724 lines
41 KiB
CSV
724 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,210100,10274976500,195300,195300,195300,195300,2312
|
|
20241111,210000,10274976500,195300,195300,195300,195300,0
|
|
20241111,205900,10274976500,195300,195300,195300,195300,0
|
|
20241111,205800,10274976500,195300,195300,195300,195300,0
|
|
20241111,205700,10274976500,195300,195300,195300,195300,0
|
|
20241111,205600,10274976500,195300,195300,195300,195300,0
|
|
20241111,205500,10274976500,195300,195300,195300,195300,0
|
|
20241111,205400,10274976500,195300,195300,195300,195300,0
|
|
20241111,205300,10274976500,195300,195300,195300,195300,0
|
|
20241111,205200,10274976500,195300,195300,195300,195300,0
|
|
20241111,205100,10274976500,195300,195300,195300,195300,0
|
|
20241111,205000,10274976500,195300,195300,195300,195300,0
|
|
20241111,204900,10274976500,195300,195300,195300,195300,0
|
|
20241111,204800,10274976500,195300,195300,195300,195300,0
|
|
20241111,204700,10274976500,195300,195300,195300,195300,0
|
|
20241111,204600,10274976500,195300,195300,195300,195300,0
|
|
20241111,204500,10274976500,195300,195300,195300,195300,0
|
|
20241111,204400,10274976500,195300,195300,195300,195300,0
|
|
20241111,204300,10274976500,195300,195300,195300,195300,0
|
|
20241111,204200,10274976500,195300,195300,195300,195300,0
|
|
20241111,204100,10274976500,195300,195300,195300,195300,0
|
|
20241111,204000,10274976500,195300,195300,195300,195300,0
|
|
20241111,203900,10274976500,195300,195300,195300,195300,0
|
|
20241111,203800,10274976500,195300,195300,195300,195300,0
|
|
20241111,203700,10274976500,195300,195300,195300,195300,0
|
|
20241111,203600,10274976500,195300,195300,195300,195300,0
|
|
20241111,203500,10274976500,195300,195300,195300,195300,0
|
|
20241111,203400,10274976500,195300,195300,195300,195300,0
|
|
20241111,203300,10274976500,195300,195300,195300,195300,0
|
|
20241111,203200,10274976500,195300,195300,195300,195300,0
|
|
20241111,203100,10274976500,195300,195300,195300,195300,2312
|
|
20241111,203000,10274976500,195300,195300,195300,195300,0
|
|
20241111,202900,10274976500,195300,195300,195300,195300,0
|
|
20241111,202800,10274976500,195300,195300,195300,195300,0
|
|
20241111,202700,10274976500,195300,195300,195300,195300,0
|
|
20241111,202600,10274976500,195300,195300,195300,195300,0
|
|
20241111,202500,10274976500,195300,195300,195300,195300,0
|
|
20241111,202400,10274976500,195300,195300,195300,195300,0
|
|
20241111,202300,10274976500,195300,195300,195300,195300,0
|
|
20241111,202200,10274976500,195300,195300,195300,195300,0
|
|
20241111,202100,10274976500,195300,195300,195300,195300,0
|
|
20241111,202000,10274976500,195300,195300,195300,195300,0
|
|
20241111,201900,10274976500,195300,195300,195300,195300,0
|
|
20241111,201800,10274976500,195300,195300,195300,195300,0
|
|
20241111,201700,10274976500,195300,195300,195300,195300,0
|
|
20241111,201600,10274976500,195300,195300,195300,195300,0
|
|
20241111,201500,10274976500,195300,195300,195300,195300,0
|
|
20241111,201400,10274976500,195300,195300,195300,195300,0
|
|
20241111,201300,10274976500,195300,195300,195300,195300,0
|
|
20241111,201200,10274976500,195300,195300,195300,195300,0
|
|
20241111,201100,10274976500,195300,195300,195300,195300,0
|
|
20241111,201000,10274976500,195300,195300,195300,195300,0
|
|
20241111,200900,10274976500,195300,195300,195300,195300,0
|
|
20241111,200800,10274976500,195300,195300,195300,195300,0
|
|
20241111,200700,10274976500,195300,195300,195300,195300,0
|
|
20241111,200600,10274976500,195300,195300,195300,195300,0
|
|
20241111,200500,10274976500,195300,195300,195300,195300,0
|
|
20241111,200400,10274976500,195300,195300,195300,195300,0
|
|
20241111,200300,10274976500,195300,195300,195300,195300,0
|
|
20241111,200200,10274976500,195300,195300,195300,195300,0
|
|
20241111,200100,10274976500,195300,195300,195300,195300,2312
|
|
20241111,200000,10274976500,195300,195300,195300,195300,0
|
|
20241111,195900,10274976500,195300,195300,195300,195300,0
|
|
20241111,195800,10274976500,195300,195300,195300,195300,0
|
|
20241111,195700,10274976500,195300,195300,195300,195300,0
|
|
20241111,195600,10274976500,195300,195300,195300,195300,0
|
|
20241111,195500,10274976500,195300,195300,195300,195300,0
|
|
20241111,195400,10274976500,195300,195300,195300,195300,0
|
|
20241111,195300,10274976500,195300,195300,195300,195300,0
|
|
20241111,195200,10274976500,195300,195300,195300,195300,0
|
|
20241111,195100,10274976500,195300,195300,195300,195300,0
|
|
20241111,195000,10274976500,195300,195300,195300,195300,0
|
|
20241111,194900,10274976500,195300,195300,195300,195300,0
|
|
20241111,194800,10274976500,195300,195300,195300,195300,0
|
|
20241111,194700,10274976500,195300,195300,195300,195300,0
|
|
20241111,194600,10274976500,195300,195300,195300,195300,0
|
|
20241111,194500,10274976500,195300,195300,195300,195300,0
|
|
20241111,194400,10274976500,195300,195300,195300,195300,0
|
|
20241111,194300,10274976500,195300,195300,195300,195300,0
|
|
20241111,194200,10274976500,195300,195300,195300,195300,0
|
|
20241111,194100,10274976500,195300,195300,195300,195300,0
|
|
20241111,194000,10274976500,195300,195300,195300,195300,0
|
|
20241111,193900,10274976500,195300,195300,195300,195300,0
|
|
20241111,193800,10274976500,195300,195300,195300,195300,0
|
|
20241111,193700,10274976500,195300,195300,195300,195300,0
|
|
20241111,193600,10274976500,195300,195300,195300,195300,0
|
|
20241111,193500,10274976500,195300,195300,195300,195300,0
|
|
20241111,193400,10274976500,195300,195300,195300,195300,0
|
|
20241111,193300,10274976500,195300,195300,195300,195300,0
|
|
20241111,193200,10274976500,195300,195300,195300,195300,0
|
|
20241111,193100,10274976500,195300,195300,195300,195300,2312
|
|
20241111,193000,10274976500,195300,195300,195300,195300,0
|
|
20241111,192900,10274976500,195300,195300,195300,195300,0
|
|
20241111,192800,10274976500,195300,195300,195300,195300,0
|
|
20241111,192700,10274976500,195300,195300,195300,195300,0
|
|
20241111,192600,10274976500,195300,195300,195300,195300,0
|
|
20241111,192500,10274976500,195300,195300,195300,195300,0
|
|
20241111,192400,10274976500,195300,195300,195300,195300,0
|
|
20241111,192300,10274976500,195300,195300,195300,195300,0
|
|
20241111,192200,10274976500,195300,195300,195300,195300,0
|
|
20241111,192100,10274976500,195300,195300,195300,195300,0
|
|
20241111,192000,10274976500,195300,195300,195300,195300,0
|
|
20241111,191900,10274976500,195300,195300,195300,195300,0
|
|
20241111,191800,10274976500,195300,195300,195300,195300,0
|
|
20241111,191700,10274976500,195300,195300,195300,195300,0
|
|
20241111,191600,10274976500,195300,195300,195300,195300,0
|
|
20241111,191500,10274976500,195300,195300,195300,195300,0
|
|
20241111,191400,10274976500,195300,195300,195300,195300,0
|
|
20241111,191300,10274976500,195300,195300,195300,195300,0
|
|
20241111,191200,10274976500,195300,195300,195300,195300,0
|
|
20241111,191100,10274976500,195300,195300,195300,195300,0
|
|
20241111,191000,10274976500,195300,195300,195300,195300,0
|
|
20241111,190900,10274976500,195300,195300,195300,195300,0
|
|
20241111,190800,10274976500,195300,195300,195300,195300,0
|
|
20241111,190700,10274976500,195300,195300,195300,195300,0
|
|
20241111,190600,10274976500,195300,195300,195300,195300,0
|
|
20241111,190500,10274976500,195300,195300,195300,195300,0
|
|
20241111,190400,10274976500,195300,195300,195300,195300,0
|
|
20241111,190300,10274976500,195300,195300,195300,195300,0
|
|
20241111,190200,10274976500,195300,195300,195300,195300,0
|
|
20241111,190100,10274976500,195300,195300,195300,195300,2312
|
|
20241111,190000,10274976500,195300,195300,195300,195300,0
|
|
20241111,185900,10274976500,195300,195300,195300,195300,0
|
|
20241111,185800,10274976500,195300,195300,195300,195300,0
|
|
20241111,185700,10274976500,195300,195300,195300,195300,0
|
|
20241111,185600,10274976500,195300,195300,195300,195300,0
|
|
20241111,185500,10274976500,195300,195300,195300,195300,0
|
|
20241111,185400,10274976500,195300,195300,195300,195300,0
|
|
20241111,185300,10274976500,195300,195300,195300,195300,0
|
|
20241111,185200,10274976500,195300,195300,195300,195300,0
|
|
20241111,185100,10274976500,195300,195300,195300,195300,0
|
|
20241111,185000,10274976500,195300,195300,195300,195300,0
|
|
20241111,184900,10274976500,195300,195300,195300,195300,0
|
|
20241111,184800,10274976500,195300,195300,195300,195300,0
|
|
20241111,184700,10274976500,195300,195300,195300,195300,0
|
|
20241111,184600,10274976500,195300,195300,195300,195300,0
|
|
20241111,184500,10274976500,195300,195300,195300,195300,0
|
|
20241111,184400,10274976500,195300,195300,195300,195300,0
|
|
20241111,184300,10274976500,195300,195300,195300,195300,0
|
|
20241111,184200,10274976500,195300,195300,195300,195300,0
|
|
20241111,184100,10274976500,195300,195300,195300,195300,0
|
|
20241111,184000,10274976500,195300,195300,195300,195300,0
|
|
20241111,183900,10274976500,195300,195300,195300,195300,0
|
|
20241111,183800,10274976500,195300,195300,195300,195300,0
|
|
20241111,183700,10274976500,195300,195300,195300,195300,0
|
|
20241111,183600,10274976500,195300,195300,195300,195300,0
|
|
20241111,183500,10274976500,195300,195300,195300,195300,0
|
|
20241111,183400,10274976500,195300,195300,195300,195300,0
|
|
20241111,183300,10274976500,195300,195300,195300,195300,0
|
|
20241111,183200,10274976500,195300,195300,195300,195300,0
|
|
20241111,183100,10274976500,195300,195300,195300,195300,2312
|
|
20241111,183000,10274976500,195300,195300,195300,195300,0
|
|
20241111,182900,10274976500,195300,195300,195300,195300,0
|
|
20241111,182800,10274976500,195300,195300,195300,195300,0
|
|
20241111,182700,10274976500,195300,195300,195300,195300,0
|
|
20241111,182600,10274976500,195300,195300,195300,195300,0
|
|
20241111,182500,10274976500,195300,195300,195300,195300,0
|
|
20241111,182400,10274976500,195300,195300,195300,195300,0
|
|
20241111,182300,10274976500,195300,195300,195300,195300,0
|
|
20241111,182200,10274976500,195300,195300,195300,195300,0
|
|
20241111,182100,10274976500,195300,195300,195300,195300,0
|
|
20241111,182000,10274976500,195300,195300,195300,195300,0
|
|
20241111,181900,10274976500,195300,195300,195300,195300,0
|
|
20241111,181800,10274976500,195300,195300,195300,195300,0
|
|
20241111,181700,10274976500,195300,195300,195300,195300,0
|
|
20241111,181600,10274976500,195300,195300,195300,195300,0
|
|
20241111,181500,10274976500,195300,195300,195300,195300,0
|
|
20241111,181400,10274976500,195300,195300,195300,195300,0
|
|
20241111,181300,10274976500,195300,195300,195300,195300,0
|
|
20241111,181200,10274976500,195300,195300,195300,195300,0
|
|
20241111,181100,10274976500,195300,195300,195300,195300,0
|
|
20241111,181000,10274976500,195300,195300,195300,195300,0
|
|
20241111,180900,10274976500,195300,195300,195300,195300,0
|
|
20241111,180800,10274976500,195300,195300,195300,195300,0
|
|
20241111,180700,10274976500,195300,195300,195300,195300,0
|
|
20241111,180600,10274976500,195300,195300,195300,195300,0
|
|
20241111,180500,10274976500,195300,195300,195300,195300,0
|
|
20241111,180400,10274976500,195300,195300,195300,195300,0
|
|
20241111,180300,10274976500,195300,195300,195300,195300,0
|
|
20241111,180200,10274976500,195300,195300,195300,195300,0
|
|
20241111,180100,10274976500,195300,195300,195300,195300,2312
|
|
20241111,180000,10274976500,195300,195300,195300,195300,0
|
|
20241111,175900,10274976500,195300,195300,195300,195300,0
|
|
20241111,175800,10274976500,195300,195300,195300,195300,0
|
|
20241111,175700,10274976500,195300,195300,195300,195300,0
|
|
20241111,175600,10274976500,195300,195300,195300,195300,0
|
|
20241111,175500,10274976500,195300,195300,195300,195300,0
|
|
20241111,175400,10274976500,195300,195300,195300,195300,0
|
|
20241111,175300,10274976500,195300,195300,195300,195300,0
|
|
20241111,175200,10274976500,195300,195300,195300,195300,0
|
|
20241111,175100,10274976500,195300,195300,195300,195300,0
|
|
20241111,175000,10274976500,195300,195300,195300,195300,0
|
|
20241111,174900,10274976500,195300,195300,195300,195300,0
|
|
20241111,174800,10274976500,195300,195300,195300,195300,0
|
|
20241111,174700,10274976500,195300,195300,195300,195300,0
|
|
20241111,174600,10274976500,195300,195300,195300,195300,0
|
|
20241111,174500,10274976500,195300,195300,195300,195300,0
|
|
20241111,174400,10274976500,195300,195300,195300,195300,0
|
|
20241111,174300,10274976500,195300,195300,195300,195300,0
|
|
20241111,174200,10274976500,195300,195300,195300,195300,0
|
|
20241111,174100,10274976500,195300,195300,195300,195300,0
|
|
20241111,174000,10274976500,195300,195300,195300,195300,0
|
|
20241111,173900,10274976500,195300,195300,195300,195300,0
|
|
20241111,173800,10274976500,195300,195300,195300,195300,0
|
|
20241111,173700,10274976500,195300,195300,195300,195300,0
|
|
20241111,173600,10274976500,195300,195300,195300,195300,0
|
|
20241111,173500,10274976500,195300,195300,195300,195300,0
|
|
20241111,173400,10274976500,195300,195300,195300,195300,0
|
|
20241111,173300,10274976500,195300,195300,195300,195300,0
|
|
20241111,173200,10274976500,195300,195300,195300,195300,0
|
|
20241111,173100,10274976500,195300,195300,195300,195300,2312
|
|
20241111,173000,10274976500,195300,195300,195300,195300,0
|
|
20241111,172900,10274976500,195300,195300,195300,195300,0
|
|
20241111,172800,10274976500,195300,195300,195300,195300,0
|
|
20241111,172700,10274976500,195300,195300,195300,195300,0
|
|
20241111,172600,10274976500,195300,195300,195300,195300,0
|
|
20241111,172500,10274976500,195300,195300,195300,195300,0
|
|
20241111,172400,10274976500,195300,195300,195300,195300,0
|
|
20241111,172300,10274976500,195300,195300,195300,195300,0
|
|
20241111,172200,10274976500,195300,195300,195300,195300,0
|
|
20241111,172100,10274976500,195300,195300,195300,195300,0
|
|
20241111,172000,10274976500,195300,195300,195300,195300,0
|
|
20241111,171900,10274976500,195300,195300,195300,195300,0
|
|
20241111,171800,10274976500,195300,195300,195300,195300,0
|
|
20241111,171700,10274976500,195300,195300,195300,195300,0
|
|
20241111,171600,10274976500,195300,195300,195300,195300,0
|
|
20241111,171500,10274976500,195300,195300,195300,195300,0
|
|
20241111,171400,10274976500,195300,195300,195300,195300,0
|
|
20241111,171300,10274976500,195300,195300,195300,195300,0
|
|
20241111,171200,10274976500,195300,195300,195300,195300,0
|
|
20241111,171100,10274976500,195300,195300,195300,195300,0
|
|
20241111,171000,10274976500,195300,195300,195300,195300,0
|
|
20241111,170900,10274976500,195300,195300,195300,195300,0
|
|
20241111,170800,10274976500,195300,195300,195300,195300,0
|
|
20241111,170700,10274976500,195300,195300,195300,195300,0
|
|
20241111,170600,10274976500,195300,195300,195300,195300,0
|
|
20241111,170500,10274976500,195300,195300,195300,195300,0
|
|
20241111,170400,10274976500,195300,195300,195300,195300,0
|
|
20241111,170300,10274976500,195300,195300,195300,195300,0
|
|
20241111,170200,10274976500,195300,195300,195300,195300,0
|
|
20241111,170100,10274976500,195300,195300,195300,195300,2312
|
|
20241111,170000,10274976500,195300,195300,195300,195300,0
|
|
20241111,165900,10274976500,195300,195300,195300,195300,0
|
|
20241111,165800,10274976500,195300,195300,195300,195300,0
|
|
20241111,165700,10274976500,195300,195300,195300,195300,0
|
|
20241111,165600,10274976500,195300,195300,195300,195300,0
|
|
20241111,165500,10274976500,195300,195300,195300,195300,0
|
|
20241111,165400,10274976500,195300,195300,195300,195300,0
|
|
20241111,165300,10274976500,195300,195300,195300,195300,0
|
|
20241111,165200,10274976500,195300,195300,195300,195300,0
|
|
20241111,165100,10274976500,195300,195300,195300,195300,0
|
|
20241111,165000,10274976500,195300,195300,195300,195300,0
|
|
20241111,164900,10274976500,195300,195300,195300,195300,0
|
|
20241111,164800,10274976500,195300,195300,195300,195300,0
|
|
20241111,164700,10274976500,195300,195300,195300,195300,0
|
|
20241111,164600,10274976500,195300,195300,195300,195300,0
|
|
20241111,164500,10274976500,195300,195300,195300,195300,0
|
|
20241111,164400,10274976500,195300,195300,195300,195300,0
|
|
20241111,164300,10274976500,195300,195300,195300,195300,0
|
|
20241111,164200,10274976500,195300,195300,195300,195300,0
|
|
20241111,164100,10274976500,195300,195300,195300,195300,0
|
|
20241111,164000,10274976500,195300,195300,195300,195300,0
|
|
20241111,163900,10274976500,195300,195300,195300,195300,0
|
|
20241111,163800,10274976500,195300,195300,195300,195300,0
|
|
20241111,163700,10274976500,195300,195300,195300,195300,0
|
|
20241111,163600,10274976500,195300,195300,195300,195300,0
|
|
20241111,163500,10274976500,195300,195300,195300,195300,0
|
|
20241111,163400,10274976500,195300,195300,195300,195300,0
|
|
20241111,163300,10274976500,195300,195300,195300,195300,0
|
|
20241111,163200,10274976500,195300,195300,195300,195300,0
|
|
20241111,163100,10274976500,195300,195300,195300,195300,2312
|
|
20241111,163000,10274976500,195300,195300,195300,195300,0
|
|
20241111,162900,10274976500,195300,195300,195300,195300,0
|
|
20241111,162800,10274976500,195300,195300,195300,195300,0
|
|
20241111,162700,10274976500,195300,195300,195300,195300,0
|
|
20241111,162600,10274976500,195300,195300,195300,195300,0
|
|
20241111,162500,10274976500,195300,195300,195300,195300,0
|
|
20241111,162400,10274976500,195300,195300,195300,195300,0
|
|
20241111,162300,10274976500,195300,195300,195300,195300,0
|
|
20241111,162200,10274976500,195300,195300,195300,195300,0
|
|
20241111,162100,10274976500,195300,195300,195300,195300,0
|
|
20241111,162000,10274976500,195300,195300,195300,195300,0
|
|
20241111,161900,10274976500,195300,195300,195300,195300,0
|
|
20241111,161800,10274976500,195300,195300,195300,195300,0
|
|
20241111,161700,10274976500,195300,195300,195300,195300,0
|
|
20241111,161600,10274976500,195300,195300,195300,195300,0
|
|
20241111,161500,10274976500,195300,195300,195300,195300,0
|
|
20241111,161400,10274976500,195300,195300,195300,195300,0
|
|
20241111,161300,10274976500,195300,195300,195300,195300,0
|
|
20241111,161200,10274976500,195300,195300,195300,195300,0
|
|
20241111,161100,10274976500,195300,195300,195300,195300,0
|
|
20241111,161000,10274976500,195300,195300,195300,195300,0
|
|
20241111,160900,10274976500,195300,195300,195300,195300,0
|
|
20241111,160800,10274976500,195300,195300,195300,195300,0
|
|
20241111,160700,10274976500,195300,195300,195300,195300,0
|
|
20241111,160600,10274976500,195300,195300,195300,195300,0
|
|
20241111,160500,10274976500,195300,195300,195300,195300,0
|
|
20241111,160400,10274976500,195300,195300,195300,195300,0
|
|
20241111,160300,10274976500,195300,195300,195300,195300,0
|
|
20241111,160200,10274976500,195300,195300,195300,195300,0
|
|
20241111,160100,10274976500,195300,195300,195300,195300,2312
|
|
20241111,160000,10274976500,195300,195300,195300,195300,0
|
|
20241111,155900,10274976500,195300,195300,195300,195300,0
|
|
20241111,155800,10274976500,195300,195300,195300,195300,0
|
|
20241111,155700,10274976500,195300,195300,195300,195300,0
|
|
20241111,155600,10274976500,195300,195300,195300,195300,0
|
|
20241111,155500,10274976500,195300,195300,195300,195300,0
|
|
20241111,155400,10274976500,195300,195300,195300,195300,0
|
|
20241111,155300,10274976500,195300,195300,195300,195300,0
|
|
20241111,155200,10274976500,195300,195300,195300,195300,0
|
|
20241111,155100,10274976500,195300,195300,195300,195300,0
|
|
20241111,155000,10274976500,195300,195300,195300,195300,0
|
|
20241111,154900,10274976500,195300,195300,195300,195300,0
|
|
20241111,154800,10274976500,195300,195300,195300,195300,0
|
|
20241111,154700,10274976500,195300,195300,195300,195300,0
|
|
20241111,154600,10274976500,195300,195300,195300,195300,0
|
|
20241111,154500,10274976500,195300,195300,195300,195300,0
|
|
20241111,154400,10274976500,195300,195300,195300,195300,0
|
|
20241111,154300,10274976500,195300,195300,195300,195300,0
|
|
20241111,154200,10274976500,195300,195300,195300,195300,0
|
|
20241111,154100,10274976500,195300,195300,195300,195300,0
|
|
20241111,154000,10274976500,195300,195300,195300,195300,0
|
|
20241111,153900,10274976500,195300,195300,195300,195300,0
|
|
20241111,153800,10274976500,195300,195300,195300,195300,0
|
|
20241111,153700,10274976500,195300,195300,195300,195300,0
|
|
20241111,153600,10274976500,195300,195300,195300,195300,0
|
|
20241111,153500,10274976500,195300,195300,195300,195300,0
|
|
20241111,153400,10274976500,195300,195300,195300,195300,0
|
|
20241111,153300,10274976500,195300,195300,195300,195300,0
|
|
20241111,153200,10274976500,195300,195300,195300,195300,0
|
|
20241111,153100,10274976500,195300,195300,195300,195300,2312
|
|
20241111,153000,10274976500,195300,195300,195300,195300,2312
|
|
20241111,152900,9823442900,195800,195800,195800,195800,0
|
|
20241111,152800,9823442900,195800,195800,195800,195800,0
|
|
20241111,152700,9823442900,195800,195800,195800,195800,0
|
|
20241111,152600,9823442900,195800,195800,195800,195800,0
|
|
20241111,152500,9823442900,195800,195800,195800,195800,0
|
|
20241111,152400,9823442900,195800,195800,195800,195800,0
|
|
20241111,152300,9823442900,195800,195800,195800,195800,0
|
|
20241111,152200,9823442900,195800,195800,195800,195800,0
|
|
20241111,152100,9823442900,195800,195800,195800,195800,0
|
|
20241111,152000,9823442900,195800,195800,195800,195800,0
|
|
20241111,151900,9823442900,195800,196000,196100,195800,117
|
|
20241111,151800,9800520800,196000,195900,196000,195800,291
|
|
20241111,151700,9743494300,196000,195900,196000,195900,115
|
|
20241111,151600,9720965700,195900,196000,196000,195900,136
|
|
20241111,151500,9694311500,196000,196200,196200,196000,403
|
|
20241111,151400,9615302900,196200,196200,196200,196100,59
|
|
20241111,151300,9603728700,196300,196500,196500,196300,131
|
|
20241111,151200,9577996700,196500,196500,196600,196500,51
|
|
20241111,151100,9567975000,196500,196400,196600,196400,227
|
|
20241111,151000,9523384000,196400,196100,196400,196000,290
|
|
20241111,150900,9466479200,196000,196100,196100,196000,81
|
|
20241111,150800,9450595200,196100,196100,196200,196100,66
|
|
20241111,150700,9437652500,196100,196200,196200,196100,50
|
|
20241111,150600,9427847400,196100,196100,196200,196100,68
|
|
20241111,150500,9414511600,196100,196000,196200,196000,99
|
|
20241111,150400,9395092300,196000,196100,196200,196000,259
|
|
20241111,150300,9344318600,196100,196100,196100,196000,111
|
|
20241111,150200,9322556900,196100,196100,196100,196000,137
|
|
20241111,150100,9295699200,196100,196100,196100,196100,57
|
|
20241111,150000,9284521500,196000,196100,196300,196000,94
|
|
20241111,145900,9266074200,196000,196100,196200,196000,158
|
|
20241111,145800,9235085600,196100,196400,196400,196100,182
|
|
20241111,145700,9199362500,196400,196300,196400,196200,231
|
|
20241111,145600,9154021500,196400,196500,196500,196400,79
|
|
20241111,145500,9138502600,196500,196600,196600,196500,61
|
|
20241111,145400,9126513900,196600,196600,196700,196500,57
|
|
20241111,145300,9115309200,196600,196700,196700,196500,69
|
|
20241111,145200,9101749000,196600,196500,196600,196500,78
|
|
20241111,145100,9086415100,196500,196500,196600,196500,43
|
|
20241111,145000,9077965300,196600,196500,196700,196500,74
|
|
20241111,144900,9063412500,196600,196600,196600,196500,41
|
|
20241111,144800,9055353700,196500,196600,196600,196500,17
|
|
20241111,144700,9052012300,196600,196700,196700,196500,71
|
|
20241111,144600,9038053400,196600,196500,196600,196400,77
|
|
20241111,144500,9022920400,196400,196500,196700,196400,83
|
|
20241111,144400,9006612400,196400,196500,196500,196400,52
|
|
20241111,144300,8996399500,196400,196400,196500,196400,62
|
|
20241111,144200,8984222400,196400,196500,196500,196400,8
|
|
20241111,144100,8982651000,196500,196200,196500,196200,81
|
|
20241111,144000,8966745800,196100,196400,196500,196100,89
|
|
20241111,143900,8949277500,196400,196400,196500,196400,69
|
|
20241111,143800,8935724800,196400,196200,196500,196200,19
|
|
20241111,143700,8931992700,196200,196200,196400,196100,282
|
|
20241111,143600,8876660500,196200,196300,196300,196100,105
|
|
20241111,143500,8856056100,196400,196400,196400,196200,56
|
|
20241111,143400,8845060600,196400,196400,196400,196400,8
|
|
20241111,143300,8843489400,196400,196500,196500,196300,49
|
|
20241111,143200,8833864500,196500,196800,196800,196500,266
|
|
20241111,143100,8781529700,196800,196700,196800,196700,74
|
|
20241111,143000,8766972300,196700,196800,196800,196700,70
|
|
20241111,142900,8753200900,196800,196800,196800,196700,18
|
|
20241111,142800,8749658600,196800,196800,196800,196700,117
|
|
20241111,142700,8726637600,196800,196600,196800,196600,178
|
|
20241111,142600,8691623800,196600,196200,196600,196200,142
|
|
20241111,142500,8663725700,196200,196100,196300,196000,112
|
|
20241111,142400,8641755100,196100,196000,196100,196000,68
|
|
20241111,142300,8628423600,196000,196100,196200,196000,14
|
|
20241111,142200,8625678400,196000,196000,196100,196000,134
|
|
20241111,142100,8599407000,196000,196100,196100,196000,83
|
|
20241111,142000,8583133100,196100,196100,196100,196000,65
|
|
20241111,141900,8570392500,196000,196100,196200,196000,43
|
|
20241111,141800,8561960300,196200,196200,196200,196100,136
|
|
20241111,141700,8535283400,196200,196300,196400,196200,44
|
|
20241111,141600,8526645500,196300,196300,196400,196300,45
|
|
20241111,141500,8517811900,196300,196300,196300,196300,19
|
|
20241111,141400,8514082200,196300,196200,196300,196200,63
|
|
20241111,141300,8501719800,196300,196400,196400,196300,68
|
|
20241111,141200,8488367500,196400,196600,196600,196400,35
|
|
20241111,141100,8481490200,196500,196500,196500,196500,3
|
|
20241111,141000,8480900700,196500,196400,196500,196400,117
|
|
20241111,140900,8457911700,196500,196500,196500,196400,105
|
|
20241111,140800,8437279300,196500,196600,196600,196400,43
|
|
20241111,140700,8428830300,196500,196400,196500,196400,88
|
|
20241111,140600,8411538500,196400,196500,196500,196400,30
|
|
20241111,140500,8405643700,196500,196500,196500,196500,56
|
|
20241111,140400,8394639700,196500,196500,196500,196500,19
|
|
20241111,140300,8390906200,196500,196400,196600,196400,101
|
|
20241111,140200,8371057200,196400,196400,196400,196400,79
|
|
20241111,140100,8355541600,196400,196500,196500,196400,119
|
|
20241111,140000,8332160000,196500,196600,196700,196500,99
|
|
20241111,135900,8312696800,196600,196600,196600,196600,30
|
|
20241111,135800,8306798800,196600,196600,196600,196600,85
|
|
20241111,135700,8290087800,196600,196600,196700,196600,14
|
|
20241111,135600,8287335300,196600,196700,196700,196600,42
|
|
20241111,135500,8279074100,196700,196700,196800,196700,30
|
|
20241111,135400,8273172800,196800,196700,196800,196700,18
|
|
20241111,135300,8269632000,196700,196800,196800,196700,33
|
|
20241111,135200,8263138700,197000,196900,197000,196800,45
|
|
20241111,135100,8254277900,196900,197000,197000,196900,70
|
|
20241111,135000,8240488800,197000,197000,197000,197000,57
|
|
20241111,134900,8229259800,197000,197000,197000,197000,4
|
|
20241111,134800,8228471800,197000,197000,197000,197000,29
|
|
20241111,134700,8222758800,197000,197100,197100,197000,28
|
|
20241111,134600,8217241700,197100,197100,197200,197100,23
|
|
20241111,134500,8212708300,197200,197500,197500,197100,302
|
|
20241111,134400,8153130800,197300,197500,197500,197300,156
|
|
20241111,134300,8122340800,197500,197500,197500,197500,6
|
|
20241111,134200,8121155800,197500,197600,197600,197500,9
|
|
20241111,134100,8119378200,197500,197500,197500,197500,6
|
|
20241111,134000,8118193200,197600,197600,197600,197600,3
|
|
20241111,133900,8117600400,197500,197600,197600,197500,13
|
|
20241111,133800,8115032300,197600,197500,197600,197500,26
|
|
20241111,133700,8109896200,197600,197600,197700,197500,45
|
|
20241111,133600,8101004000,197600,197700,197700,197600,34
|
|
20241111,133500,8094284000,197600,197600,197700,197500,19
|
|
20241111,133400,8090529300,197600,197500,197600,197500,24
|
|
20241111,133300,8085788500,197500,197600,197600,197500,22
|
|
20241111,133200,8081441900,197600,197500,197600,197500,20
|
|
20241111,133100,8077490300,197600,197500,197600,197500,7
|
|
20241111,133000,8076107500,197400,197300,197500,197200,41
|
|
20241111,132900,8068017900,197300,197400,197600,197200,22
|
|
20241111,132800,8063675100,197400,197400,197400,197200,32
|
|
20241111,132700,8057362000,197300,197800,197800,197300,17
|
|
20241111,132600,8054000800,198000,197900,198000,197800,31
|
|
20241111,132500,8047864200,198000,198000,198000,198000,84
|
|
20241111,132400,8031232200,198000,197400,198000,197300,202
|
|
20241111,132300,7991297400,197300,197500,197500,197300,29
|
|
20241111,132200,7985574000,197200,197400,197500,197200,29
|
|
20241111,132100,7979849200,197400,197100,197500,197100,107
|
|
20241111,132000,7958737800,197000,197000,197000,196900,12
|
|
20241111,131900,7956373900,196900,196900,196900,196900,21
|
|
20241111,131800,7952239000,196900,196900,197100,196900,18
|
|
20241111,131700,7948694100,196900,197000,197100,196900,56
|
|
20241111,131600,7937661100,196700,196800,196800,196700,17
|
|
20241111,131500,7934316600,196800,196800,197000,196800,191
|
|
20241111,131400,7896719800,196900,196900,196900,196800,17
|
|
20241111,131300,7893373100,196800,196800,196800,196800,16
|
|
20241111,131200,7890224300,196800,197000,197000,196800,101
|
|
20241111,131100,7870338600,197000,197000,197000,197000,49
|
|
20241111,131000,7860685600,197100,197200,197200,197000,76
|
|
20241111,130900,7845705100,197200,197300,197300,197200,12
|
|
20241111,130800,7843338100,197300,197200,197300,197200,39
|
|
20241111,130700,7835646500,197200,197200,197300,197200,7
|
|
20241111,130600,7834266000,197200,197400,197400,197200,68
|
|
20241111,130500,7820844900,197300,197200,197400,197200,33
|
|
20241111,130400,7814334300,197200,197400,197500,197200,55
|
|
20241111,130300,7803476800,197200,197300,197300,197200,31
|
|
20241111,130200,7797361500,197200,197200,197200,197100,37
|
|
20241111,130100,7790065300,197200,197400,197400,197100,8
|
|
20241111,130000,7788487600,197100,197200,197500,197100,23
|
|
20241111,125900,7783951300,197100,197500,197500,197100,38
|
|
20241111,125800,7776457800,197400,197100,197500,197100,39
|
|
20241111,125700,7768759100,197100,197300,197300,197100,50
|
|
20241111,125600,7758900500,197200,197200,197300,197100,39
|
|
20241111,125500,7751208500,197200,196900,197200,196900,31
|
|
20241111,125400,7745096200,196900,196900,197100,196900,61
|
|
20241111,125300,7733084500,197100,196700,197100,196600,123
|
|
20241111,125200,7708865700,196700,196700,196900,196700,62
|
|
20241111,125100,7696667100,196700,197000,197000,196600,138
|
|
20241111,125000,7669526100,197000,197000,197100,197000,23
|
|
20241111,124900,7664993800,196900,196900,197100,196800,70
|
|
20241111,124800,7651212300,197000,197000,197100,196800,113
|
|
20241111,124700,7628948600,197000,196800,197200,196800,12
|
|
20241111,124600,7626584400,197100,196800,197100,196800,18
|
|
20241111,124500,7623039400,196700,196700,196900,196700,57
|
|
20241111,124400,7611821300,196800,196700,196800,196700,21
|
|
20241111,124300,7607689300,196700,196800,196800,196700,55
|
|
20241111,124200,7596867100,196700,196900,196900,196700,27
|
|
20241111,124100,7591553500,196900,196900,196900,196800,34
|
|
20241111,124000,7584859000,196900,196900,196900,196900,9
|
|
20241111,123900,7583086900,196900,197000,197100,196900,23
|
|
20241111,123800,7578556400,197000,196900,197000,196900,37
|
|
20241111,123700,7571269300,196900,197100,197100,196900,25
|
|
20241111,123600,7566343500,197000,197000,197000,196800,35
|
|
20241111,123500,7559451600,197100,196700,197100,196700,34
|
|
20241111,123400,7552755900,196900,196900,196900,196700,49
|
|
20241111,123300,7543113800,196900,196500,196900,196500,27
|
|
20241111,123200,7537801300,196400,196200,196600,196200,13
|
|
20241111,123100,7535246100,196000,196100,196500,196000,66
|
|
20241111,123000,7522297200,196100,196100,196100,196100,15
|
|
20241111,122900,7519355700,196300,196600,196600,196300,74
|
|
20241111,122800,7504817500,196600,196600,196600,196600,19
|
|
20241111,122700,7501082100,196600,196700,196700,196600,12
|
|
20241111,122600,7498722600,196600,196600,196600,196600,6
|
|
20241111,122500,7497543000,196800,197100,197200,196500,31
|
|
20241111,122400,7491441700,197100,197200,197200,197100,11
|
|
20241111,122300,7489273200,197200,197300,197300,197100,21
|
|
20241111,122200,7485132400,197400,196800,197400,196800,74
|
|
20241111,122100,7470547800,196800,196400,196900,196400,189
|
|
20241111,122000,7433363500,196500,196200,196500,196000,200
|
|
20241111,121900,7394107100,196100,196100,196200,196100,27
|
|
20241111,121800,7388811600,196200,196100,196300,195900,59
|
|
20241111,121700,7377237000,196300,195800,196300,195800,151
|
|
20241111,121600,7347610900,195900,195700,196100,195600,309
|
|
20241111,121500,7287084700,195700,195700,195700,195500,131
|
|
20241111,121400,7261460600,195600,195700,195700,195500,145
|
|
20241111,121300,7233097000,195700,195800,195800,195700,36
|
|
20241111,121200,7226048600,195800,195900,195900,195800,8
|
|
20241111,121100,7224481700,195900,195900,196000,195800,87
|
|
20241111,121000,7207435200,195700,195800,195900,195700,87
|
|
20241111,120900,7190403300,195800,195900,195900,195800,28
|
|
20241111,120800,7184918400,195800,195900,195900,195700,121
|
|
20241111,120700,7161218100,195800,195600,195800,195400,118
|
|
20241111,120600,7138134400,195500,195400,195700,195400,34
|
|
20241111,120500,7131483300,195400,195300,195600,195300,20
|
|
20241111,120400,7127572900,195700,195600,195700,195200,149
|
|
20241111,120300,7098446900,195600,195200,195600,195200,116
|
|
20241111,120200,7075788700,195100,195600,195600,195000,757
|
|
20241111,120100,6927961900,195700,195600,195700,195600,25
|
|
20241111,120000,6923071300,195600,195800,195900,195600,92
|
|
20241111,115900,6905068700,195900,196000,196000,195800,865
|
|
20241111,115800,6735617100,196000,196100,196100,196000,431
|
|
20241111,115700,6651139800,196000,196100,196100,196000,170
|
|
20241111,115600,6617808700,196100,196300,196300,196100,231
|
|
20241111,115500,6572476600,196300,196300,196300,196300,44
|
|
20241111,115400,6563839400,196300,196600,196600,196300,294
|
|
20241111,115300,6506070100,196700,196600,196700,196600,23
|
|
20241111,115200,6501547100,196600,196700,196700,196600,39
|
|
20241111,115100,6493878900,196700,196800,196800,196700,117
|
|
20241111,115000,6470859700,196800,196900,196900,196800,7
|
|
20241111,114900,6469482000,196800,196900,196900,196800,15
|
|
20241111,114800,6466529500,196900,196900,196900,196800,70
|
|
20241111,114700,6452752300,196900,196900,196900,196800,9
|
|
20241111,114600,6450980300,196800,197000,197100,196800,750
|
|
20241111,114500,6303353800,197000,196900,197100,196900,234
|
|
20241111,114400,6257263700,196900,196900,197000,196900,84
|
|
20241111,114300,6240722900,196900,197100,197100,196900,471
|
|
20241111,114200,6147936600,197100,197100,197100,197100,36
|
|
20241111,114100,6140841000,197100,197100,197200,197100,14
|
|
20241111,114000,6138081200,197100,197100,197100,197100,127
|
|
20241111,113900,6113049500,197100,197100,197100,197100,35
|
|
20241111,113800,6106151000,197200,197200,197200,197200,137
|
|
20241111,113700,6079134600,197200,197300,197300,197200,26
|
|
20241111,113600,6074005200,197300,197200,197300,197200,72
|
|
20241111,113500,6059802200,197200,197300,197300,197200,24
|
|
20241111,113400,6055068300,197300,197300,197300,197300,21
|
|
20241111,113300,6050925000,197300,197300,197400,197300,13
|
|
20241111,113200,6048359900,197300,197300,197400,197300,30
|
|
20241111,113100,6042440600,197300,197300,197300,197300,64
|
|
20241111,113000,6029813400,197300,197500,197500,197300,59
|
|
20241111,112900,6018166700,197400,197500,197500,197400,95
|
|
20241111,112800,5999412100,197500,197500,197500,197400,34
|
|
20241111,112700,5992698400,197400,197600,197600,197400,555
|
|
20241111,112600,5883130900,197600,197600,197600,197600,1
|
|
20241111,112500,5882933300,197500,197700,197700,197500,71
|
|
20241111,112400,5868909000,197600,197700,197800,197600,72
|
|
20241111,112300,5854680700,197700,197800,197900,197700,136
|
|
20241111,112200,5827787000,197600,197600,197700,197500,24
|
|
20241111,112100,5823044200,197600,197600,197700,197600,74
|
|
20241111,112000,5808421600,197600,197600,197700,197600,21
|
|
20241111,111900,5804271900,197700,197600,197700,197600,54
|
|
20241111,111800,5793600200,197600,197700,197700,197600,23
|
|
20241111,111700,5789055000,197700,197700,197700,197700,21
|
|
20241111,111600,5784903300,197700,197800,197900,197700,65
|
|
20241111,111500,5772051100,197800,197900,197900,197800,20
|
|
20241111,111400,5768094900,197900,197700,198000,197700,66
|
|
20241111,111300,5755029100,197700,198000,198000,197700,32
|
|
20241111,111200,5748697600,198000,198000,198100,198000,50
|
|
20241111,111100,5738797500,198000,198100,198100,198000,26
|
|
20241111,111000,5733648600,198100,198100,198200,198100,20
|
|
20241111,110900,5729686200,198200,198100,198200,198000,62
|
|
20241111,110800,5717402500,198100,198000,198200,198000,204
|
|
20241111,110700,5676977500,197700,198000,198100,197700,11
|
|
20241111,110600,5674799100,198000,197600,198000,197600,83
|
|
20241111,110500,5658384100,197500,197600,197600,197500,83
|
|
20241111,110400,5641985500,197600,197600,197600,197500,19
|
|
20241111,110300,5638231900,197600,197500,197600,197500,13
|
|
20241111,110200,5635663200,197500,197500,197600,197500,100
|
|
20241111,110100,5615906000,197500,197600,197600,197500,122
|
|
20241111,110000,5591804300,197600,197600,197700,197600,47
|
|
20241111,105900,5582514700,197600,197900,197900,197600,45
|
|
20241111,105800,5573614300,197800,197700,197900,197600,29
|
|
20241111,105700,5567878200,198000,197600,198000,197600,405
|
|
20241111,105600,5487784100,197500,197500,197700,197500,148
|
|
20241111,105500,5458543500,197400,197500,197700,197300,26
|
|
20241111,105400,5453409000,197500,197800,197800,197300,61
|
|
20241111,105300,5441362000,197800,197800,197900,197000,626
|
|
20241111,105200,5317778800,197700,197700,197700,197600,55
|
|
20241111,105100,5306907500,197600,197700,197700,197600,75
|
|
20241111,105000,5292083700,197700,197900,197900,197700,221
|
|
20241111,104900,5248354600,197900,198100,198100,197900,471
|
|
20241111,104800,5155093400,198100,198100,198100,198100,24
|
|
20241111,104700,5150339000,198100,198100,198200,198100,85
|
|
20241111,104600,5133499500,198100,198200,198300,198100,206
|
|
20241111,104500,5092679100,198200,198300,198300,198200,56
|
|
20241111,104400,5081578600,198200,198200,198300,198200,10
|
|
20241111,104300,5079596500,198200,198200,198300,198200,34
|
|
20241111,104200,5072856400,198300,198300,198300,198200,76
|
|
20241111,104100,5057788000,198200,198300,198300,198200,20
|
|
20241111,104000,5053822700,198300,198200,198300,198200,52
|
|
20241111,103900,5043513300,198200,198200,198300,198200,13
|
|
20241111,103800,5040936000,198300,198300,198300,198200,92
|
|
20241111,103700,5022692800,198300,198400,198500,198300,61
|
|
20241111,103600,5010591700,198500,198600,198600,198400,198
|
|
20241111,103500,4971278100,198600,198700,198700,198600,79
|
|
20241111,103400,4955586800,198700,198700,198700,198700,22
|
|
20241111,103300,4951215400,198700,198800,198800,198700,102
|
|
20241111,103200,4930938100,198900,198800,198900,198800,37
|
|
20241111,103100,4923579200,198800,199100,199100,198800,31
|
|
20241111,103000,4917408300,199100,198700,199100,198700,419
|
|
20241111,102900,4834030700,198700,198700,198900,198700,29
|
|
20241111,102800,4828266400,198900,198900,198900,198800,89
|
|
20241111,102700,4810568000,199000,199000,199000,198900,44
|
|
20241111,102600,4801814000,199100,199100,199200,199000,22
|
|
20241111,102500,4797433900,199100,199000,199100,199000,45
|
|
20241111,102400,4788478100,199000,199100,199100,199000,12
|
|
20241111,102300,4786089200,199100,199200,199200,199000,78
|
|
20241111,102200,4770559400,199200,199100,199200,199100,13
|
|
20241111,102100,4767970700,199100,199100,199100,199100,15
|
|
20241111,102000,4764984200,199100,199100,199200,199100,15
|
|
20241111,101900,4761996800,199200,199100,199400,199100,51
|
|
20241111,101800,4751837200,199100,199200,199200,199100,13
|
|
20241111,101700,4749248700,199400,199100,199400,199000,34
|
|
20241111,101600,4742479500,199100,199100,199500,199000,36
|
|
20241111,101500,4735312100,199100,199600,199600,199100,74
|
|
20241111,101400,4720559000,199700,199200,199700,199200,41
|
|
20241111,101300,4712374200,199100,198800,199500,198800,751
|
|
20241111,101200,4562736800,198900,198600,198900,198600,96
|
|
20241111,101100,4543651400,198700,198600,198800,198500,82
|
|
20241111,101000,4527358100,198400,198200,198600,198200,117
|
|
20241111,100900,4504142000,198100,198200,198400,198100,168
|
|
20241111,100800,4470834400,198200,198000,198400,198000,86
|
|
20241111,100700,4453784300,198000,198100,198300,198000,314
|
|
20241111,100600,4391588000,198100,198300,198300,198000,806
|
|
20241111,100500,4231955300,198200,198200,198300,198100,222
|
|
20241111,100400,4187953000,198300,198400,198400,198200,180
|
|
20241111,100300,4152264900,198300,198500,198500,198200,179
|
|
20241111,100200,4116776700,198400,198500,198500,198300,232
|
|
20241111,100100,4070745000,198500,198800,198900,198500,455
|
|
20241111,100000,3980361400,198800,199100,199100,198800,204
|
|
20241111,095900,3939780500,199100,199100,199200,199000,111
|
|
20241111,095800,3917687700,199100,199200,199300,199000,752
|
|
20241111,095700,3768032300,199300,199400,199400,199000,687
|
|
20241111,095600,3631194000,199300,199400,199500,199300,273
|
|
20241111,095500,3576757100,199400,199600,199600,199400,427
|
|
20241111,095400,3491562300,199600,199700,199700,199600,223
|
|
20241111,095300,3447049000,199700,199800,199800,199700,186
|
|
20241111,095200,3409904300,199700,199700,199800,199700,50
|
|
20241111,095100,3399918800,199700,199700,199800,199700,58
|
|
20241111,095000,3388334700,199800,199800,199800,199700,53
|
|
20241111,094900,3377746300,199700,199700,199700,199700,92
|
|
20241111,094800,3359373900,199700,199700,199800,199700,44
|
|
20241111,094700,3350585800,199700,199800,199900,199700,129
|
|
20241111,094600,3324815600,199800,199800,199900,199700,48
|
|
20241111,094500,3315226300,199800,199900,199900,199800,236
|
|
20241111,094400,3268062900,199900,199900,200000,199900,12
|
|
20241111,094300,3265663700,199900,200000,200000,199800,69
|
|
20241111,094200,3251869600,200000,200000,200500,200000,124
|
|
20241111,094100,3227067600,200500,200000,200500,200000,40
|
|
20241111,094000,3219060100,200000,200500,200500,200000,39
|
|
20241111,093900,3211259100,200000,199900,200000,199900,106
|
|
20241111,093800,3190066200,200000,200000,200000,199900,69
|
|
20241111,093700,3176270300,200000,200000,200000,200000,19
|
|
20241111,093600,3172470300,200000,199800,200000,199800,359
|
|
20241111,093500,3100694600,199800,200000,200000,199800,310
|
|
20241111,093400,3038740700,200000,200000,200000,199900,473
|
|
20241111,093300,2944155200,200000,200000,200500,200000,47
|
|
20241111,093200,2934753200,200000,200000,200500,200000,277
|
|
20241111,093100,2879352200,200000,200500,200500,200000,151
|
|
20241111,093000,2849143700,200500,200000,200500,200000,179
|
|
20241111,092900,2813262200,200000,200000,200500,200000,39
|
|
20241111,092800,2805455200,200000,200500,200500,200000,129
|
|
20241111,092700,2779652200,200000,200500,200500,200000,101
|
|
20241111,092600,2759448700,200500,201000,201000,200500,58
|
|
20241111,092500,2747813700,201000,201000,201000,200500,54
|
|
20241111,092400,2736965700,200500,200000,200500,199900,310
|
|
20241111,092300,2674943600,200000,200500,200500,200000,110
|
|
20241111,092200,2652934100,200000,200500,200500,200000,62
|
|
20241111,092100,2640521600,200500,200500,200500,200000,104
|
|
20241111,092000,2619678100,200500,200500,201500,200500,89
|
|
20241111,091900,2601797600,200500,200000,201000,200000,100
|
|
20241111,091800,2581756600,200000,200500,200500,200000,25
|
|
20241111,091700,2576744600,200500,201000,201500,200500,63
|
|
20241111,091600,2564088600,200500,199900,201000,199400,1749
|
|
20241111,091500,2213962200,199600,200000,200000,199600,1952
|
|
20241111,091400,1823661600,200000,200500,200500,200000,188
|
|
20241111,091300,1785982100,200500,200500,200500,200500,24
|
|
20241111,091200,1781170100,200500,200500,201000,200000,146
|
|
20241111,091100,1751905600,200500,200500,201000,200000,191
|
|
20241111,091000,1713655100,200500,200500,201000,200500,245
|
|
20241111,090900,1664477600,200500,200500,200500,200500,21
|
|
20241111,090800,1660267100,200000,199900,200500,199800,1212
|
|
20241111,090700,1417745900,200000,199800,200000,199700,258
|
|
20241111,090600,1366168200,199900,200000,200500,199700,1081
|
|
20241111,090500,1150022600,200000,200500,200500,199900,918
|
|
20241111,090400,966406000,200500,202000,202000,200000,1102
|
|
20241111,090300,745235500,201500,201500,202000,201000,370
|
|
20241111,090200,670678500,201500,203500,203500,201500,541
|
|
20241111,090100,561164000,203500,202000,204000,202000,378
|
|
20241111,090000,484449500,202000,205000,207000,202000,2369
|