500,253500,0
|
|
20241025,204000,1859340500,253500,253500,253500,253500,0
|
|
20241025,203900,1859340500,253500,253500,253500,253500,0
|
|
20241025,203800,1859340500,253500,253500,253500,253500,0
|
|
20241025,203700,1859340500,253500,253500,253500,253500,0
|
|
20241025,203600,1859340500,253500,253500,253500,253500,0
|
|
20241025,203500,1859340500,253500,253500,253500,253500,0
|
|
20241025,203400,1859340500,253500,253500,253500,253500,0
|
|
20241025,203300,1859340500,253500,253500,253500,253500,0
|
|
20241025,203200,1859340500,253500,253500,253500,253500,0
|
|
20241025,203100,1859340500,253500,253500,253500,253500,0
|
|
20241025,203000,1859340500,253500,253500,253500,253500,0
|
|
20241025,202900,1859340500,253500,253500,253500,253500,0
|
|
20241025,202800,1859340500,253500,253500,253500,253500,0
|
|
20241025,202700,1859340500,253500,253500,253500,253500,0
|
|
20241025,202600,1859340500,253500,253500,253500,253500,0
|
|
20241025,202500,1859340500,253500,253500,253500,253500,0
|
|
20241025,202400,1859340500,253500,253500,253500,253500,0
|
|
20241025,202300,1859340500,253500,253500,253500,253500,0
|
|
20241025,202200,1859340500,253500,253500,253500,253500,0
|
|
20241025,202100,1859340500,253500,253500,253500,253500,0
|
|
20241025,202000,1859340500,253500,253500,253500,253500,0
|
|
20241025,201900,1859340500,253500,253500,253500,253500,0
|
|
20241025,201800,1859340500,253500,253500,253500,253500,0
|
|
20241025,201700,1859340500,253500,253500,253500,253500,0
|
|
20241025,201600,1859340500,253500,253500,253500,253500,0
|
|
20241025,201500,1859340500,253500,253500,253500,253500,0
|
|
20241025,201400,1859340500,253500,253500,253500,253500,564
|
|
20241025,201300,1859340500,253500,253500,253500,253500,0
|
|
20241025,201200,1859340500,253500,253500,253500,253500,0
|
|
20241025,201100,1859340500,253500,253500,253500,253500,0
|
|
20241025,201000,1859340500,253500,253500,253500,253500,0
|
|
20241025,200900,1859340500,253500,253500,253500,253500,0
|
|
20241025,200800,1859340500,253500,253500,253500,253500,0
|
|
20241025,200700,1859340500,253500,253500,253500,253500,0
|
|
20241025,200600,1859340500,253500,253500,253500,253500,0
|
|
20241025,200500,1859340500,253500,253500,253500,253500,0
|
|
20241025,200400,1859340500,253500,253500,253500,253500,0
|
|
20241025,200300,1859340500,253500,253500,253500,253500,0
|
|
20241025,200200,1859340500,253500,253500,253500,253500,0
|
|
20241025,200100,1859340500,253500,253500,253500,253500,0
|
|
20241025,200000,1859340500,253500,253500,253500,253500,0
|
|
20241025,195900,1859340500,253500,253500,253500,253500,0
|
|
20241025,195800,1859340500,253500,253500,253500,253500,0
|
|
20241025,195700,1859340500,253500,253500,253500,253500,0
|
|
20241025,195600,1859340500,253500,253500,253500,253500,0
|
|
20241025,195500,1859340500,253500,253500,253500,253500,0
|
|
20241025,195400,1859340500,253500,253500,253500,253500,0
|
|
20241025,195300,1859340500,253500,253500,253500,253500,0
|
|
20241025,195200,1859340500,253500,253500,253500,253500,0
|
|
20241025,195100,1859340500,253500,253500,253500,253500,0
|
|
20241025,195000,1859340500,253500,253500,253500,253500,0
|
|
20241025,194900,1859340500,253500,253500,253500,253500,0
|
|
20241025,194800,1859340500,253500,253500,253500,253500,0
|
|
20241025,194700,1859340500,253500,253500,253500,253500,0
|
|
20241025,194600,1859340500,253500,253500,253500,253500,0
|
|
20241025,194500,1859340500,253500,253500,253500,253500,0
|
|
20241025,194400,1859340500,253500,253500,253500,253500,564
|
|
20241025,194300,1859340500,253500,253500,253500,253500,0
|
|
20241025,194200,1859340500,253500,253500,253500,253500,0
|
|
20241025,194100,1859340500,253500,253500,253500,253500,0
|
|
20241025,194000,1859340500,253500,253500,253500,253500,0
|
|
20241025,193900,1859340500,253500,253500,253500,253500,0
|
|
20241025,193800,1859340500,253500,253500,253500,253500,0
|
|
20241025,193700,1859340500,253500,253500,253500,253500,0
|
|
20241025,193600,1859340500,253500,253500,253500,253500,0
|
|
20241025,193500,1859340500,253500,253500,253500,253500,0
|
|
20241025,193400,1859340500,253500,253500,253500,253500,0
|
|
20241025,193300,1859340500,253500,253500,253500,253500,0
|
|
20241025,193200,1859340500,253500,253500,253500,253500,0
|
|
20241025,193100,1859340500,253500,253500,253500,253500,0
|
|
20241025,193000,1859340500,253500,253500,253500,253500,0
|
|
20241025,192900,1859340500,253500,253500,253500,253500,0
|
|
20241025,192800,1859340500,253500,253500,253500,253500,0
|
|
20241025,192700,1859340500,253500,253500,253500,253500,0
|
|
20241025,192600,1859340500,253500,253500,253500,253500,0
|
|
20241025,192500,1859340500,253500,253500,253500,253500,0
|
|
20241025,192400,1859340500,253500,253500,253500,253500,0
|
|
20241025,192300,1859340500,253500,253500,253500,253500,0
|
|
20241025,192200,1859340500,253500,253500,253500,253500,0
|
|
20241025,192100,1859340500,253500,253500,253500,253500,0
|
|
20241025,192000,1859340500,253500,253500,253500,253500,0
|
|
20241025,191900,1859340500,253500,253500,253500,253500,0
|
|
20241025,191800,1859340500,253500,253500,253500,253500,0
|
|
20241025,191700,1859340500,253500,253500,253500,253500,0
|
|
20241025,191600,1859340500,253500,253500,253500,253500,0
|
|
20241025,191500,1859340500,253500,253500,253500,253500,0
|
|
20241025,191400,1859340500,253500,253500,253500,253500,564
|
|
20241025,191300,1859340500,253500,253500,253500,253500,0
|
|
20241025,191200,1859340500,253500,253500,253500,253500,0
|
|
20241025,191100,1859340500,253500,253500,253500,253500,0
|
|
20241025,191000,1859340500,253500,253500,253500,253500,0
|
|
20241025,190900,1859340500,253500,253500,253500,253500,0
|
|
20241025,190800,1859340500,253500,253500,253500,253500,0
|
|
20241025,190700,1859340500,253500,253500,253500,253500,0
|
|
20241025,190600,1859340500,253500,253500,253500,253500,0
|
|
20241025,190500,1859340500,253500,253500,253500,253500,0
|
|
20241025,190400,1859340500,253500,253500,253500,253500,0
|
|
20241025,190300,1859340500,253500,253500,253500,253500,0
|
|
20241025,190200,1859340500,253500,253500,253500,253500,0
|
|
20241025,190100,1859340500,253500,253500,253500,253500,0
|
|
20241025,190000,1859340500,253500,253500,253500,253500,0
|
|
20241025,185900,1859340500,253500,253500,253500,253500,0
|
|
20241025,185800,1859340500,253500,253500,253500,253500,0
|
|
20241025,185700,1859340500,253500,253500,253500,253500,0
|
|
20241025,185600,1859340500,253500,253500,253500,253500,0
|
|
20241025,185500,1859340500,253500,253500,253500,253500,0
|
|
20241025,185400,1859340500,253500,253500,253500,253500,0
|
|
20241025,185300,1859340500,253500,253500,253500,253500,0
|
|
20241025,185200,1859340500,253500,253500,253500,253500,0
|
|
20241025,185100,1859340500,253500,253500,253500,253500,0
|
|
20241025,185000,1859340500,253500,253500,253500,253500,0
|
|
20241025,184900,1859340500,253500,253500,253500,253500,0
|
|
20241025,184800,1859340500,253500,253500,253500,253500,0
|
|
20241025,184700,1859340500,253500,253500,253500,253500,0
|
|
20241025,184600,1859340500,253500,253500,253500,253500,0
|
|
20241025,184500,1859340500,253500,253500,253500,253500,0
|
|
20241025,184400,1859340500,253500,253500,253500,253500,564
|
|
20241025,184300,1859340500,253500,253500,253500,253500,0
|
|
20241025,184200,1859340500,253500,253500,253500,253500,0
|
|
20241025,184100,1859340500,253500,253500,253500,253500,0
|
|
20241025,184000,1859340500,253500,253500,253500,253500,0
|
|
20241025,183900,1859340500,253500,253500,253500,253500,0
|
|
20241025,183800,1859340500,253500,253500,253500,253500,0
|
|
20241025,183700,1859340500,253500,253500,253500,253500,0
|
|
20241025,183600,1859340500,253500,253500,253500,253500,0
|
|
20241025,183500,1859340500,253500,253500,253500,253500,0
|
|
20241025,183400,1859340500,253500,253500,253500,253500,0
|
|
20241025,183300,1859340500,253500,253500,253500,253500,0
|
|
20241025,183200,1859340500,253500,253500,253500,253500,0
|
|
20241025,183100,1859340500,253500,253500,253500,253500,0
|
|
20241025,183000,1859340500,253500,253500,253500,253500,0
|
|
20241025,182900,1859340500,253500,253500,253500,253500,0
|
|
20241025,182800,1859340500,253500,253500,253500,253500,0
|
|
20241025,182700,1859340500,253500,253500,253500,253500,0
|
|
20241025,182600,1859340500,253500,253500,253500,253500,0
|
|
20241025,182500,1859340500,253500,253500,253500,253500,0
|
|
20241025,182400,1859340500,253500,253500,253500,253500,0
|
|
20241025,182300,1859340500,253500,253500,253500,253500,0
|
|
20241025,182200,1859340500,253500,253500,253500,253500,0
|
|
20241025,182100,1859340500,253500,253500,253500,253500,0
|
|
20241025,182000,1859340500,253500,253500,253500,253500,0
|
|
20241025,181900,1859340500,253500,253500,253500,253500,0
|
|
20241025,181800,1859340500,253500,253500,253500,253500,0
|
|
20241025,181700,1859340500,253500,253500,253500,253500,0
|
|
20241025,181600,1859340500,253500,253500,253500,253500,0
|
|
20241025,181500,1859340500,253500,253500,253500,253500,0
|
|
20241025,181400,1859340500,253500,253500,253500,253500,564
|
|
20241025,181300,1859340500,253500,253500,253500,253500,0
|
|
20241025,181200,1859340500,253500,253500,253500,253500,0
|
|
20241025,181100,1859340500,253500,253500,253500,253500,0
|
|
20241025,181000,1859340500,253500,253500,253500,253500,0
|
|
20241025,180900,1859340500,253500,253500,253500,253500,0
|
|
20241025,180800,1859340500,253500,253500,253500,253500,0
|
|
20241025,180700,1859340500,253500,253500,253500,253500,0
|
|
20241025,180600,1859340500,253500,253500,253500,253500,0
|
|
20241025,180500,1859340500,253500,253500,253500,253500,0
|
|
20241025,180400,1859340500,253500,253500,253500,253500,0
|
|
20241025,180300,1859340500,253500,253500,253500,253500,0
|
|
20241025,180200,1859340500,253500,253500,253500,253500,0
|
|
20241025,180100,1859340500,253500,253500,253500,253500,0
|
|
20241025,180000,1859340500,253500,253500,253500,253500,0
|
|
20241025,175900,1859340500,253500,253500,253500,253500,0
|
|
20241025,175800,1859340500,253500,253500,253500,253500,0
|
|
20241025,175700,1859340500,253500,253500,253500,253500,0
|
|
20241025,175600,1859340500,253500,253500,253500,253500,0
|
|
20241025,175500,1859340500,253500,253500,253500,253500,0
|
|
20241025,175400,1859340500,253500,253500,253500,253500,0
|
|
20241025,175300,1859340500,253500,253500,253500,253500,0
|
|
20241025,175200,1859340500,253500,253500,253500,253500,0
|
|
20241025,175100,1859340500,253500,253500,253500,253500,0
|
|
20241025,175000,1859340500,253500,253500,253500,253500,0
|
|
20241025,174900,1859340500,253500,253500,253500,253500,0
|
|
20241025,174800,1859340500,253500,253500,253500,253500,0
|
|
20241025,174700,1859340500,253500,253500,253500,253500,0
|
|
20241025,174600,1859340500,253500,253500,253500,253500,0
|
|
20241025,174500,1859340500,253500,253500,253500,253500,0
|
|
20241025,174400,1859340500,253500,253500,253500,253500,564
|
|
20241025,174300,1859340500,253500,253500,253500,253500,0
|
|
20241025,174200,1859340500,253500,253500,253500,253500,0
|
|
20241025,174100,1859340500,253500,253500,253500,253500,0
|
|
20241025,174000,1859340500,253500,253500,253500,253500,0
|
|
20241025,173900,1859340500,253500,253500,253500,253500,0
|
|
20241025,173800,1859340500,253500,253500,253500,253500,0
|
|
20241025,173700,1859340500,253500,253500,253500,253500,0
|
|
20241025,173600,1859340500,253500,253500,253500,253500,0
|
|
20241025,173500,1859340500,253500,253500,253500,253500,0
|
|
20241025,173400,1859340500,253500,253500,253500,253500,0
|
|
20241025,173300,1859340500,253500,253500,253500,253500,0
|
|
20241025,173200,1859340500,253500,253500,253500,253500,0
|
|
20241025,173100,1859340500,253500,253500,253500,253500,0
|
|
20241025,173000,1859340500,253500,253500,253500,253500,0
|
|
20241025,172900,1859340500,253500,253500,253500,253500,0
|
|
20241025,172800,1859340500,253500,253500,253500,253500,0
|
|
20241025,172700,1859340500,253500,253500,253500,253500,0
|
|
20241025,172600,1859340500,253500,253500,253500,253500,0
|
|
20241025,172500,1859340500,253500,253500,253500,253500,0
|
|
20241025,172400,1859340500,253500,253500,253500,253500,0
|
|
20241025,172300,1859340500,253500,253500,253500,253500,0
|
|
20241025,172200,1859340500,253500,253500,253500,253500,0
|
|
20241025,172100,1859340500,253500,253500,253500,253500,0
|
|
20241025,172000,1859340500,253500,253500,253500,253500,0
|
|
20241025,171900,1859340500,253500,253500,253500,253500,0
|
|
20241025,171800,1859340500,253500,253500,253500,253500,0
|
|
20241025,171700,1859340500,253500,253500,253500,253500,0
|
|
20241025,171600,1859340500,253500,253500,253500,253500,0
|
|
20241025,171500,1859340500,253500,253500,253500,253500,0
|
|
20241025,171400,1859340500,253500,253500,253500,253500,564
|
|
20241025,171300,1859340500,253500,253500,253500,253500,0
|
|
20241025,171200,1859340500,253500,253500,253500,253500,0
|
|
20241025,171100,1859340500,253500,253500,253500,253500,0
|
|
20241025,171000,1859340500,253500,253500,253500,253500,0
|
|
20241025,170900,1859340500,253500,253500,253500,253500,0
|
|
20241025,170800,1859340500,253500,253500,253500,253500,0
|
|
20241025,170700,1859340500,253500,253500,253500,253500,0
|
|
20241025,170600,1859340500,253500,253500,253500,253500,0
|
|
20241025,170500,1859340500,253500,253500,253500,253500,0
|
|
20241025,170400,1859340500,253500,253500,253500,253500,0
|
|
20241025,170300,1859340500,253500,253500,253500,253500,0
|
|
20241025,170200,1859340500,253500,253500,253500,253500,0
|
|
20241025,170100,1859340500,253500,253500,253500,253500,0
|
|
20241025,170000,1859340500,253500,253500,253500,253500,0
|
|
20241025,165900,1859340500,253500,253500,253500,253500,0
|
|
20241025,165800,1859340500,253500,253500,253500,253500,0
|
|
20241025,165700,1859340500,253500,253500,253500,253500,0
|
|
20241025,165600,1859340500,253500,253500,253500,253500,0
|
|
20241025,165500,1859340500,253500,253500,253500,253500,0
|
|
20241025,165400,1859340500,253500,253500,253500,253500,0
|
|
20241025,165300,1859340500,253500,253500,253500,253500,0
|
|
20241025,165200,1859340500,253500,253500,253500,253500,0
|
|
20241025,165100,1859340500,253500,253500,253500,253500,0
|
|
20241025,165000,1859340500,253500,253500,253500,253500,0
|
|
20241025,164900,1859340500,253500,253500,253500,253500,0
|
|
20241025,164800,1859340500,253500,253500,253500,253500,0
|
|
20241025,164700,1859340500,253500,253500,253500,253500,0
|
|
20241025,164600,1859340500,253500,253500,253500,253500,0
|
|
20241025,164500,1859340500,253500,253500,253500,253500,0
|
|
20241025,164400,1859340500,253500,253500,253500,253500,564
|
|
20241025,164300,1859340500,253500,253500,253500,253500,0
|
|
20241025,164200,1859340500,253500,253500,253500,253500,0
|
|
20241025,164100,1859340500,253500,253500,253500,253500,0
|
|
20241025,164000,1859340500,253500,253500,253500,253500,0
|
|
20241025,163900,1859340500,253500,253500,253500,253500,0
|
|
20241025,163800,1859340500,253500,253500,253500,253500,0
|
|
20241025,163700,1859340500,253500,253500,253500,253500,0
|
|
20241025,163600,1859340500,253500,253500,253500,253500,0
|
|
20241025,163500,1859340500,253500,253500,253500,253500,0
|
|
20241025,163400,1859340500,253500,253500,253500,253500,0
|
|
20241025,163300,1859340500,253500,253500,253500,253500,0
|
|
20241025,163200,1859340500,253500,253500,253500,253500,0
|
|
20241025,163100,1859340500,253500,253500,253500,253500,0
|
|
20241025,163000,1859340500,253500,253500,253500,253500,0
|
|
20241025,162900,1859340500,253500,253500,253500,253500,0
|
|
20241025,162800,1859340500,253500,253500,253500,253500,0
|
|
20241025,162700,1859340500,253500,253500,253500,253500,0
|
|
20241025,162600,1859340500,253500,253500,253500,253500,0
|
|
20241025,162500,1859340500,253500,253500,253500,253500,0
|
|
20241025,162400,1859340500,253500,253500,253500,253500,0
|
|
20241025,162300,1859340500,253500,253500,253500,253500,0
|
|
20241025,162200,1859340500,253500,253500,253500,253500,0
|
|
20241025,162100,1859340500,253500,253500,253500,253500,0
|
|
20241025,162000,1859340500,253500,253500,253500,253500,0
|
|
20241025,161900,1859340500,253500,253500,253500,253500,0
|
|
20241025,161800,1859340500,253500,253500,253500,253500,0
|
|
20241025,161700,1859340500,253500,253500,253500,253500,0
|
|
20241025,161600,1859340500,253500,253500,253500,253500,0
|
|
20241025,161500,1859340500,253500,253500,253500,253500,0
|
|
20241025,161400,1859340500,253500,253500,253500,253500,564
|
|
20241025,161300,1859340500,253500,253500,253500,253500,0
|
|
20241025,161200,1859340500,253500,253500,253500,253500,0
|
|
20241025,161100,1859340500,253500,253500,253500,253500,0
|
|
20241025,161000,1859340500,253500,253500,253500,253500,0
|
|
20241025,160900,1859340500,253500,253500,253500,253500,0
|
|
20241025,160800,1859340500,253500,253500,253500,253500,0
|
|
20241025,160700,1859340500,253500,253500,253500,253500,0
|
|
20241025,160600,1859340500,253500,253500,253500,253500,0
|
|
20241025,160500,1859340500,253500,253500,253500,253500,0
|
|
20241025,160400,1859340500,253500,253500,253500,253500,0
|
|
20241025,160300,1859340500,253500,253500,253500,253500,0
|
|
20241025,160200,1859340500,253500,253500,253500,253500,0
|
|
20241025,160100,1859340500,253500,253500,253500,253500,0
|
|
20241025,160000,1859340500,253500,253500,253500,253500,0
|
|
20241025,155900,1859340500,253500,253500,253500,253500,0
|
|
20241025,155800,1859340500,253500,253500,253500,253500,0
|
|
20241025,155700,1859340500,253500,253500,253500,253500,0
|
|
20241025,155600,1859340500,253500,253500,253500,253500,0
|
|
20241025,155500,1859340500,253500,253500,253500,253500,0
|
|
20241025,155400,1859340500,253500,253500,253500,253500,0
|
|
20241025,155300,1859340500,253500,253500,253500,253500,0
|
|
20241025,155200,1859340500,253500,253500,253500,253500,0
|
|
20241025,155100,1859340500,253500,253500,253500,253500,0
|
|
20241025,155000,1859340500,253500,253500,253500,253500,0
|
|
20241025,154900,1859340500,253500,253500,253500,253500,0
|
|
20241025,154800,1859340500,253500,253500,253500,253500,0
|
|
20241025,154700,1859340500,253500,253500,253500,253500,0
|
|
20241025,154600,1859340500,253500,253500,253500,253500,0
|
|
20241025,154500,1859340500,253500,253500,253500,253500,0
|
|
20241025,154400,1859340500,253500,253500,253500,253500,564
|
|
20241025,154300,1859340500,253500,253500,253500,253500,0
|
|
20241025,154200,1859340500,253500,253500,253500,253500,0
|
|
20241025,154100,1859340500,253500,253500,253500,253500,0
|
|
20241025,154000,1859340500,253500,253500,253500,253500,0
|
|
20241025,153900,1859340500,253500,253500,253500,253500,0
|
|
20241025,153800,1859340500,253500,253500,253500,253500,0
|
|
20241025,153700,1859340500,253500,253500,253500,253500,0
|
|
20241025,153600,1859340500,253500,253500,253500,253500,0
|
|
20241025,153500,1859340500,253500,253500,253500,253500,0
|
|
20241025,153400,1859340500,253500,253500,253500,253500,0
|
|
20241025,153300,1859340500,253500,253500,253500,253500,0
|
|
20241025,153200,1859340500,253500,253500,253500,253500,0
|
|
20241025,153100,1859340500,253500,253500,253500,253500,0
|
|
20241025,153000,1859340500,253500,253500,253500,253500,564
|
|
20241025,152900,1716366500,254000,254000,254000,254000,0
|
|
20241025,152800,1716366500,254000,254000,254000,254000,0
|
|
20241025,152700,1716366500,254000,254000,254000,254000,0
|
|
20241025,152600,1716366500,254000,254000,254000,254000,0
|
|
20241025,152500,1716366500,254000,254000,254000,254000,0
|
|
20241025,152400,1716366500,254000,254000,254000,254000,0
|
|
20241025,152300,1716366500,254000,254000,254000,254000,0
|
|
20241025,152200,1716366500,254000,254000,254000,254000,0
|
|
20241025,152100,1716366500,254000,254000,254000,254000,0
|
|
20241025,152000,1716366500,254000,254000,254000,254000,0
|
|
20241025,151900,1716366500,254000,254000,254000,253500,141
|
|
20241025,151800,1680605500,253500,253500,254000,253500,23
|
|
20241025,151700,1674773000,253500,253500,254000,253500,17
|
|
20241025,151600,1670460000,253500,253500,253500,253500,87
|
|
20241025,151500,1648405500,254000,253500,254000,253500,9
|
|
20241025,151400,1646122500,254000,253500,254000,253500,4
|
|
20241025,151300,1645107500,253500,253500,254000,253500,18
|
|
20241025,151200,1640543000,253500,253500,253500,253500,38
|
|
20241025,151100,1630910000,253500,253500,253500,253500,1
|
|
20241025,151000,1630656500,253500,253500,254000,253500,19
|
|
20241025,150900,1625835000,253500,253500,253500,253500,4
|
|
20241025,150800,1624821000,253500,253500,254000,253500,92
|
|
20241025,150700,1601495000,254000,254000,254000,253500,14
|
|
20241025,150600,1597941000,254000,253500,254000,253500,8
|
|
20241025,150500,1595911000,253500,253500,253500,253500,5
|
|
20241025,150400,1594643500,253500,254000,254000,253500,6
|
|
20241025,150300,1593122000,254000,254000,254000,253500,7
|
|
20241025,150200,1591346500,253500,254000,254000,253500,11
|
|
20241025,150100,1588556500,254000,253500,254000,253500,6
|
|
20241025,150000,1587035000,253500,253500,254000,253500,21
|
|
20241025,145900,1581703500,254000,253500,254000,253500,13
|
|
20241025,145800,1578405500,253500,253500,253500,253500,6
|
|
20241025,145700,1576884500,253500,253500,253500,253500,57
|
|
20241025,145600,1562435000,253500,254000,254000,253500,4
|
|
20241025,145500,1561419500,254000,253500,254000,253500,30
|
|
20241025,145400,1553808000,253500,253500,254000,253500,31
|
|
20241025,145300,1545937000,253500,253500,253500,253500,3
|
|
20241025,145200,1545176500,253500,254000,254000,253500,7
|
|
20241025,145100,1543401500,254000,253500,254000,253500,13
|
|
20241025,145000,1540100500,254000,253500,254000,253500,13
|
|
20241025,144900,1536801000,253500,253500,253500,253500,4
|
|
20241025,144800,1535787000,253500,253500,254000,253500,61
|
|
20241025,144700,1520294500,254000,254000,254000,253500,32
|
|
20241025,144600,1512167000,254000,254000,254000,254000,3
|
|
20241025,144500,1511405000,254000,253500,254000,253500,7
|
|
20241025,144400,1509628500,254000,254000,254000,254000,0
|
|
20241025,144300,1509628500,254000,254000,254000,254000,4
|
|
20241025,144200,1508612500,254000,253500,254000,253500,31
|
|
20241025,144100,1500740000,253500,254000,254000,253500,11
|
|
20241025,144000,1497946500,253500,253500,253500,253500,3
|
|
20241025,143900,1497186000,254000,254000,254000,254000,6
|
|
20241025,143800,1495662000,254000,254000,254000,254000,7
|
|
20241025,143700,1493884000,253500,253500,254000,253500,32
|
|
20241025,143600,1485758500,253500,253500,254000,253500,286
|
|
20241025,143500,1413207500,253500,253500,253500,253500,8
|
|
20241025,143400,1411179500,254000,253500,254000,253500,7
|
|
20241025,143300,1409403000,254000,253500,254000,253500,4
|
|
20241025,143200,1408388000,253500,254000,254000,253500,18
|
|
20241025,143100,1403816500,254000,254500,254500,254000,7
|
|
20241025,143000,1402037000,254500,254000,254500,254000,7
|
|
20241025,142900,1400258500,254000,254000,254000,254000,29
|
|
20241025,142800,1392892500,254000,253500,254000,253000,86
|
|
20241025,142700,1371090000,253000,253500,253500,253000,6
|
|
20241025,142600,1369570500,253000,253500,253500,253000,7
|
|
20241025,142500,1367799000,253000,253000,253000,253000,45
|
|
20241025,142400,1356414000,253000,253000,253500,253000,42
|
|
20241025,142300,1345783000,253000,253500,253500,253000,53
|
|
20241025,142200,1332348500,253500,253000,253500,253000,2
|
|
20241025,142100,1331842000,253500,253500,254000,253000,684
|
|
20241025,142000,1158452000,253500,253500,253500,253500,1
|
|
20241025,141900,1158198500,253500,254000,254000,253500,10
|
|
20241025,141800,1155660500,253500,253500,253500,253500,27
|
|
20241025,141700,1148816000,253500,254500,254500,253500,7
|
|
20241025,141600,1147037500,254500,254500,254500,254500,2
|
|
20241025,141500,1146528500,253500,253500,253500,253500,3
|
|
20241025,141400,1145768000,254000,254000,254000,254000,0
|
|
20241025,141300,1145768000,254000,254000,254000,254000,8
|
|
20241025,141200,1143736000,254500,254000,255000,254000,32
|
|
20241025,141100,1135588500,253500,253500,253500,253500,0
|
|
20241025,141000,1135588500,253500,253500,253500,253500,1
|
|
20241025,140900,1135335000,254000,254000,254000,254000,4
|
|
20241025,140800,1134319000,253500,254000,254500,253500,21
|
|
20241025,140700,1128979000,253500,254000,254500,253500,90
|
|
20241025,140600,1106141500,254000,254000,254000,254000,10
|
|
20241025,140500,1103601500,254000,253500,254000,253500,3
|
|
20241025,140400,1102840000,254000,254500,254500,253500,471
|
|
20241025,140300,983224000,254500,254500,254500,254500,0
|
|
20241025,140200,983224000,254500,254500,254500,254500,8
|
|
20241025,140100,981188000,254500,254000,254500,254000,33
|
|
20241025,140000,972793500,254500,254000,254500,254000,6
|
|
20241025,135900,971267000,254500,254500,254500,254000,16
|
|
20241025,135800,967198000,254500,254500,254500,254500,4
|
|
20241025,135700,966180000,254000,254500,254500,254000,28
|
|
20241025,135600,959055000,254500,254500,254500,254500,10
|
|
20241025,135500,956510000,254000,254000,254000,254000,2
|
|
20241025,135400,956002000,254000,254000,254000,254000,0
|
|
20241025,135300,956002000,254000,254000,254000,254000,0
|
|
20241025,135200,956002000,254000,254000,254000,254000,0
|
|
20241025,135100,956002000,254000,254000,254000,254000,1
|
|
20241025,135000,955748000,254000,254000,254500,254000,6
|
|
20241025,134900,954223500,254000,254000,254000,254000,0
|
|
20241025,134800,954223500,254000,254000,254000,254000,0
|
|
20241025,134700,954223500,254000,254000,254000,254000,0
|
|
20241025,134600,954223500,254000,254000,254000,254000,0
|
|
20241025,134500,954223500,254000,254000,254000,254000,2
|
|
20241025,134400,953715500,254500,254500,254500,254500,0
|
|
20241025,134300,953715500,254500,254500,254500,254500,0
|
|
20241025,134200,953715500,254500,254500,254500,254500,0
|
|
20241025,134100,953715500,254500,254500,254500,254500,7
|
|
20241025,134000,951934000,254500,254000,254500,254000,2
|
|
20241025,133900,951425500,254000,254000,254000,254000,11
|
|
20241025,133800,948631500,254000,254000,254000,254000,0
|
|
20241025,133700,948631500,254000,254000,254000,254000,0
|
|
20241025,133600,948631500,254000,254000,254000,254000,5
|
|
20241025,133500,947361500,254000,254000,254000,254000,1
|
|
20241025,133400,947107500,254000,254000,254000,254000,0
|
|
20241025,133300,947107500,254000,254000,254000,254000,32
|
|
20241025,133200,938979500,254000,254500,254500,254000,30
|
|
20241025,133100,931349500,254500,254500,254500,254500,1
|
|
20241025,133000,931095000,255500,254500,255500,254000,38
|
|
20241025,132900,921413000,254500,254500,254500,254500,3
|
|
20241025,132800,920649500,254500,254500,254500,254500,0
|
|
20241025,132700,920649500,254500,254500,254500,254500,0
|
|
20241025,132600,920649500,254500,254500,254500,254500,0
|
|
20241025,132500,920649500,254500,254500,254500,254500,1
|
|
20241025,132400,920395000,254000,254500,254500,254000,84
|
|
20241025,132300,899019000,254500,254500,254500,254500,0
|
|
20241025,132200,899019000,254500,254500,254500,254500,0
|
|
20241025,132100,899019000,254500,254500,254500,254500,0
|
|
20241025,132000,899019000,254500,254500,254500,254500,2
|
|
20241025,131900,898510000,255000,255000,255000,255000,0
|
|
20241025,131800,898510000,255000,255000,255000,255000,0
|
|
20241025,131700,898510000,255000,255000,255000,255000,5
|
|
20241025,131600,897235000,254500,254500,254500,254500,9
|
|
20241025,131500,894944500,254000,254500,254500,254000,14
|
|
20241025,131400,891382000,254000,254000,254000,254000,0
|
|
20241025,131300,891382000,254000,255000,255000,254000,70
|
|
20241025,131200,873558500,254500,254500,254500,254500,17
|
|
20241025,131100,869232000,254500,254500,254500,254500,0
|
|
20241025,131000,869232000,254500,254500,255000,254500,10
|
|
20241025,130900,866683000,255000,255000,255000,255000,0
|
|
20241025,130800,866683000,255000,255000,255000,255000,0
|
|
20241025,130700,866683000,255000,255000,255000,255000,0
|
|
20241025,130600,866683000,255000,254500,255000,254500,61
|
|
20241025,130500,851154500,254500,254500,254500,254500,92
|
|
20241025,130400,827740500,254500,255000,255000,254500,2
|
|
20241025,130300,827231000,255000,255000,255000,255000,10
|
|
20241025,130200,824681000,255000,255000,255000,255000,0
|
|
20241025,130100,824681000,255000,255500,255500,255000,5
|
|
20241025,130000,823405500,254500,254500,255500,254500,13
|
|
20241025,125900,820091000,254500,254500,254500,254500,1
|
|
20241025,125800,819836500,254500,254500,254500,254500,1
|
|
20241025,125700,819582000,254500,254500,254500,254500,0
|
|
20241025,125600,819582000,254500,254500,254500,254500,8
|
|
20241025,125500,817546000,254500,254500,254500,254500,2
|
|
20241025,125400,817037000,255000,255000,255000,255000,1
|
|
20241025,125300,816782000,255000,255000,255000,255000,0
|
|
20241025,125200,816782000,255000,255500,255500,255000,88
|
|
20241025,125100,794340000,255000,255000,255000,255000,0
|
|
20241025,125000,794340000,255000,255000,255000,255000,1
|
|
20241025,124900,794085000,255500,255500,255500,255500,4
|
|
20241025,124800,793063000,255500,255500,255500,255500,1
|
|
20241025,124700,792807500,255500,255500,255500,255500,3
|
|
20241025,124600,792041000,255500,255500,255500,255500,1
|
|
20241025,124500,791785500,255000,255000,255000,255000,2
|
|
20241025,124400,791275500,255500,255500,255500,255500,1
|
|
20241025,124300,791020000,255000,255000,255000,255000,10
|
|
20241025,124200,788470000,255000,255000,255000,255000,0
|
|
20241025,124100,788470000,255000,255000,255000,255000,22
|
|
20241025,124000,782860000,255000,255000,255000,255000,18
|
|
20241025,123900,778270000,255500,255500,255500,255500,19
|
|
20241025,123800,773415500,255000,255000,255000,255000,1
|
|
20241025,123700,773160500,255000,255000,255000,255000,0
|
|
20241025,123600,773160500,255000,255000,255000,255000,0
|
|
20241025,123500,773160500,255000,255000,255000,255000,1
|
|
20241025,123400,772905500,255500,255500,255500,255500,0
|
|
20241025,123300,772905500,255500,255500,255500,255500,0
|
|
20241025,123200,772905500,255500,255500,255500,255500,6
|
|
20241025,123100,771372500,255500,255500,255500,255500,0
|
|
20241025,123000,771372500,255500,255500,255500,255500,1
|
|
20241025,122900,771117000,255500,255500,255500,255500,0
|
|
20241025,122800,771117000,255500,255500,255500,255500,1
|
|
20241025,122700,770861500,255500,255500,255500,255500,0
|
|
20241025,122600,770861500,255500,255500,255500,255500,1
|
|
20241025,122500,770606000,255000,255000,255000,255000,5
|
|
20241025,122400,769331000,255500,255500,255500,255500,4
|
|
20241025,122300,768309000,255500,255500,255500,255500,0
|
|
20241025,122200,768309000,255500,255500,255500,255500,0
|
|
20241025,122100,768309000,255500,255500,255500,255500,12
|
|
20241025,122000,765243000,255500,255500,255500,255500,1
|
|
20241025,121900,764987500,255500,255500,255500,255500,0
|
|
20241025,121800,764987500,255500,256000,256000,255500,11
|
|
20241025,121700,762176500,255500,255500,255500,255500,0
|
|
20241025,121600,762176500,255500,255500,255500,255500,0
|
|
20241025,121500,762176500,255500,255000,255500,255000,49
|
|
20241025,121400,749681000,255500,255500,255500,255500,4
|
|
20241025,121300,748659000,255500,255500,255500,255500,2
|
|
20241025,121200,748148000,255500,255500,255500,255500,2
|
|
20241025,121100,747637000,255500,255500,255500,255500,0
|
|
20241025,121000,747637000,255500,255500,255500,255500,1
|
|
20241025,120900,747381500,255500,255500,255500,255500,3
|
|
20241025,120800,746615000,255000,255000,255000,255000,0
|
|
20241025,120700,746615000,255000,255000,255000,255000,0
|
|
20241025,120600,746615000,255000,255000,255000,255000,0
|
|
20241025,120500,746615000,255000,255000,255000,255000,1
|
|
20241025,120400,746360000,255500,255500,255500,255500,0
|
|
20241025,120300,746360000,255500,255500,255500,255500,1
|
|
20241025,120200,746104500,255500,255500,255500,255500,2
|
|
20241025,120100,745593500,255500,255500,255500,255500,2
|
|
20241025,120000,745082500,255500,255000,255500,255000,3
|
|
20241025,115900,744317000,255500,255500,255500,255500,1
|
|
20241025,115800,744061500,255500,255500,255500,255500,1
|
|
20241025,115700,743806000,255000,255000,255000,255000,0
|
|
20241025,115600,743806000,255000,255000,255000,255000,0
|
|
20241025,115500,743806000,255000,255000,255000,255000,1
|
|
20241025,115400,743551000,255000,255000,255000,255000,0
|
|
20241025,115300,743551000,255000,255000,255000,255000,0
|
|
20241025,115200,743551000,255000,255000,255000,255000,5
|
|
20241025,115100,742276000,255000,255000,255000,255000,0
|
|
20241025,115000,742276000,255000,255000,255000,255000,1
|
|
20241025,114900,742021000,255500,255500,255500,255500,0
|
|
20241025,114800,742021000,255500,255500,255500,255500,15
|
|
20241025,114700,738188500,255500,255500,255500,255500,3
|
|
20241025,114600,737422000,255000,255000,255000,255000,0
|
|
20241025,114500,737422000,255000,255000,255000,255000,2
|
|
20241025,114400,736912000,255000,255000,255000,255000,0
|
|
20241025,114300,736912000,255000,255000,255000,255000,0
|
|
20241025,114200,736912000,255000,255000,255000,255000,0
|
|
20241025,114100,736912000,255000,255000,255000,255000,10
|
|
20241025,114000,734362000,255000,255000,255000,255000,1
|
|
20241025,113900,734107000,255500,255500,255500,255500,0
|
|
20241025,113800,734107000,255500,255500,255500,255500,0
|
|
20241025,113700,734107000,255500,255500,255500,255500,0
|
|
20241025,113600,734107000,255500,255500,255500,255500,0
|
|
20241025,113500,734107000,255500,254500,255500,254500,13
|
|
20241025,113400,730787000,254500,254500,254500,254500,46
|
|
20241025,113300,719080000,255000,254500,255000,254500,6
|
|
20241025,113200,717550500,254000,254000,254000,254000,4
|
|
20241025,113100,716534500,254500,254000,254500,254000,76
|
|
20241025,113000,697211500,254500,254000,254500,254000,32
|
|
20241025,112900,689068000,254500,254500,254500,254500,0
|
|
20241025,112800,689068000,254500,254000,254500,254000,22
|
|
20241025,112700,683477500,254000,254000,254000,254000,3
|
|
20241025,112600,682715500,254000,254000,254000,254000,0
|
|
20241025,112500,682715500,254000,254000,254000,254000,1
|
|
20241025,112400,682461500,254000,254500,254500,254000,13
|
|
20241025,112300,679153500,254500,254500,254500,254500,30
|
|
20241025,112200,671518500,254500,254500,254500,254500,20
|
|
20241025,112100,666428500,254000,254000,254000,254000,0
|
|
20241025,112000,666428500,254000,254000,254000,254000,1
|
|
20241025,111900,666174500,254000,254000,254000,254000,5
|
|
20241025,111800,664904500,254000,254000,254000,254000,15
|
|
20241025,111700,661094500,254500,254000,254500,254000,5
|
|
20241025,111600,659822500,254000,254000,254000,254000,32
|
|
20241025,111500,651694500,254000,254000,254000,254000,2
|
|
20241025,111400,651186500,254500,254500,254500,254500,1
|
|
20241025,111300,650932000,254500,254500,254500,254500,0
|
|
20241025,111200,650932000,254500,254500,254500,254500,20
|
|
20241025,111100,645842000,254500,254500,254500,254500,0
|
|
20241025,111000,645842000,254500,254000,254500,254000,2
|
|
20241025,110900,645333500,254500,254500,254500,254500,0
|
|
20241025,110800,645333500,254500,254500,254500,254500,0
|
|
20241025,110700,645333500,254500,254500,254500,254500,51
|
|
20241025,110600,632354000,254000,254000,254000,254000,0
|
|
20241025,110500,632354000,254000,254000,254000,254000,18
|
|
20241025,110400,627782000,254000,254000,254000,254000,0
|
|
20241025,110300,627782000,254000,254500,254500,254000,12
|
|
20241025,110200,624728500,254000,254000,254000,254000,4
|
|
20241025,110100,623712500,254000,254000,254500,254000,22
|
|
20241025,110000,618124000,254500,254000,254500,254000,22
|
|
20241025,105900,612535500,254000,254000,254000,254000,0
|
|
20241025,105800,612535500,254000,254000,254000,254000,0
|
|
20241025,105700,612535500,254000,254000,254000,254000,9
|
|
20241025,105600,610249500,254000,254000,254000,254000,0
|
|
20241025,105500,610249500,254000,254000,254000,254000,2
|
|
20241025,105400,609741500,254500,254500,254500,254500,0
|
|
20241025,105300,609741500,254500,254500,254500,254500,13
|
|
20241025,105200,606433000,254500,254500,254500,254500,0
|
|
20241025,105100,606433000,254500,255000,255000,254500,45
|
|
20241025,105000,594975500,255000,254500,255000,254500,2
|
|
20241025,104900,594466000,254500,254500,254500,254500,4
|
|
20241025,104800,593448000,254500,254500,254500,254500,15
|
|
20241025,104700,589630500,254500,254500,254500,254500,2
|
|
20241025,104600,589121500,254000,254000,254000,254000,1
|
|
20241025,104500,588867500,254000,254000,254000,254000,2
|
|
20241025,104400,588359500,254500,254500,254500,254500,8
|
|
20241025,104300,586323500,254500,254500,254500,254500,0
|
|
20241025,104200,586323500,254500,254500,254500,254500,27
|
|
20241025,104100,579452000,254000,254000,254000,254000,0
|
|
20241025,104000,579452000,254000,254000,254000,254000,1
|
|
20241025,103900,579198000,254000,254000,254000,254000,0
|
|
20241025,103800,579198000,254000,254000,254000,254000,91
|
|
20241025,103700,556084000,254000,254000,254000,254000,0
|
|
20241025,103600,556084000,254000,254000,254000,254000,2
|
|
20241025,103500,555576000,254000,254000,254000,254000,1
|
|
20241025,103400,555322000,254000,254000,254000,254000,16
|
|
20241025,103300,551258000,254000,254000,254000,254000,118
|
|
20241025,103200,521286000,254000,254000,254000,254000,31
|
|
20241025,103100,513412000,254500,254500,255000,254500,68
|
|
20241025,103000,496105500,254500,254500,254500,254500,16
|
|
20241025,102900,492033500,255000,255000,255000,255000,8
|
|
20241025,102800,489993500,255000,255000,255000,255000,36
|
|
20241025,102700,480813500,255500,255500,255500,255500,0
|
|
20241025,102600,480813500,255500,255500,255500,255500,3
|
|
20241025,102500,480047000,255000,255000,255000,255000,21
|
|
20241025,102400,474692000,255500,255500,255500,255500,14
|
|
20241025,102300,471115000,255500,255000,255500,255000,13
|
|
20241025,102200,467797500,255500,255500,255500,255500,3
|
|
20241025,102100,467031000,255500,255500,255500,255500,2
|
|
20241025,102000,466520000,255500,255000,255500,255000,7
|
|
20241025,101900,464732000,255500,255500,255500,255500,10
|
|
20241025,101800,462177000,255500,255000,255500,255000,5
|
|
20241025,101700,460900000,255500,255500,255500,255500,0
|
|
20241025,101600,460900000,255500,255500,255500,255500,0
|
|
20241025,101500,460900000,255500,255000,255500,255000,3
|
|
20241025,101400,460134000,255500,255500,255500,255500,91
|
|
20241025,101300,436883500,255500,255500,255500,255500,44
|
|
20241025,101200,425641500,255000,255000,255000,255000,0
|
|
20241025,101100,425641500,255000,255000,255000,255000,3
|
|
20241025,101000,424876500,255000,255000,255000,255000,1
|
|
20241025,100900,424621500,255500,255000,255500,255000,2
|
|
20241025,100800,424111000,255000,255500,255500,255000,32
|
|
20241025,100700,415936000,255000,255000,255000,255000,3
|
|
20241025,100600,415171000,255000,255000,255000,255000,39
|
|
20241025,100500,405226000,254500,254500,255000,254500,23
|
|
20241025,100400,399371500,255000,255000,255000,255000,18
|
|
20241025,100300,394781500,255000,255000,255000,255000,1
|
|
20241025,100200,394526500,255000,255000,255000,255000,3
|
|
20241025,100100,393761500,255000,255000,255000,255000,1
|
|
20241025,100000,393506500,254500,254500,255000,254500,12
|
|
20241025,095900,390452000,254500,254500,254500,254500,16
|
|
20241025,095800,386380000,254000,254000,254000,254000,0
|
|
20241025,095700,386380000,254000,254000,254000,254000,0
|
|
20241025,095600,386380000,254000,254000,254000,254000,0
|
|
20241025,095500,386380000,254000,254000,254500,254000,52
|
|
20241025,095400,373170500,254000,254000,254000,254000,7
|
|
20241025,095300,371392500,254000,254000,254000,254000,40
|
|
20241025,095200,361232500,254000,254500,254500,254000,75
|
|
20241025,095100,342158000,255000,255000,255000,255000,1
|
|
20241025,095000,341903000,255000,255000,255000,255000,107
|
|
20241025,094900,314618000,255000,255500,255500,255000,8
|
|
20241025,094800,312577000,255500,255500,256000,255000,21
|
|
20241025,094700,307210500,255500,256000,256000,255000,189
|
|
20241025,094600,258873000,256000,256000,256000,256000,0
|
|
20241025,094500,258873000,256000,256000,256000,256000,12
|
|
20241025,094400,255801000,256500,256500,256500,256500,1
|
|
20241025,094300,255544500,256500,256500,257000,256500,23
|
|
20241025,094200,249644500,256500,256500,256500,256500,0
|
|
20241025,094100,249644500,256500,256500,256500,256500,5
|
|
20241025,094000,248362000,256500,256500,256500,256500,4
|
|
20241025,093900,247336000,257000,257000,257000,257000,5
|
|
20241025,093800,246051000,257500,256500,257500,256500,5
|
|
20241025,093700,244767500,256500,256500,256500,256500,5
|
|
20241025,093600,243485000,256500,256500,256500,256500,0
|
|
20241025,093500,243485000,256500,256500,256500,256500,1
|
|
20241025,093400,243228500,257000,257000,257000,257000,5
|
|
20241025,093300,241943500,256500,256500,256500,256500,6
|
|
20241025,093200,240404500,256500,256500,256500,256500,8
|
|
20241025,093100,238352500,257500,257500,257500,257500,0
|
|
20241025,093000,238352500,257500,257500,257500,257500,3
|
|
20241025,092900,237580000,256500,257000,257000,256500,126
|
|
20241025,092800,205211000,257000,256500,257000,256500,40
|
|
20241025,092700,194945000,256500,256500,256500,256500,1
|
|
20241025,092600,194688500,256500,256500,256500,256500,16
|
|
20241025,092500,190584500,256500,256500,256500,256500,0
|
|
20241025,092400,190584500,256500,256500,256500,256500,38
|
|
20241025,092300,180837500,256500,256500,256500,256500,16
|
|
20241025,092200,176733500,256500,256500,256500,256500,19
|
|
20241025,092100,171860000,256500,256500,256500,256000,45
|
|
20241025,092000,160320000,256500,256500,256500,256500,2
|
|
20241025,091900,159807000,256500,256500,256500,256500,1
|
|
20241025,091800,159550500,256500,256500,256500,256000,24
|
|
20241025,091700,153395500,256000,256500,256500,256000,35
|
|
20241025,091600,144420000,257000,257000,257000,257000,0
|
|
20241025,091500,144420000,257000,256500,257000,256500,14
|
|
20241025,091400,140824000,256500,256500,256500,256500,15
|
|
20241025,091300,136976500,256500,257000,257000,256500,10
|
|
20241025,091200,134411000,257000,256500,257000,256000,41
|
|
20241025,091100,123910000,256500,256500,256500,256500,0
|
|
20241025,091000,123910000,256500,256500,256500,256000,119
|
|
20241025,090900,93434000,256000,256500,256500,256000,16
|
|
20241025,090800,89330500,256000,256000,256000,256000,16
|
|
20241025,090700,85234500,256000,257000,257000,256000,28
|
|
20241025,090600,78054000,257000,258000,258000,257000,35
|
|
20241025,090500,69047000,258000,257500,258000,257500,5
|
|
20241025,090400,67757500,257500,257500,257500,257500,22
|
|
20241025,090300,62092500,257500,257500,257500,257500,21
|
|
20241025,090200,56685000,257000,257000,257500,257000,36
|
|
20241025,090100,47421500,257000,257000,257000,256500,43
|
|
20241025,090000,36371000,257000,256000,257000,256000,142
|