731 lines
41 KiB
CSV
731 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,210800,2771290000,268000,268000,268000,268000,510
|
|
20241028,210700,2771290000,268000,268000,268000,268000,0
|
|
20241028,210600,2771290000,268000,268000,268000,268000,0
|
|
20241028,210500,2771290000,268000,268000,268000,268000,0
|
|
20241028,210400,2771290000,268000,268000,268000,268000,0
|
|
20241028,210300,2771290000,268000,268000,268000,268000,0
|
|
20241028,210200,2771290000,268000,268000,268000,268000,0
|
|
20241028,210100,2771290000,268000,268000,268000,268000,0
|
|
20241028,210000,2771290000,268000,268000,268000,268000,0
|
|
20241028,205900,2771290000,268000,268000,268000,268000,0
|
|
20241028,205800,2771290000,268000,268000,268000,268000,0
|
|
20241028,205700,2771290000,268000,268000,268000,268000,0
|
|
20241028,205600,2771290000,268000,268000,268000,268000,0
|
|
20241028,205500,2771290000,268000,268000,268000,268000,0
|
|
20241028,205400,2771290000,268000,268000,268000,268000,0
|
|
20241028,205300,2771290000,268000,268000,268000,268000,0
|
|
20241028,205200,2771290000,268000,268000,268000,268000,0
|
|
20241028,205100,2771290000,268000,268000,268000,268000,0
|
|
20241028,205000,2771290000,268000,268000,268000,268000,0
|
|
20241028,204900,2771290000,268000,268000,268000,268000,0
|
|
20241028,204800,2771290000,268000,268000,268000,268000,0
|
|
20241028,204700,2771290000,268000,268000,268000,268000,0
|
|
20241028,204600,2771290000,268000,268000,268000,268000,0
|
|
20241028,204500,2771290000,268000,268000,268000,268000,0
|
|
20241028,204400,2771290000,268000,268000,268000,268000,0
|
|
20241028,204300,2771290000,268000,268000,268000,268000,0
|
|
20241028,204200,2771290000,268000,268000,268000,268000,0
|
|
20241028,204100,2771290000,268000,268000,268000,268000,0
|
|
20241028,204000,2771290000,268000,268000,268000,268000,0
|
|
20241028,203900,2771290000,268000,268000,268000,268000,0
|
|
20241028,203800,2771290000,268000,268000,268000,268000,510
|
|
20241028,203700,2771290000,268000,268000,268000,268000,0
|
|
20241028,203600,2771290000,268000,268000,268000,268000,0
|
|
20241028,203500,2771290000,268000,268000,268000,268000,0
|
|
20241028,203400,2771290000,268000,268000,268000,268000,0
|
|
20241028,203300,2771290000,268000,268000,268000,268000,0
|
|
20241028,203200,2771290000,268000,268000,268000,268000,0
|
|
20241028,203100,2771290000,268000,268000,268000,268000,0
|
|
20241028,203000,2771290000,268000,268000,268000,268000,0
|
|
20241028,202900,2771290000,268000,268000,268000,268000,0
|
|
20241028,202800,2771290000,268000,268000,268000,268000,0
|
|
20241028,202700,2771290000,268000,268000,268000,268000,0
|
|
20241028,202600,2771290000,268000,268000,268000,268000,0
|
|
20241028,202500,2771290000,268000,268000,268000,268000,0
|
|
20241028,202400,2771290000,268000,268000,268000,268000,0
|
|
20241028,202300,2771290000,268000,268000,268000,268000,0
|
|
20241028,202200,2771290000,268000,268000,268000,268000,0
|
|
20241028,202100,2771290000,268000,268000,268000,268000,0
|
|
20241028,202000,2771290000,268000,268000,268000,268000,0
|
|
20241028,201900,2771290000,268000,268000,268000,268000,0
|
|
20241028,201800,2771290000,268000,268000,268000,268000,0
|
|
20241028,201700,2771290000,268000,268000,268000,268000,0
|
|
20241028,201600,2771290000,268000,268000,268000,268000,0
|
|
20241028,201500,2771290000,268000,268000,268000,268000,0
|
|
20241028,201400,2771290000,268000,268000,268000,268000,0
|
|
20241028,201300,2771290000,268000,268000,268000,268000,0
|
|
20241028,201200,2771290000,268000,268000,268000,268000,0
|
|
20241028,201100,2771290000,268000,268000,268000,268000,0
|
|
20241028,201000,2771290000,268000,268000,268000,268000,0
|
|
20241028,200900,2771290000,268000,268000,268000,268000,0
|
|
20241028,200800,2771290000,268000,268000,268000,268000,510
|
|
20241028,200700,2771290000,268000,268000,268000,268000,0
|
|
20241028,200600,2771290000,268000,268000,268000,268000,0
|
|
20241028,200500,2771290000,268000,268000,268000,268000,0
|
|
20241028,200400,2771290000,268000,268000,268000,268000,0
|
|
20241028,200300,2771290000,268000,268000,268000,268000,0
|
|
20241028,200200,2771290000,268000,268000,268000,268000,0
|
|
20241028,200100,2771290000,268000,268000,268000,268000,0
|
|
20241028,200000,2771290000,268000,268000,268000,268000,0
|
|
20241028,195900,2771290000,268000,268000,268000,268000,0
|
|
20241028,195800,2771290000,268000,268000,268000,268000,0
|
|
20241028,195700,2771290000,268000,268000,268000,268000,0
|
|
20241028,195600,2771290000,268000,268000,268000,268000,0
|
|
20241028,195500,2771290000,268000,268000,268000,268000,0
|
|
20241028,195400,2771290000,268000,268000,268000,268000,0
|
|
20241028,195300,2771290000,268000,268000,268000,268000,0
|
|
20241028,195200,2771290000,268000,268000,268000,268000,0
|
|
20241028,195100,2771290000,268000,268000,268000,268000,0
|
|
20241028,195000,2771290000,268000,268000,268000,268000,0
|
|
20241028,194900,2771290000,268000,268000,268000,268000,0
|
|
20241028,194800,2771290000,268000,268000,268000,268000,0
|
|
20241028,194700,2771290000,268000,268000,268000,268000,0
|
|
20241028,194600,2771290000,268000,268000,268000,268000,0
|
|
20241028,194500,2771290000,268000,268000,268000,268000,0
|
|
20241028,194400,2771290000,268000,268000,268000,268000,0
|
|
20241028,194300,2771290000,268000,268000,268000,268000,0
|
|
20241028,194200,2771290000,268000,268000,268000,268000,0
|
|
20241028,194100,2771290000,268000,268000,268000,268000,0
|
|
20241028,194000,2771290000,268000,268000,268000,268000,0
|
|
20241028,193900,2771290000,268000,268000,268000,268000,0
|
|
20241028,193800,2771290000,268000,268000,268000,268000,510
|
|
20241028,193700,2771290000,268000,268000,268000,268000,0
|
|
20241028,193600,2771290000,268000,268000,268000,268000,0
|
|
20241028,193500,2771290000,268000,268000,268000,268000,0
|
|
20241028,193400,2771290000,268000,268000,268000,268000,0
|
|
20241028,193300,2771290000,268000,268000,268000,268000,0
|
|
20241028,193200,2771290000,268000,268000,268000,268000,0
|
|
20241028,193100,2771290000,268000,268000,268000,268000,0
|
|
20241028,193000,2771290000,268000,268000,268000,268000,0
|
|
20241028,192900,2771290000,268000,268000,268000,268000,0
|
|
20241028,192800,2771290000,268000,268000,268000,268000,0
|
|
20241028,192700,2771290000,268000,268000,268000,268000,0
|
|
20241028,192600,2771290000,268000,268000,268000,268000,0
|
|
20241028,192500,2771290000,268000,268000,268000,268000,0
|
|
20241028,192400,2771290000,268000,268000,268000,268000,0
|
|
20241028,192300,2771290000,268000,268000,268000,268000,0
|
|
20241028,192200,2771290000,268000,268000,268000,268000,0
|
|
20241028,192100,2771290000,268000,268000,268000,268000,0
|
|
20241028,192000,2771290000,268000,268000,268000,268000,0
|
|
20241028,191900,2771290000,268000,268000,268000,268000,0
|
|
20241028,191800,2771290000,268000,268000,268000,268000,0
|
|
20241028,191700,2771290000,268000,268000,268000,268000,0
|
|
20241028,191600,2771290000,268000,268000,268000,268000,0
|
|
20241028,191500,2771290000,268000,268000,268000,268000,0
|
|
20241028,191400,2771290000,268000,268000,268000,268000,0
|
|
20241028,191300,2771290000,268000,268000,268000,268000,0
|
|
20241028,191200,2771290000,268000,268000,268000,268000,0
|
|
20241028,191100,2771290000,268000,268000,268000,268000,0
|
|
20241028,191000,2771290000,268000,268000,268000,268000,0
|
|
20241028,190900,2771290000,268000,268000,268000,268000,0
|
|
20241028,190800,2771290000,268000,268000,268000,268000,510
|
|
20241028,190700,2771290000,268000,268000,268000,268000,0
|
|
20241028,190600,2771290000,268000,268000,268000,268000,0
|
|
20241028,190500,2771290000,268000,268000,268000,268000,0
|
|
20241028,190400,2771290000,268000,268000,268000,268000,0
|
|
20241028,190300,2771290000,268000,268000,268000,268000,0
|
|
20241028,190200,2771290000,268000,268000,268000,268000,0
|
|
20241028,190100,2771290000,268000,268000,268000,268000,0
|
|
20241028,190000,2771290000,268000,268000,268000,268000,0
|
|
20241028,185900,2771290000,268000,268000,268000,268000,0
|
|
20241028,185800,2771290000,268000,268000,268000,268000,0
|
|
20241028,185700,2771290000,268000,268000,268000,268000,0
|
|
20241028,185600,2771290000,268000,268000,268000,268000,0
|
|
20241028,185500,2771290000,268000,268000,268000,268000,0
|
|
20241028,185400,2771290000,268000,268000,268000,268000,0
|
|
20241028,185300,2771290000,268000,268000,268000,268000,0
|
|
20241028,185200,2771290000,268000,268000,268000,268000,0
|
|
20241028,185100,2771290000,268000,268000,268000,268000,0
|
|
20241028,185000,2771290000,268000,268000,268000,268000,0
|
|
20241028,184900,2771290000,268000,268000,268000,268000,0
|
|
20241028,184800,2771290000,268000,268000,268000,268000,0
|
|
20241028,184700,2771290000,268000,268000,268000,268000,0
|
|
20241028,184600,2771290000,268000,268000,268000,268000,0
|
|
20241028,184500,2771290000,268000,268000,268000,268000,0
|
|
20241028,184400,2771290000,268000,268000,268000,268000,0
|
|
20241028,184300,2771290000,268000,268000,268000,268000,0
|
|
20241028,184200,2771290000,268000,268000,268000,268000,0
|
|
20241028,184100,2771290000,268000,268000,268000,268000,0
|
|
20241028,184000,2771290000,268000,268000,268000,268000,0
|
|
20241028,183900,2771290000,268000,268000,268000,268000,0
|
|
20241028,183800,2771290000,268000,268000,268000,268000,510
|
|
20241028,183700,2771290000,268000,268000,268000,268000,0
|
|
20241028,183600,2771290000,268000,268000,268000,268000,0
|
|
20241028,183500,2771290000,268000,268000,268000,268000,0
|
|
20241028,183400,2771290000,268000,268000,268000,268000,0
|
|
20241028,183300,2771290000,268000,268000,268000,268000,0
|
|
20241028,183200,2771290000,268000,268000,268000,268000,0
|
|
20241028,183100,2771290000,268000,268000,268000,268000,0
|
|
20241028,183000,2771290000,268000,268000,268000,268000,0
|
|
20241028,182900,2771290000,268000,268000,268000,268000,0
|
|
20241028,182800,2771290000,268000,268000,268000,268000,0
|
|
20241028,182700,2771290000,268000,268000,268000,268000,0
|
|
20241028,182600,2771290000,268000,268000,268000,268000,0
|
|
20241028,182500,2771290000,268000,268000,268000,268000,0
|
|
20241028,182400,2771290000,268000,268000,268000,268000,0
|
|
20241028,182300,2771290000,268000,268000,268000,268000,0
|
|
20241028,182200,2771290000,268000,268000,268000,268000,0
|
|
20241028,182100,2771290000,268000,268000,268000,268000,0
|
|
20241028,182000,2771290000,268000,268000,268000,268000,0
|
|
20241028,181900,2771290000,268000,268000,268000,268000,0
|
|
20241028,181800,2771290000,268000,268000,268000,268000,0
|
|
20241028,181700,2771290000,268000,268000,268000,268000,0
|
|
20241028,181600,2771290000,268000,268000,268000,268000,0
|
|
20241028,181500,2771290000,268000,268000,268000,268000,0
|
|
20241028,181400,2771290000,268000,268000,268000,268000,0
|
|
20241028,181300,2771290000,268000,268000,268000,268000,0
|
|
20241028,181200,2771290000,268000,268000,268000,268000,0
|
|
20241028,181100,2771290000,268000,268000,268000,268000,0
|
|
20241028,181000,2771290000,268000,268000,268000,268000,0
|
|
20241028,180900,2771290000,268000,268000,268000,268000,0
|
|
20241028,180800,2771290000,268000,268000,268000,268000,510
|
|
20241028,180700,2771290000,268000,268000,268000,268000,0
|
|
20241028,180600,2771290000,268000,268000,268000,268000,0
|
|
20241028,180500,2771290000,268000,268000,268000,268000,0
|
|
20241028,180400,2771290000,268000,268000,268000,268000,0
|
|
20241028,180300,2771290000,268000,268000,268000,268000,0
|
|
20241028,180200,2771290000,268000,268000,268000,268000,0
|
|
20241028,180100,2771290000,268000,268000,268000,268000,0
|
|
20241028,180000,2771290000,268000,268000,268000,268000,0
|
|
20241028,175900,2771290000,268000,268000,268000,268000,0
|
|
20241028,175800,2771290000,268000,268000,268000,268000,0
|
|
20241028,175700,2771290000,268000,268000,268000,268000,0
|
|
20241028,175600,2771290000,268000,268000,268000,268000,0
|
|
20241028,175500,2771290000,268000,268000,268000,268000,0
|
|
20241028,175400,2771290000,268000,268000,268000,268000,0
|
|
20241028,175300,2771290000,268000,268000,268000,268000,0
|
|
20241028,175200,2771290000,268000,268000,268000,268000,0
|
|
20241028,175100,2771290000,268000,268000,268000,268000,0
|
|
20241028,175000,2771290000,268000,268000,268000,268000,0
|
|
20241028,174900,2771290000,268000,268000,268000,268000,0
|
|
20241028,174800,2771290000,268000,268000,268000,268000,0
|
|
20241028,174700,2771290000,268000,268000,268000,268000,0
|
|
20241028,174600,2771290000,268000,268000,268000,268000,0
|
|
20241028,174500,2771290000,268000,268000,268000,268000,0
|
|
20241028,174400,2771290000,268000,268000,268000,268000,0
|
|
20241028,174300,2771290000,268000,268000,268000,268000,0
|
|
20241028,174200,2771290000,268000,268000,268000,268000,0
|
|
20241028,174100,2771290000,268000,268000,268000,268000,0
|
|
20241028,174000,2771290000,268000,268000,268000,268000,0
|
|
20241028,173900,2771290000,268000,268000,268000,268000,0
|
|
20241028,173800,2771290000,268000,268000,268000,268000,510
|
|
20241028,173700,2771290000,268000,268000,268000,268000,0
|
|
20241028,173600,2771290000,268000,268000,268000,268000,0
|
|
20241028,173500,2771290000,268000,268000,268000,268000,0
|
|
20241028,173400,2771290000,268000,268000,268000,268000,0
|
|
20241028,173300,2771290000,268000,268000,268000,268000,0
|
|
20241028,173200,2771290000,268000,268000,268000,268000,0
|
|
20241028,173100,2771290000,268000,268000,268000,268000,0
|
|
20241028,173000,2771290000,268000,268000,268000,268000,0
|
|
20241028,172900,2771290000,268000,268000,268000,268000,0
|
|
20241028,172800,2771290000,268000,268000,268000,268000,0
|
|
20241028,172700,2771290000,268000,268000,268000,268000,0
|
|
20241028,172600,2771290000,268000,268000,268000,268000,0
|
|
20241028,172500,2771290000,268000,268000,268000,268000,0
|
|
20241028,172400,2771290000,268000,268000,268000,268000,0
|
|
20241028,172300,2771290000,268000,268000,268000,268000,0
|
|
20241028,172200,2771290000,268000,268000,268000,268000,0
|
|
20241028,172100,2771290000,268000,268000,268000,268000,0
|
|
20241028,172000,2771290000,268000,268000,268000,268000,0
|
|
20241028,171900,2771290000,268000,268000,268000,268000,0
|
|
20241028,171800,2771290000,268000,268000,268000,268000,0
|
|
20241028,171700,2771290000,268000,268000,268000,268000,0
|
|
20241028,171600,2771290000,268000,268000,268000,268000,0
|
|
20241028,171500,2771290000,268000,268000,268000,268000,0
|
|
20241028,171400,2771290000,268000,268000,268000,268000,0
|
|
20241028,171300,2771290000,268000,268000,268000,268000,0
|
|
20241028,171200,2771290000,268000,268000,268000,268000,0
|
|
20241028,171100,2771290000,268000,268000,268000,268000,0
|
|
20241028,171000,2771290000,268000,268000,268000,268000,0
|
|
20241028,170900,2771290000,268000,268000,268000,268000,0
|
|
20241028,170800,2771290000,268000,268000,268000,268000,510
|
|
20241028,170700,2771290000,268000,268000,268000,268000,0
|
|
20241028,170600,2771290000,268000,268000,268000,268000,0
|
|
20241028,170500,2771290000,268000,268000,268000,268000,0
|
|
20241028,170400,2771290000,268000,268000,268000,268000,0
|
|
20241028,170300,2771290000,268000,268000,268000,268000,0
|
|
20241028,170200,2771290000,268000,268000,268000,268000,0
|
|
20241028,170100,2771290000,268000,268000,268000,268000,0
|
|
20241028,170000,2771290000,268000,268000,268000,268000,0
|
|
20241028,165900,2771290000,268000,268000,268000,268000,0
|
|
20241028,165800,2771290000,268000,268000,268000,268000,0
|
|
20241028,165700,2771290000,268000,268000,268000,268000,0
|
|
20241028,165600,2771290000,268000,268000,268000,268000,0
|
|
20241028,165500,2771290000,268000,268000,268000,268000,0
|
|
20241028,165400,2771290000,268000,268000,268000,268000,0
|
|
20241028,165300,2771290000,268000,268000,268000,268000,0
|
|
20241028,165200,2771290000,268000,268000,268000,268000,0
|
|
20241028,165100,2771290000,268000,268000,268000,268000,0
|
|
20241028,165000,2771290000,268000,268000,268000,268000,0
|
|
20241028,164900,2771290000,268000,268000,268000,268000,0
|
|
20241028,164800,2771290000,268000,268000,268000,268000,0
|
|
20241028,164700,2771290000,268000,268000,268000,268000,0
|
|
20241028,164600,2771290000,268000,268000,268000,268000,0
|
|
20241028,164500,2771290000,268000,268000,268000,268000,0
|
|
20241028,164400,2771290000,268000,268000,268000,268000,0
|
|
20241028,164300,2771290000,268000,268000,268000,268000,0
|
|
20241028,164200,2771290000,268000,268000,268000,268000,0
|
|
20241028,164100,2771290000,268000,268000,268000,268000,0
|
|
20241028,164000,2771290000,268000,268000,268000,268000,0
|
|
20241028,163900,2771290000,268000,268000,268000,268000,0
|
|
20241028,163800,2771290000,268000,268000,268000,268000,510
|
|
20241028,163700,2771290000,268000,268000,268000,268000,0
|
|
20241028,163600,2771290000,268000,268000,268000,268000,0
|
|
20241028,163500,2771290000,268000,268000,268000,268000,0
|
|
20241028,163400,2771290000,268000,268000,268000,268000,0
|
|
20241028,163300,2771290000,268000,268000,268000,268000,0
|
|
20241028,163200,2771290000,268000,268000,268000,268000,0
|
|
20241028,163100,2771290000,268000,268000,268000,268000,0
|
|
20241028,163000,2771290000,268000,268000,268000,268000,0
|
|
20241028,162900,2771290000,268000,268000,268000,268000,0
|
|
20241028,162800,2771290000,268000,268000,268000,268000,0
|
|
20241028,162700,2771290000,268000,268000,268000,268000,0
|
|
20241028,162600,2771290000,268000,268000,268000,268000,0
|
|
20241028,162500,2771290000,268000,268000,268000,268000,0
|
|
20241028,162400,2771290000,268000,268000,268000,268000,0
|
|
20241028,162300,2771290000,268000,268000,268000,268000,0
|
|
20241028,162200,2771290000,268000,268000,268000,268000,0
|
|
20241028,162100,2771290000,268000,268000,268000,268000,0
|
|
20241028,162000,2771290000,268000,268000,268000,268000,0
|
|
20241028,161900,2771290000,268000,268000,268000,268000,0
|
|
20241028,161800,2771290000,268000,268000,268000,268000,0
|
|
20241028,161700,2771290000,268000,268000,268000,268000,0
|
|
20241028,161600,2771290000,268000,268000,268000,268000,0
|
|
20241028,161500,2771290000,268000,268000,268000,268000,0
|
|
20241028,161400,2771290000,268000,268000,268000,268000,0
|
|
20241028,161300,2771290000,268000,268000,268000,268000,0
|
|
20241028,161200,2771290000,268000,268000,268000,268000,0
|
|
20241028,161100,2771290000,268000,268000,268000,268000,0
|
|
20241028,161000,2771290000,268000,268000,268000,268000,0
|
|
20241028,160900,2771290000,268000,268000,268000,268000,0
|
|
20241028,160800,2771290000,268000,268000,268000,268000,510
|
|
20241028,160700,2771290000,268000,268000,268000,268000,0
|
|
20241028,160600,2771290000,268000,268000,268000,268000,0
|
|
20241028,160500,2771290000,268000,268000,268000,268000,0
|
|
20241028,160400,2771290000,268000,268000,268000,268000,0
|
|
20241028,160300,2771290000,268000,268000,268000,268000,0
|
|
20241028,160200,2771290000,268000,268000,268000,268000,0
|
|
20241028,160100,2771290000,268000,268000,268000,268000,0
|
|
20241028,160000,2771290000,268000,268000,268000,268000,0
|
|
20241028,155900,2771290000,268000,268000,268000,268000,0
|
|
20241028,155800,2771290000,268000,268000,268000,268000,0
|
|
20241028,155700,2771290000,268000,268000,268000,268000,0
|
|
20241028,155600,2771290000,268000,268000,268000,268000,0
|
|
20241028,155500,2771290000,268000,268000,268000,268000,0
|
|
20241028,155400,2771290000,268000,268000,268000,268000,0
|
|
20241028,155300,2771290000,268000,268000,268000,268000,0
|
|
20241028,155200,2771290000,268000,268000,268000,268000,0
|
|
20241028,155100,2771290000,268000,268000,268000,268000,0
|
|
20241028,155000,2771290000,268000,268000,268000,268000,0
|
|
20241028,154900,2771290000,268000,268000,268000,268000,0
|
|
20241028,154800,2771290000,268000,268000,268000,268000,0
|
|
20241028,154700,2771290000,268000,268000,268000,268000,0
|
|
20241028,154600,2771290000,268000,268000,268000,268000,0
|
|
20241028,154500,2771290000,268000,268000,268000,268000,0
|
|
20241028,154400,2771290000,268000,268000,268000,268000,0
|
|
20241028,154300,2771290000,268000,268000,268000,268000,0
|
|
20241028,154200,2771290000,268000,268000,268000,268000,0
|
|
20241028,154100,2771290000,268000,268000,268000,268000,0
|
|
20241028,154000,2771290000,268000,268000,268000,268000,0
|
|
20241028,153900,2771290000,268000,268000,268000,268000,0
|
|
20241028,153800,2771290000,268000,268000,268000,268000,510
|
|
20241028,153700,2771290000,268000,268000,268000,268000,0
|
|
20241028,153600,2771290000,268000,268000,268000,268000,0
|
|
20241028,153500,2771290000,268000,268000,268000,268000,0
|
|
20241028,153400,2771290000,268000,268000,268000,268000,0
|
|
20241028,153300,2771290000,268000,268000,268000,268000,0
|
|
20241028,153200,2771290000,268000,268000,268000,268000,0
|
|
20241028,153100,2771290000,268000,268000,268000,268000,0
|
|
20241028,153000,2771290000,268000,268000,268000,268000,510
|
|
20241028,152900,2634610000,267000,267000,267000,267000,0
|
|
20241028,152800,2634610000,267000,267000,267000,267000,0
|
|
20241028,152700,2634610000,267000,267000,267000,267000,0
|
|
20241028,152600,2634610000,267000,267000,267000,267000,0
|
|
20241028,152500,2634610000,267000,267000,267000,267000,0
|
|
20241028,152400,2634610000,267000,267000,267000,267000,0
|
|
20241028,152300,2634610000,267000,267000,267000,267000,0
|
|
20241028,152200,2634610000,267000,267000,267000,267000,0
|
|
20241028,152100,2634610000,267000,267000,267000,267000,0
|
|
20241028,152000,2634610000,267000,267000,267000,267000,0
|
|
20241028,151900,2634610000,267000,267500,267500,267000,135
|
|
20241028,151800,2598513500,267500,267500,267500,267500,124
|
|
20241028,151700,2565343500,268000,267500,268000,267500,40
|
|
20241028,151600,2554633500,267500,267500,267500,267500,31
|
|
20241028,151500,2546341000,267500,267500,267500,267500,7
|
|
20241028,151400,2544468500,268000,267500,268000,267500,93
|
|
20241028,151300,2519567000,267500,267500,267500,267500,1
|
|
20241028,151200,2519299500,267500,267000,267500,267000,12
|
|
20241028,151100,2516094500,267000,267000,267000,267000,4
|
|
20241028,151000,2515026500,267500,267000,267500,267000,5
|
|
20241028,150900,2513689500,267500,267000,267500,267000,2
|
|
20241028,150800,2513155000,267000,267500,267500,267000,10
|
|
20241028,150700,2510482000,267500,267500,267500,267500,1
|
|
20241028,150600,2510214500,267500,267500,267500,267500,4
|
|
20241028,150500,2509144500,267500,267500,267500,267500,155
|
|
20241028,150400,2467682000,267000,267000,267000,267000,6
|
|
20241028,150300,2466080000,267500,267500,267500,267500,0
|
|
20241028,150200,2466080000,267500,267500,267500,267500,0
|
|
20241028,150100,2466080000,267500,267500,267500,267500,2
|
|
20241028,150000,2465545000,267500,267000,267500,267000,10
|
|
20241028,145900,2462874500,267500,267000,267500,267000,78
|
|
20241028,145800,2442026500,267000,267500,267500,267000,3
|
|
20241028,145700,2441224500,267500,267000,267500,267000,5
|
|
20241028,145600,2439887500,267500,267000,267500,267000,2
|
|
20241028,145500,2439353000,267000,267500,267500,267000,67
|
|
20241028,145400,2421462500,267500,267500,267500,267500,4
|
|
20241028,145300,2420392500,267500,267500,267500,267500,60
|
|
20241028,145200,2404342500,267000,267000,267000,267000,4
|
|
20241028,145100,2403274500,267500,267500,267500,267500,4
|
|
20241028,145000,2402204500,267500,267500,267500,267500,0
|
|
20241028,144900,2402204500,267500,267500,267500,267500,5
|
|
20241028,144800,2400867000,267000,267000,267000,267000,0
|
|
20241028,144700,2400867000,267000,267000,267000,267000,21
|
|
20241028,144600,2395260000,267000,267000,267000,267000,27
|
|
20241028,144500,2388051000,266500,267000,267000,266500,11
|
|
20241028,144400,2385115000,267000,267000,267000,267000,0
|
|
20241028,144300,2385115000,267000,267000,267000,267000,4
|
|
20241028,144200,2384047000,267000,267000,267000,267000,0
|
|
20241028,144100,2384047000,267000,267500,267500,267000,74
|
|
20241028,144000,2364287500,267500,267000,267500,267000,3
|
|
20241028,143900,2363486000,267500,267000,267500,267000,50
|
|
20241028,143800,2350128000,267000,267500,267500,267000,14
|
|
20241028,143700,2346383500,267500,267500,267500,267500,1
|
|
20241028,143600,2346116000,267500,267500,267500,267500,0
|
|
20241028,143500,2346116000,267500,267000,267500,267000,6
|
|
20241028,143400,2344511500,267000,267000,267000,267000,4
|
|
20241028,143300,2343443500,267500,267500,267500,267500,4
|
|
20241028,143200,2342373500,267000,267000,267000,267000,1
|
|
20241028,143100,2342106500,267500,267000,267500,267000,3
|
|
20241028,143000,2341304500,267000,267500,267500,267000,8
|
|
20241028,142900,2339166500,267500,267500,267500,267500,1
|
|
20241028,142800,2338899000,267500,267000,267500,267000,5
|
|
20241028,142700,2337563500,267500,267000,267500,267000,6
|
|
20241028,142600,2335959500,267000,267000,267000,267000,11
|
|
20241028,142500,2333022500,267000,267500,267500,267000,5
|
|
20241028,142400,2331685500,267500,267500,267500,267500,1
|
|
20241028,142300,2331418000,267500,267500,267500,267500,4
|
|
20241028,142200,2330348000,267500,267000,267500,267000,10
|
|
20241028,142100,2327675500,267500,267500,267500,267500,0
|
|
20241028,142000,2327675500,267500,267500,267500,267500,1
|
|
20241028,141900,2327408000,267500,267000,267500,267000,8
|
|
20241028,141800,2325270500,267000,267000,267500,267000,17
|
|
20241028,141700,2320731000,267000,267000,267500,267000,38
|
|
20241028,141600,2310583000,267000,267000,267000,267000,61
|
|
20241028,141500,2294296000,267000,267000,267000,267000,23
|
|
20241028,141400,2288155000,267500,267500,267500,267500,5
|
|
20241028,141300,2286817500,267500,267500,267500,267500,0
|
|
20241028,141200,2286817500,267500,267500,267500,267500,207
|
|
20241028,141100,2231445000,268000,267500,268000,267500,36
|
|
20241028,141000,2221811500,267500,267500,267500,267500,6
|
|
20241028,140900,2220206500,267500,268000,268000,267500,16
|
|
20241028,140800,2215922000,268000,268000,268000,268000,13
|
|
20241028,140700,2212438000,268000,268000,268000,268000,0
|
|
20241028,140600,2212438000,268000,268000,268000,268000,5
|
|
20241028,140500,2211098000,268000,268000,268000,268000,0
|
|
20241028,140400,2211098000,268000,268000,268000,267500,18
|
|
20241028,140300,2206276500,268000,268000,268000,268000,5
|
|
20241028,140200,2204936500,268000,268000,268000,268000,4
|
|
20241028,140100,2203864500,268000,268000,268000,268000,31
|
|
20241028,140000,2195556500,267500,267500,267500,267500,6
|
|
20241028,135900,2193951500,267500,267500,267500,267500,4
|
|
20241028,135800,2192881500,268000,267500,268000,267500,9
|
|
20241028,135700,2190472500,267500,268000,268000,267500,13
|
|
20241028,135600,2186994000,268000,268000,268000,268000,0
|
|
20241028,135500,2186994000,268000,267500,268000,267500,17
|
|
20241028,135400,2182444000,267500,268000,268000,267500,5
|
|
20241028,135300,2181104500,268000,268000,268000,268000,4
|
|
20241028,135200,2180032500,267500,268000,268000,267500,4
|
|
20241028,135100,2178962000,267500,267500,267500,267000,361
|
|
20241028,135000,2082399000,267000,267500,267500,267000,15
|
|
20241028,134900,2078391000,267500,267500,267500,267500,57
|
|
20241028,134800,2063143500,267000,267000,267500,267000,194
|
|
20241028,134700,2011343000,267000,267000,267000,267000,4
|
|
20241028,134600,2010275000,266500,266500,266500,266500,0
|
|
20241028,134500,2010275000,266500,267000,267000,266500,5
|
|
20241028,134400,2008940500,266500,266500,266500,266500,0
|
|
20241028,134300,2008940500,266500,267000,267000,266500,2
|
|
20241028,134200,2008407000,267000,267000,267000,267000,4
|
|
20241028,134100,2007339000,267000,266500,267000,266500,4
|
|
20241028,134000,2006272500,266500,266500,266500,266500,4
|
|
20241028,133900,2005206500,267000,267000,267000,267000,4
|
|
20241028,133800,2004138500,266500,266500,266500,266500,2
|
|
20241028,133700,2003605500,267000,267000,267000,267000,4
|
|
20241028,133600,2002537500,266500,266500,266500,266500,1
|
|
20241028,133500,2002271000,267000,267000,267000,267000,0
|
|
20241028,133400,2002271000,267000,267000,267000,267000,6
|
|
20241028,133300,2000669000,267000,267000,267000,267000,0
|
|
20241028,133200,2000669000,267000,267000,267000,267000,0
|
|
20241028,133100,2000669000,267000,267000,267000,267000,39
|
|
20241028,133000,1990256000,267000,267000,267000,267000,6
|
|
20241028,132900,1988654000,267000,267500,267500,267000,14
|
|
20241028,132800,1984914000,267000,267000,267000,267000,0
|
|
20241028,132700,1984914000,267000,267000,267000,267000,23
|
|
20241028,132600,1978773000,267500,267500,267500,267500,5
|
|
20241028,132500,1977435500,267000,267000,267500,267000,8
|
|
20241028,132400,1975299000,267000,267000,267000,267000,48
|
|
20241028,132300,1962483000,267500,267000,267500,267000,20
|
|
20241028,132200,1957135000,267500,267000,267500,267000,6
|
|
20241028,132100,1955531500,267500,267500,267500,267000,12
|
|
20241028,132000,1952322000,267500,267000,267500,267000,27
|
|
20241028,131900,1945105500,267000,267000,267000,266500,7
|
|
20241028,131800,1943237000,267000,267000,267000,267000,14
|
|
20241028,131700,1939499000,267000,267000,267000,267000,15
|
|
20241028,131600,1935494000,267000,267000,267000,267000,1
|
|
20241028,131500,1935227000,267500,267000,267500,267000,19
|
|
20241028,131400,1930151500,267000,267500,267500,267000,3
|
|
20241028,131300,1929349500,267000,267000,267000,266500,55
|
|
20241028,131200,1914665000,267000,267000,267000,267000,9
|
|
20241028,131100,1912262000,267000,267000,267000,267000,0
|
|
20241028,131000,1912262000,267000,266500,267000,266500,21
|
|
20241028,130900,1906660000,266500,267000,267000,266500,39
|
|
20241028,130800,1896250000,267000,267500,267500,267000,14
|
|
20241028,130700,1892511500,267500,266500,267500,266500,18
|
|
20241028,130600,1887704000,267000,267000,267000,267000,5
|
|
20241028,130500,1886369000,267000,267000,267000,267000,20
|
|
20241028,130400,1881029000,267000,266500,267000,266500,6
|
|
20241028,130300,1879429500,267000,267000,267000,267000,189
|
|
20241028,130200,1828966500,267000,266500,267000,266500,5
|
|
20241028,130100,1827632000,267000,267000,267000,266500,11
|
|
20241028,130000,1824696000,267000,266000,267000,266000,338
|
|
20241028,125900,1734698000,266000,265500,266000,265500,8
|
|
20241028,125800,1732571000,266000,266000,266000,266000,2
|
|
20241028,125700,1732039000,265500,266000,266000,265500,2
|
|
20241028,125600,1731507500,266000,266000,266000,266000,4
|
|
20241028,125500,1730443500,266000,266000,266000,266000,4
|
|
20241028,125400,1729379500,266000,265500,266000,265500,28
|
|
20241028,125300,1721932500,266000,266000,266000,266000,1
|
|
20241028,125200,1721666500,265500,265500,265500,265500,138
|
|
20241028,125100,1685027500,265500,265000,265500,265000,5
|
|
20241028,125000,1683700500,265000,265000,265000,265000,0
|
|
20241028,124900,1683700500,265000,265500,265500,265000,4
|
|
20241028,124800,1682639000,265500,265500,265500,265500,5
|
|
20241028,124700,1681311500,265500,265000,265500,265000,2
|
|
20241028,124600,1680781000,265000,265000,265000,265000,4
|
|
20241028,124500,1679721000,265000,265000,265000,265000,1
|
|
20241028,124400,1679456000,265500,265500,265500,265500,0
|
|
20241028,124300,1679456000,265500,265500,265500,265500,0
|
|
20241028,124200,1679456000,265500,265500,265500,265500,3
|
|
20241028,124100,1678659500,266000,266000,266000,266000,12
|
|
20241028,124000,1675467500,265500,265500,265500,265500,4
|
|
20241028,123900,1674405500,266000,266000,266000,266000,0
|
|
20241028,123800,1674405500,266000,266000,266000,266000,0
|
|
20241028,123700,1674405500,266000,266000,266000,266000,0
|
|
20241028,123600,1674405500,266000,266000,266000,266000,0
|
|
20241028,123500,1674405500,266000,266000,266000,266000,2
|
|
20241028,123400,1673873500,265500,265500,265500,265500,0
|
|
20241028,123300,1673873500,265500,265500,265500,265500,1
|
|
20241028,123200,1673608000,265500,265500,265500,265500,10
|
|
20241028,123100,1670953000,266000,266000,266000,266000,1
|
|
20241028,123000,1670687000,266000,266000,266000,266000,1
|
|
20241028,122900,1670421000,266000,266000,266000,266000,1
|
|
20241028,122800,1670155000,266000,265500,266000,265500,2
|
|
20241028,122700,1669623500,266000,266000,266000,266000,2
|
|
20241028,122600,1669091500,266000,265500,266000,265500,2
|
|
20241028,122500,1668560000,265500,265500,265500,265500,28
|
|
20241028,122400,1661126000,265500,265500,265500,265500,0
|
|
20241028,122300,1661126000,265500,265000,265500,265000,8
|
|
20241028,122200,1659005500,265500,265000,265500,265000,3
|
|
20241028,122100,1658210000,265500,265000,265500,265000,2
|
|
20241028,122000,1657679500,265500,265500,265500,265500,0
|
|
20241028,121900,1657679500,265500,265500,265500,265500,111
|
|
20241028,121800,1628209000,266000,266000,266000,266000,1
|
|
20241028,121700,1627943000,266000,265500,266000,265500,3
|
|
20241028,121600,1627146000,265500,265500,266000,265500,4
|
|
20241028,121500,1626083500,265500,265500,265500,265500,10
|
|
20241028,121400,1623428500,265500,265500,266000,265500,13
|
|
20241028,121300,1619976500,265500,265500,265500,265500,4
|
|
20241028,121200,1618914500,266000,265500,266000,265500,3
|
|
20241028,121100,1618117000,265500,265500,265500,265500,4
|
|
20241028,121000,1617055000,265500,265500,265500,265500,0
|
|
20241028,120900,1617055000,265500,265500,265500,265500,5
|
|
20241028,120800,1615727500,265500,265500,266000,265500,13
|
|
20241028,120700,1612275500,266000,266000,266000,266000,1
|
|
20241028,120600,1612009500,266000,266000,266000,266000,0
|
|
20241028,120500,1612009500,266000,266000,266000,266000,2
|
|
20241028,120400,1611477500,266000,266000,266000,266000,0
|
|
20241028,120300,1611477500,266000,266000,266000,266000,2
|
|
20241028,120200,1610945500,266000,266000,266000,266000,0
|
|
20241028,120100,1610945500,266000,266000,266000,266000,1
|
|
20241028,120000,1610679500,266000,265500,266000,265500,53
|
|
20241028,115900,1596606500,265500,266000,266000,265500,14
|
|
20241028,115800,1592887500,266000,265500,266000,265500,13
|
|
20241028,115700,1589430000,266000,266000,266000,266000,0
|
|
20241028,115600,1589430000,266000,266000,266000,266000,0
|
|
20241028,115500,1589430000,266000,266000,266000,266000,1
|
|
20241028,115400,1589164000,266000,265500,266000,265500,2
|
|
20241028,115300,1588632500,266000,266000,266000,266000,0
|
|
20241028,115200,1588632500,266000,266000,266000,266000,1
|
|
20241028,115100,1588366500,266000,266000,266000,266000,2
|
|
20241028,115000,1587834500,266000,266000,266000,266000,0
|
|
20241028,114900,1587834500,266000,266000,266000,266000,0
|
|
20241028,114800,1587834500,266000,266000,266000,266000,2
|
|
20241028,114700,1587302500,266000,266000,266000,266000,14
|
|
20241028,114600,1583578500,265500,265500,265500,265500,0
|
|
20241028,114500,1583578500,265500,265500,265500,265500,1
|
|
20241028,114400,1583313000,266000,266000,266000,266000,18
|
|
20241028,114300,1578525000,266000,266000,266000,266000,97
|
|
20241028,114200,1552723000,265500,265500,265500,265500,0
|
|
20241028,114100,1552723000,265500,265500,265500,265500,0
|
|
20241028,114000,1552723000,265500,265500,265500,265500,0
|
|
20241028,113900,1552723000,265500,265500,265500,265500,0
|
|
20241028,113800,1552723000,265500,265500,265500,265500,59
|
|
20241028,113700,1537058500,265500,265500,265500,265500,1
|
|
20241028,113600,1536793000,266000,266000,266000,266000,1
|
|
20241028,113500,1536527000,265500,265000,266000,265000,454
|
|
20241028,113400,1416074000,264000,264000,264000,264000,13
|
|
20241028,113300,1412642000,264000,264000,264000,264000,1
|
|
20241028,113200,1412378000,265000,265000,265000,265000,0
|
|
20241028,113100,1412378000,265000,265000,265000,265000,0
|
|
20241028,113000,1412378000,265000,264500,265000,264500,4
|
|
20241028,112900,1411319500,264000,264000,264000,264000,0
|
|
20241028,112800,1411319500,264000,264000,264000,264000,0
|
|
20241028,112700,1411319500,264000,264000,264000,264000,11
|
|
20241028,112600,1408415500,264000,264000,264500,264000,154
|
|
20241028,112500,1367687000,264500,264000,264500,264000,38
|
|
20241028,112400,1357638000,264000,263500,264000,263500,211
|
|
20241028,112300,1302028500,263000,263000,263000,263000,0
|
|
20241028,112200,1302028500,263000,263500,263500,263000,213
|
|
20241028,112100,1245909000,263500,263500,263500,263500,14
|
|
20241028,112000,1242220000,263500,263500,263500,263500,0
|
|
20241028,111900,1242220000,263500,263500,263500,263000,9
|
|
20241028,111800,1239849000,263500,263500,263500,263500,51
|
|
20241028,111700,1226410500,264000,264000,264000,264000,4
|
|
20241028,111600,1225354500,264000,264000,264000,264000,0
|
|
20241028,111500,1225354500,264000,264000,264000,264000,0
|
|
20241028,111400,1225354500,264000,264000,264500,264000,3
|
|
20241028,111300,1224562000,263500,263500,263500,263500,1
|
|
20241028,111200,1224298500,264500,264500,264500,264500,1
|
|
20241028,111100,1224034000,264000,264000,264000,264000,8
|
|
20241028,111000,1221922000,264000,264000,264000,264000,0
|
|
20241028,110900,1221922000,264000,264000,264000,264000,2
|
|
20241028,110800,1221394000,264000,264000,264000,264000,8
|
|
20241028,110700,1219282000,264500,264000,264500,264000,33
|
|
20241028,110600,1210569500,264000,264000,264000,264000,3
|
|
20241028,110500,1209777500,264000,264000,264000,264000,10
|
|
20241028,110400,1207137500,264000,264000,264000,264000,4
|
|
20241028,110300,1206081500,264000,264000,264000,264000,2
|
|
20241028,110200,1205553500,264500,264500,264500,264500,0
|
|
20241028,110100,1205553500,264500,264000,264500,264000,139
|
|
20241028,110000,1168856500,263500,263500,263500,263500,3
|
|
20241028,105900,1168066000,264000,264000,264000,264000,4
|
|
20241028,105800,1167010000,263500,263500,263500,263500,0
|
|
20241028,105700,1167010000,263500,263500,263500,263500,1
|
|
20241028,105600,1166746500,263500,264000,264000,263500,3
|
|
20241028,105500,1165955000,263500,263500,263500,263500,3
|
|
20241028,105400,1165164500,263500,263500,263500,263500,8
|
|
20241028,105300,1163056500,263500,263500,263500,263500,1
|
|
20241028,105200,1162793000,263500,263500,263500,263500,1
|
|
20241028,105100,1162529500,263500,263500,263500,263500,1
|
|
20241028,105000,1162266000,263500,264000,264000,263500,2
|
|
20241028,104900,1161738500,263500,263500,263500,263500,0
|
|
20241028,104800,1161738500,263500,263500,263500,263500,0
|
|
20241028,104700,1161738500,263500,263500,263500,263500,0
|
|
20241028,104600,1161738500,263500,263500,263500,263500,0
|
|
20241028,104500,1161738500,263500,263500,263500,263500,1
|
|
20241028,104400,1161475000,264000,264000,264000,264000,1
|
|
20241028,104300,1161211000,264000,263500,264000,263500,3
|
|
20241028,104200,1160420000,263500,263500,263500,263500,10
|
|
20241028,104100,1157785000,263500,263500,263500,263500,0
|
|
20241028,104000,1157785000,263500,263500,263500,263500,12
|
|
20241028,103900,1154623000,263500,263500,263500,263500,1
|
|
20241028,103800,1154359500,264000,263500,264000,263500,4
|
|
20241028,103700,1153304500,263500,263500,263500,263500,0
|
|
20241028,103600,1153304500,263500,263500,263500,263500,3
|
|
20241028,103500,1152514000,263500,263500,263500,263500,0
|
|
20241028,103400,1152514000,263500,263500,263500,263500,0
|
|
20241028,103300,1152514000,263500,263500,263500,263500,2
|
|
20241028,103200,1151987000,263500,263500,263500,263500,23
|
|
20241028,103100,1145926500,263500,263500,263500,263500,0
|
|
20241028,103000,1145926500,263500,263500,263500,263500,0
|
|
20241028,102900,1145926500,263500,263500,263500,263500,0
|
|
20241028,102800,1145926500,263500,263500,263500,263500,0
|
|
20241028,102700,1145926500,263500,263500,263500,263500,3
|
|
20241028,102600,1145136000,264000,264000,264000,264000,1
|
|
20241028,102500,1144872000,263000,263000,263000,263000,1
|
|
20241028,102400,1144609000,263500,263500,263500,263500,2
|
|
20241028,102300,1144082000,263500,263500,263500,263500,2
|
|
20241028,102200,1143555000,263500,263500,263500,263500,4
|
|
20241028,102100,1142501000,264000,264000,264000,264000,2
|
|
20241028,102000,1141973000,264000,263500,264000,263500,5
|
|
20241028,101900,1140655000,263500,263500,263500,263500,6
|
|
20241028,101800,1139074000,263500,263500,263500,263500,13
|
|
20241028,101700,1135648500,263500,264000,264000,263500,5
|
|
20241028,101600,1134329000,264000,264000,264000,264000,2
|
|
20241028,101500,1133801000,264000,264000,264000,264000,1
|
|
20241028,101400,1133537000,264000,264000,264000,264000,1
|
|
20241028,101300,1133273000,263500,263500,263500,263500,18
|
|
20241028,101200,1128530000,263500,263500,263500,263500,5
|
|
20241028,101100,1127212500,263500,263500,263500,263500,5
|
|
20241028,101000,1125895000,264000,264000,264000,264000,0
|
|
20241028,100900,1125895000,264000,263500,264000,263500,14
|
|
20241028,100800,1122205000,263500,263500,263500,263500,1
|
|
20241028,100700,1121941500,263500,263500,263500,263500,4
|
|
20241028,100600,1120887500,263500,263000,263500,263000,48
|
|
20241028,100500,1108244500,263000,263000,263000,263000,1
|
|
20241028,100400,1107981500,263500,263500,263500,263500,0
|
|
20241028,100300,1107981500,263500,263500,263500,263500,6
|
|
20241028,100200,1106400500,264000,263500,264000,263500,3
|
|
20241028,100100,1105609500,264000,263500,264000,263500,5
|
|
20241028,100000,1104291500,263500,263500,264000,263500,9
|
|
20241028,095900,1101919500,264000,264000,264000,264000,1
|
|
20241028,095800,1101655500,264000,264000,264000,264000,0
|
|
20241028,095700,1101655500,264000,264000,264000,264000,1
|
|
20241028,095600,1101391500,264000,264000,264000,264000,39
|
|
20241028,095500,1091095500,264000,264000,264000,264000,2
|
|
20241028,095400,1090567500,264500,264500,264500,264500,4
|
|
20241028,095300,1089509500,264500,264500,264500,264500,4
|
|
20241028,095200,1088451500,264500,264500,264500,264500,44
|
|
20241028,095100,1076813500,264000,264000,264000,264000,18
|
|
20241028,095000,1072061500,264000,263500,264000,263500,14
|
|
20241028,094900,1068372000,263500,263500,263500,263500,49
|
|
20241028,094800,1055460500,263500,264000,264000,263500,13
|
|
20241028,094700,1052033500,264000,264500,264500,263500,6
|
|
20241028,094600,1050449500,264500,264000,264500,264000,12
|
|
20241028,094500,1047281000,264000,264000,264000,264000,2
|
|
20241028,094400,1046753000,264000,264000,264000,264000,49
|
|
20241028,094300,1033817000,264000,264000,264000,264000,16
|
|
20241028,094200,1029593000,264000,264000,264000,264000,15
|
|
20241028,094100,1025633000,264500,264500,264500,264000,23
|
|
20241028,094000,1019550500,265000,265000,265000,265000,8
|
|
20241028,093900,1017430500,265000,265000,265000,265000,20
|
|
20241028,093800,1012130500,265000,264500,265000,264500,67
|
|
20241028,093700,994380500,265000,265000,265000,265000,1
|
|
20241028,093600,994115500,265000,265500,265500,265000,30
|
|
20241028,093500,986165000,265500,265000,265500,265000,3
|
|
20241028,093400,985369500,265000,266000,266000,265000,74
|
|
20241028,093300,965686500,266000,266000,266000,266000,9
|
|
20241028,093200,963292500,266000,266000,266000,265000,59
|
|
20241028,093100,947608500,266000,266000,266000,266000,2
|
|
20241028,093000,947076500,266000,265500,266000,265500,150
|
|
20241028,092900,907240000,266000,266000,266000,266000,3
|
|
20241028,092800,906442000,265500,265500,265500,265500,30
|
|
20241028,092700,898477000,265500,265500,265500,265500,4
|
|
20241028,092600,897415000,266000,267000,267500,265500,66
|
|
20241028,092500,879801000,267000,265000,267500,265000,271
|
|
20241028,092400,807573500,266000,265000,266000,265000,88
|
|
20241028,092300,784230500,265000,265500,265500,265000,44
|
|
20241028,092200,772568500,265500,265500,266000,265000,51
|
|
20241028,092100,759035500,265500,266000,266000,265000,82
|
|
20241028,092000,737276000,266000,266000,266000,265500,74
|
|
20241028,091900,717604000,266000,266000,266500,265500,80
|
|
20241028,091800,696327500,266000,266000,267000,266000,181
|
|
20241028,091700,648073500,266000,265500,266000,265500,95
|
|
20241028,091600,622810000,265500,265500,265500,265500,19
|
|
20241028,091500,617765500,265500,263500,266500,263500,349
|
|
20241028,091400,525142000,264000,264500,264500,264000,140
|
|
20241028,091300,488160000,264500,265000,265000,264500,72
|
|
20241028,091200,469104500,265500,264000,266000,264000,163
|
|
20241028,091100,425949500,264000,264000,264500,264000,56
|
|
20241028,091000,411148500,264000,262000,264000,262000,232
|
|
20241028,090900,350051500,262000,262000,263500,262000,213
|
|
20241028,090800,294101000,262500,262500,262500,262500,173
|
|
20241028,090700,248688500,262000,260000,263000,260000,450
|
|
20241028,090600,131079000,260000,259500,260000,258000,52
|
|
20241028,090500,117578500,259000,257000,259000,257000,107
|
|
20241028,090400,89976000,257000,257500,257500,256500,31
|
|
20241028,090300,82011000,257000,255000,257000,255000,156
|
|
20241028,090200,42077000,255500,255000,255500,255000,104
|
|
20241028,090100,15505500,255500,255500,255500,255500,21
|
|
20241028,090000,10140000,253500,253500,253500,253500,40
|