723 lines
41 KiB
CSV
723 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,210000,6940755500,190500,190500,190500,190500,1542
|
|
20241112,205900,6940755500,190500,190500,190500,190500,0
|
|
20241112,205800,6940755500,190500,190500,190500,190500,0
|
|
20241112,205700,6940755500,190500,190500,190500,190500,0
|
|
20241112,205600,6940755500,190500,190500,190500,190500,0
|
|
20241112,205500,6940755500,190500,190500,190500,190500,0
|
|
20241112,205400,6940755500,190500,190500,190500,190500,0
|
|
20241112,205300,6940755500,190500,190500,190500,190500,0
|
|
20241112,205200,6940755500,190500,190500,190500,190500,0
|
|
20241112,205100,6940755500,190500,190500,190500,190500,0
|
|
20241112,205000,6940755500,190500,190500,190500,190500,0
|
|
20241112,204900,6940755500,190500,190500,190500,190500,0
|
|
20241112,204800,6940755500,190500,190500,190500,190500,0
|
|
20241112,204700,6940755500,190500,190500,190500,190500,0
|
|
20241112,204600,6940755500,190500,190500,190500,190500,0
|
|
20241112,204500,6940755500,190500,190500,190500,190500,0
|
|
20241112,204400,6940755500,190500,190500,190500,190500,0
|
|
20241112,204300,6940755500,190500,190500,190500,190500,0
|
|
20241112,204200,6940755500,190500,190500,190500,190500,0
|
|
20241112,204100,6940755500,190500,190500,190500,190500,0
|
|
20241112,204000,6940755500,190500,190500,190500,190500,0
|
|
20241112,203900,6940755500,190500,190500,190500,190500,0
|
|
20241112,203800,6940755500,190500,190500,190500,190500,0
|
|
20241112,203700,6940755500,190500,190500,190500,190500,0
|
|
20241112,203600,6940755500,190500,190500,190500,190500,0
|
|
20241112,203500,6940755500,190500,190500,190500,190500,0
|
|
20241112,203400,6940755500,190500,190500,190500,190500,0
|
|
20241112,203300,6940755500,190500,190500,190500,190500,0
|
|
20241112,203200,6940755500,190500,190500,190500,190500,0
|
|
20241112,203100,6940755500,190500,190500,190500,190500,0
|
|
20241112,203000,6940755500,190500,190500,190500,190500,1542
|
|
20241112,202900,6940755500,190500,190500,190500,190500,0
|
|
20241112,202800,6940755500,190500,190500,190500,190500,0
|
|
20241112,202700,6940755500,190500,190500,190500,190500,0
|
|
20241112,202600,6940755500,190500,190500,190500,190500,0
|
|
20241112,202500,6940755500,190500,190500,190500,190500,0
|
|
20241112,202400,6940755500,190500,190500,190500,190500,0
|
|
20241112,202300,6940755500,190500,190500,190500,190500,0
|
|
20241112,202200,6940755500,190500,190500,190500,190500,0
|
|
20241112,202100,6940755500,190500,190500,190500,190500,0
|
|
20241112,202000,6940755500,190500,190500,190500,190500,0
|
|
20241112,201900,6940755500,190500,190500,190500,190500,0
|
|
20241112,201800,6940755500,190500,190500,190500,190500,0
|
|
20241112,201700,6940755500,190500,190500,190500,190500,0
|
|
20241112,201600,6940755500,190500,190500,190500,190500,0
|
|
20241112,201500,6940755500,190500,190500,190500,190500,0
|
|
20241112,201400,6940755500,190500,190500,190500,190500,0
|
|
20241112,201300,6940755500,190500,190500,190500,190500,0
|
|
20241112,201200,6940755500,190500,190500,190500,190500,0
|
|
20241112,201100,6940755500,190500,190500,190500,190500,0
|
|
20241112,201000,6940755500,190500,190500,190500,190500,0
|
|
20241112,200900,6940755500,190500,190500,190500,190500,0
|
|
20241112,200800,6940755500,190500,190500,190500,190500,0
|
|
20241112,200700,6940755500,190500,190500,190500,190500,0
|
|
20241112,200600,6940755500,190500,190500,190500,190500,0
|
|
20241112,200500,6940755500,190500,190500,190500,190500,0
|
|
20241112,200400,6940755500,190500,190500,190500,190500,0
|
|
20241112,200300,6940755500,190500,190500,190500,190500,0
|
|
20241112,200200,6940755500,190500,190500,190500,190500,0
|
|
20241112,200100,6940755500,190500,190500,190500,190500,0
|
|
20241112,200000,6940755500,190500,190500,190500,190500,1542
|
|
20241112,195900,6940755500,190500,190500,190500,190500,0
|
|
20241112,195800,6940755500,190500,190500,190500,190500,0
|
|
20241112,195700,6940755500,190500,190500,190500,190500,0
|
|
20241112,195600,6940755500,190500,190500,190500,190500,0
|
|
20241112,195500,6940755500,190500,190500,190500,190500,0
|
|
20241112,195400,6940755500,190500,190500,190500,190500,0
|
|
20241112,195300,6940755500,190500,190500,190500,190500,0
|
|
20241112,195200,6940755500,190500,190500,190500,190500,0
|
|
20241112,195100,6940755500,190500,190500,190500,190500,0
|
|
20241112,195000,6940755500,190500,190500,190500,190500,0
|
|
20241112,194900,6940755500,190500,190500,190500,190500,0
|
|
20241112,194800,6940755500,190500,190500,190500,190500,0
|
|
20241112,194700,6940755500,190500,190500,190500,190500,0
|
|
20241112,194600,6940755500,190500,190500,190500,190500,0
|
|
20241112,194500,6940755500,190500,190500,190500,190500,0
|
|
20241112,194400,6940755500,190500,190500,190500,190500,0
|
|
20241112,194300,6940755500,190500,190500,190500,190500,0
|
|
20241112,194200,6940755500,190500,190500,190500,190500,0
|
|
20241112,194100,6940755500,190500,190500,190500,190500,0
|
|
20241112,194000,6940755500,190500,190500,190500,190500,0
|
|
20241112,193900,6940755500,190500,190500,190500,190500,0
|
|
20241112,193800,6940755500,190500,190500,190500,190500,0
|
|
20241112,193700,6940755500,190500,190500,190500,190500,0
|
|
20241112,193600,6940755500,190500,190500,190500,190500,0
|
|
20241112,193500,6940755500,190500,190500,190500,190500,0
|
|
20241112,193400,6940755500,190500,190500,190500,190500,0
|
|
20241112,193300,6940755500,190500,190500,190500,190500,0
|
|
20241112,193200,6940755500,190500,190500,190500,190500,0
|
|
20241112,193100,6940755500,190500,190500,190500,190500,0
|
|
20241112,193000,6940755500,190500,190500,190500,190500,1542
|
|
20241112,192900,6940755500,190500,190500,190500,190500,0
|
|
20241112,192800,6940755500,190500,190500,190500,190500,0
|
|
20241112,192700,6940755500,190500,190500,190500,190500,0
|
|
20241112,192600,6940755500,190500,190500,190500,190500,0
|
|
20241112,192500,6940755500,190500,190500,190500,190500,0
|
|
20241112,192400,6940755500,190500,190500,190500,190500,0
|
|
20241112,192300,6940755500,190500,190500,190500,190500,0
|
|
20241112,192200,6940755500,190500,190500,190500,190500,0
|
|
20241112,192100,6940755500,190500,190500,190500,190500,0
|
|
20241112,192000,6940755500,190500,190500,190500,190500,0
|
|
20241112,191900,6940755500,190500,190500,190500,190500,0
|
|
20241112,191800,6940755500,190500,190500,190500,190500,0
|
|
20241112,191700,6940755500,190500,190500,190500,190500,0
|
|
20241112,191600,6940755500,190500,190500,190500,190500,0
|
|
20241112,191500,6940755500,190500,190500,190500,190500,0
|
|
20241112,191400,6940755500,190500,190500,190500,190500,0
|
|
20241112,191300,6940755500,190500,190500,190500,190500,0
|
|
20241112,191200,6940755500,190500,190500,190500,190500,0
|
|
20241112,191100,6940755500,190500,190500,190500,190500,0
|
|
20241112,191000,6940755500,190500,190500,190500,190500,0
|
|
20241112,190900,6940755500,190500,190500,190500,190500,0
|
|
20241112,190800,6940755500,190500,190500,190500,190500,0
|
|
20241112,190700,6940755500,190500,190500,190500,190500,0
|
|
20241112,190600,6940755500,190500,190500,190500,190500,0
|
|
20241112,190500,6940755500,190500,190500,190500,190500,0
|
|
20241112,190400,6940755500,190500,190500,190500,190500,0
|
|
20241112,190300,6940755500,190500,190500,190500,190500,0
|
|
20241112,190200,6940755500,190500,190500,190500,190500,0
|
|
20241112,190100,6940755500,190500,190500,190500,190500,0
|
|
20241112,190000,6940755500,190500,190500,190500,190500,1542
|
|
20241112,185900,6940755500,190500,190500,190500,190500,0
|
|
20241112,185800,6940755500,190500,190500,190500,190500,0
|
|
20241112,185700,6940755500,190500,190500,190500,190500,0
|
|
20241112,185600,6940755500,190500,190500,190500,190500,0
|
|
20241112,185500,6940755500,190500,190500,190500,190500,0
|
|
20241112,185400,6940755500,190500,190500,190500,190500,0
|
|
20241112,185300,6940755500,190500,190500,190500,190500,0
|
|
20241112,185200,6940755500,190500,190500,190500,190500,0
|
|
20241112,185100,6940755500,190500,190500,190500,190500,0
|
|
20241112,185000,6940755500,190500,190500,190500,190500,0
|
|
20241112,184900,6940755500,190500,190500,190500,190500,0
|
|
20241112,184800,6940755500,190500,190500,190500,190500,0
|
|
20241112,184700,6940755500,190500,190500,190500,190500,0
|
|
20241112,184600,6940755500,190500,190500,190500,190500,0
|
|
20241112,184500,6940755500,190500,190500,190500,190500,0
|
|
20241112,184400,6940755500,190500,190500,190500,190500,0
|
|
20241112,184300,6940755500,190500,190500,190500,190500,0
|
|
20241112,184200,6940755500,190500,190500,190500,190500,0
|
|
20241112,184100,6940755500,190500,190500,190500,190500,0
|
|
20241112,184000,6940755500,190500,190500,190500,190500,0
|
|
20241112,183900,6940755500,190500,190500,190500,190500,0
|
|
20241112,183800,6940755500,190500,190500,190500,190500,0
|
|
20241112,183700,6940755500,190500,190500,190500,190500,0
|
|
20241112,183600,6940755500,190500,190500,190500,190500,0
|
|
20241112,183500,6940755500,190500,190500,190500,190500,0
|
|
20241112,183400,6940755500,190500,190500,190500,190500,0
|
|
20241112,183300,6940755500,190500,190500,190500,190500,0
|
|
20241112,183200,6940755500,190500,190500,190500,190500,0
|
|
20241112,183100,6940755500,190500,190500,190500,190500,0
|
|
20241112,183000,6940755500,190500,190500,190500,190500,1542
|
|
20241112,182900,6940755500,190500,190500,190500,190500,0
|
|
20241112,182800,6940755500,190500,190500,190500,190500,0
|
|
20241112,182700,6940755500,190500,190500,190500,190500,0
|
|
20241112,182600,6940755500,190500,190500,190500,190500,0
|
|
20241112,182500,6940755500,190500,190500,190500,190500,0
|
|
20241112,182400,6940755500,190500,190500,190500,190500,0
|
|
20241112,182300,6940755500,190500,190500,190500,190500,0
|
|
20241112,182200,6940755500,190500,190500,190500,190500,0
|
|
20241112,182100,6940755500,190500,190500,190500,190500,0
|
|
20241112,182000,6940755500,190500,190500,190500,190500,0
|
|
20241112,181900,6940755500,190500,190500,190500,190500,0
|
|
20241112,181800,6940755500,190500,190500,190500,190500,0
|
|
20241112,181700,6940755500,190500,190500,190500,190500,0
|
|
20241112,181600,6940755500,190500,190500,190500,190500,0
|
|
20241112,181500,6940755500,190500,190500,190500,190500,0
|
|
20241112,181400,6940755500,190500,190500,190500,190500,0
|
|
20241112,181300,6940755500,190500,190500,190500,190500,0
|
|
20241112,181200,6940755500,190500,190500,190500,190500,0
|
|
20241112,181100,6940755500,190500,190500,190500,190500,0
|
|
20241112,181000,6940755500,190500,190500,190500,190500,0
|
|
20241112,180900,6940755500,190500,190500,190500,190500,0
|
|
20241112,180800,6940755500,190500,190500,190500,190500,0
|
|
20241112,180700,6940755500,190500,190500,190500,190500,0
|
|
20241112,180600,6940755500,190500,190500,190500,190500,0
|
|
20241112,180500,6940755500,190500,190500,190500,190500,0
|
|
20241112,180400,6940755500,190500,190500,190500,190500,0
|
|
20241112,180300,6940755500,190500,190500,190500,190500,0
|
|
20241112,180200,6940755500,190500,190500,190500,190500,0
|
|
20241112,180100,6940755500,190500,190500,190500,190500,0
|
|
20241112,180000,6940755500,190500,190500,190500,190500,1542
|
|
20241112,175900,6940755500,190500,190500,190500,190500,0
|
|
20241112,175800,6940755500,190500,190500,190500,190500,0
|
|
20241112,175700,6940755500,190500,190500,190500,190500,0
|
|
20241112,175600,6940755500,190500,190500,190500,190500,0
|
|
20241112,175500,6940755500,190500,190500,190500,190500,0
|
|
20241112,175400,6940755500,190500,190500,190500,190500,0
|
|
20241112,175300,6940755500,190500,190500,190500,190500,0
|
|
20241112,175200,6940755500,190500,190500,190500,190500,0
|
|
20241112,175100,6940755500,190500,190500,190500,190500,0
|
|
20241112,175000,6940755500,190500,190500,190500,190500,0
|
|
20241112,174900,6940755500,190500,190500,190500,190500,0
|
|
20241112,174800,6940755500,190500,190500,190500,190500,0
|
|
20241112,174700,6940755500,190500,190500,190500,190500,0
|
|
20241112,174600,6940755500,190500,190500,190500,190500,0
|
|
20241112,174500,6940755500,190500,190500,190500,190500,0
|
|
20241112,174400,6940755500,190500,190500,190500,190500,0
|
|
20241112,174300,6940755500,190500,190500,190500,190500,0
|
|
20241112,174200,6940755500,190500,190500,190500,190500,0
|
|
20241112,174100,6940755500,190500,190500,190500,190500,0
|
|
20241112,174000,6940755500,190500,190500,190500,190500,0
|
|
20241112,173900,6940755500,190500,190500,190500,190500,0
|
|
20241112,173800,6940755500,190500,190500,190500,190500,0
|
|
20241112,173700,6940755500,190500,190500,190500,190500,0
|
|
20241112,173600,6940755500,190500,190500,190500,190500,0
|
|
20241112,173500,6940755500,190500,190500,190500,190500,0
|
|
20241112,173400,6940755500,190500,190500,190500,190500,0
|
|
20241112,173300,6940755500,190500,190500,190500,190500,0
|
|
20241112,173200,6940755500,190500,190500,190500,190500,0
|
|
20241112,173100,6940755500,190500,190500,190500,190500,0
|
|
20241112,173000,6940755500,190500,190500,190500,190500,1542
|
|
20241112,172900,6940755500,190500,190500,190500,190500,0
|
|
20241112,172800,6940755500,190500,190500,190500,190500,0
|
|
20241112,172700,6940755500,190500,190500,190500,190500,0
|
|
20241112,172600,6940755500,190500,190500,190500,190500,0
|
|
20241112,172500,6940755500,190500,190500,190500,190500,0
|
|
20241112,172400,6940755500,190500,190500,190500,190500,0
|
|
20241112,172300,6940755500,190500,190500,190500,190500,0
|
|
20241112,172200,6940755500,190500,190500,190500,190500,0
|
|
20241112,172100,6940755500,190500,190500,190500,190500,0
|
|
20241112,172000,6940755500,190500,190500,190500,190500,0
|
|
20241112,171900,6940755500,190500,190500,190500,190500,0
|
|
20241112,171800,6940755500,190500,190500,190500,190500,0
|
|
20241112,171700,6940755500,190500,190500,190500,190500,0
|
|
20241112,171600,6940755500,190500,190500,190500,190500,0
|
|
20241112,171500,6940755500,190500,190500,190500,190500,0
|
|
20241112,171400,6940755500,190500,190500,190500,190500,0
|
|
20241112,171300,6940755500,190500,190500,190500,190500,0
|
|
20241112,171200,6940755500,190500,190500,190500,190500,0
|
|
20241112,171100,6940755500,190500,190500,190500,190500,0
|
|
20241112,171000,6940755500,190500,190500,190500,190500,0
|
|
20241112,170900,6940755500,190500,190500,190500,190500,0
|
|
20241112,170800,6940755500,190500,190500,190500,190500,0
|
|
20241112,170700,6940755500,190500,190500,190500,190500,0
|
|
20241112,170600,6940755500,190500,190500,190500,190500,0
|
|
20241112,170500,6940755500,190500,190500,190500,190500,0
|
|
20241112,170400,6940755500,190500,190500,190500,190500,0
|
|
20241112,170300,6940755500,190500,190500,190500,190500,0
|
|
20241112,170200,6940755500,190500,190500,190500,190500,0
|
|
20241112,170100,6940755500,190500,190500,190500,190500,0
|
|
20241112,170000,6940755500,190500,190500,190500,190500,1542
|
|
20241112,165900,6940755500,190500,190500,190500,190500,0
|
|
20241112,165800,6940755500,190500,190500,190500,190500,0
|
|
20241112,165700,6940755500,190500,190500,190500,190500,0
|
|
20241112,165600,6940755500,190500,190500,190500,190500,0
|
|
20241112,165500,6940755500,190500,190500,190500,190500,0
|
|
20241112,165400,6940755500,190500,190500,190500,190500,0
|
|
20241112,165300,6940755500,190500,190500,190500,190500,0
|
|
20241112,165200,6940755500,190500,190500,190500,190500,0
|
|
20241112,165100,6940755500,190500,190500,190500,190500,0
|
|
20241112,165000,6940755500,190500,190500,190500,190500,0
|
|
20241112,164900,6940755500,190500,190500,190500,190500,0
|
|
20241112,164800,6940755500,190500,190500,190500,190500,0
|
|
20241112,164700,6940755500,190500,190500,190500,190500,0
|
|
20241112,164600,6940755500,190500,190500,190500,190500,0
|
|
20241112,164500,6940755500,190500,190500,190500,190500,0
|
|
20241112,164400,6940755500,190500,190500,190500,190500,0
|
|
20241112,164300,6940755500,190500,190500,190500,190500,0
|
|
20241112,164200,6940755500,190500,190500,190500,190500,0
|
|
20241112,164100,6940755500,190500,190500,190500,190500,0
|
|
20241112,164000,6940755500,190500,190500,190500,190500,0
|
|
20241112,163900,6940755500,190500,190500,190500,190500,0
|
|
20241112,163800,6940755500,190500,190500,190500,190500,0
|
|
20241112,163700,6940755500,190500,190500,190500,190500,0
|
|
20241112,163600,6940755500,190500,190500,190500,190500,0
|
|
20241112,163500,6940755500,190500,190500,190500,190500,0
|
|
20241112,163400,6940755500,190500,190500,190500,190500,0
|
|
20241112,163300,6940755500,190500,190500,190500,190500,0
|
|
20241112,163200,6940755500,190500,190500,190500,190500,0
|
|
20241112,163100,6940755500,190500,190500,190500,190500,0
|
|
20241112,163000,6940755500,190500,190500,190500,190500,1542
|
|
20241112,162900,6940755500,190500,190500,190500,190500,0
|
|
20241112,162800,6940755500,190500,190500,190500,190500,0
|
|
20241112,162700,6940755500,190500,190500,190500,190500,0
|
|
20241112,162600,6940755500,190500,190500,190500,190500,0
|
|
20241112,162500,6940755500,190500,190500,190500,190500,0
|
|
20241112,162400,6940755500,190500,190500,190500,190500,0
|
|
20241112,162300,6940755500,190500,190500,190500,190500,0
|
|
20241112,162200,6940755500,190500,190500,190500,190500,0
|
|
20241112,162100,6940755500,190500,190500,190500,190500,0
|
|
20241112,162000,6940755500,190500,190500,190500,190500,0
|
|
20241112,161900,6940755500,190500,190500,190500,190500,0
|
|
20241112,161800,6940755500,190500,190500,190500,190500,0
|
|
20241112,161700,6940755500,190500,190500,190500,190500,0
|
|
20241112,161600,6940755500,190500,190500,190500,190500,0
|
|
20241112,161500,6940755500,190500,190500,190500,190500,0
|
|
20241112,161400,6940755500,190500,190500,190500,190500,0
|
|
20241112,161300,6940755500,190500,190500,190500,190500,0
|
|
20241112,161200,6940755500,190500,190500,190500,190500,0
|
|
20241112,161100,6940755500,190500,190500,190500,190500,0
|
|
20241112,161000,6940755500,190500,190500,190500,190500,0
|
|
20241112,160900,6940755500,190500,190500,190500,190500,0
|
|
20241112,160800,6940755500,190500,190500,190500,190500,0
|
|
20241112,160700,6940755500,190500,190500,190500,190500,0
|
|
20241112,160600,6940755500,190500,190500,190500,190500,0
|
|
20241112,160500,6940755500,190500,190500,190500,190500,0
|
|
20241112,160400,6940755500,190500,190500,190500,190500,0
|
|
20241112,160300,6940755500,190500,190500,190500,190500,0
|
|
20241112,160200,6940755500,190500,190500,190500,190500,0
|
|
20241112,160100,6940755500,190500,190500,190500,190500,0
|
|
20241112,160000,6940755500,190500,190500,190500,190500,1542
|
|
20241112,155900,6940755500,190500,190500,190500,190500,0
|
|
20241112,155800,6940755500,190500,190500,190500,190500,0
|
|
20241112,155700,6940755500,190500,190500,190500,190500,0
|
|
20241112,155600,6940755500,190500,190500,190500,190500,0
|
|
20241112,155500,6940755500,190500,190500,190500,190500,0
|
|
20241112,155400,6940755500,190500,190500,190500,190500,0
|
|
20241112,155300,6940755500,190500,190500,190500,190500,0
|
|
20241112,155200,6940755500,190500,190500,190500,190500,0
|
|
20241112,155100,6940755500,190500,190500,190500,190500,0
|
|
20241112,155000,6940755500,190500,190500,190500,190500,0
|
|
20241112,154900,6940755500,190500,190500,190500,190500,0
|
|
20241112,154800,6940755500,190500,190500,190500,190500,0
|
|
20241112,154700,6940755500,190500,190500,190500,190500,0
|
|
20241112,154600,6940755500,190500,190500,190500,190500,0
|
|
20241112,154500,6940755500,190500,190500,190500,190500,0
|
|
20241112,154400,6940755500,190500,190500,190500,190500,0
|
|
20241112,154300,6940755500,190500,190500,190500,190500,0
|
|
20241112,154200,6940755500,190500,190500,190500,190500,0
|
|
20241112,154100,6940755500,190500,190500,190500,190500,0
|
|
20241112,154000,6940755500,190500,190500,190500,190500,0
|
|
20241112,153900,6940755500,190500,190500,190500,190500,0
|
|
20241112,153800,6940755500,190500,190500,190500,190500,0
|
|
20241112,153700,6940755500,190500,190500,190500,190500,0
|
|
20241112,153600,6940755500,190500,190500,190500,190500,0
|
|
20241112,153500,6940755500,190500,190500,190500,190500,0
|
|
20241112,153400,6940755500,190500,190500,190500,190500,0
|
|
20241112,153300,6940755500,190500,190500,190500,190500,0
|
|
20241112,153200,6940755500,190500,190500,190500,190500,0
|
|
20241112,153100,6940755500,190500,190500,190500,190500,0
|
|
20241112,153000,6940755500,190500,190500,190500,190500,3084
|
|
20241112,152900,6647004500,190600,190600,190600,190600,0
|
|
20241112,152800,6647004500,190600,190600,190600,190600,0
|
|
20241112,152700,6647004500,190600,190600,190600,190600,0
|
|
20241112,152600,6647004500,190600,190600,190600,190600,0
|
|
20241112,152500,6647004500,190600,190600,190600,190600,0
|
|
20241112,152400,6647004500,190600,190600,190600,190600,0
|
|
20241112,152300,6647004500,190600,190600,190600,190600,0
|
|
20241112,152200,6647004500,190600,190600,190600,190600,0
|
|
20241112,152100,6647004500,190600,190600,190600,190600,0
|
|
20241112,152000,6647004500,190600,190600,190600,190600,0
|
|
20241112,151900,6647004500,190600,190300,190600,190200,23
|
|
20241112,151800,6642625400,190200,190200,190300,190200,31
|
|
20241112,151700,6636728500,190200,190400,190500,190200,89
|
|
20241112,151600,6619787500,190400,190500,190500,190400,78
|
|
20241112,151500,6604931800,190500,190800,190800,190500,102
|
|
20241112,151400,6585497500,190700,190600,190700,190500,35
|
|
20241112,151300,6578826400,190700,190400,190700,190400,43
|
|
20241112,151200,6570633400,190400,190400,190500,190400,22
|
|
20241112,151100,6566443800,190400,190400,190500,190400,30
|
|
20241112,151000,6560731700,190400,190500,190500,190400,82
|
|
20241112,150900,6545117600,190400,190400,190500,190400,57
|
|
20241112,150800,6534264300,190400,190400,190400,190300,16
|
|
20241112,150700,6531218600,190300,190400,190400,190300,71
|
|
20241112,150600,6517705400,190500,190500,190500,190500,16
|
|
20241112,150500,6514657400,190500,190700,190700,190200,72
|
|
20241112,150400,6500933000,190700,190200,190700,190200,168
|
|
20241112,150300,6468949200,190900,190300,190900,190100,37
|
|
20241112,150200,6461907300,190200,189700,190200,189700,331
|
|
20241112,150100,6399041100,189600,189700,189700,189600,59
|
|
20241112,150000,6387853100,189800,189900,189900,189700,146
|
|
20241112,145900,6360148100,189800,189800,189900,189800,132
|
|
20241112,145800,6335094000,189900,189900,189900,189800,88
|
|
20241112,145700,6318389900,189900,189900,189900,189900,32
|
|
20241112,145600,6312313100,189900,189900,189900,189900,28
|
|
20241112,145500,6306995900,189900,190000,190100,189900,344
|
|
20241112,145400,6241636800,189900,189900,189900,189900,50
|
|
20241112,145300,6232141800,190000,190000,190000,189900,52
|
|
20241112,145200,6222262300,190100,190000,190100,190000,106
|
|
20241112,145100,6202121800,190200,190100,190200,189900,202
|
|
20241112,145000,6163732800,190100,189900,190100,189900,101
|
|
20241112,144900,6144543300,189800,189900,189900,189800,120
|
|
20241112,144800,6121756400,189900,190000,190000,189900,236
|
|
20241112,144700,6076927900,190100,190000,190100,190000,68
|
|
20241112,144600,6064007200,190000,190100,190100,190000,91
|
|
20241112,144500,6046708500,190100,190100,190100,190100,12
|
|
20241112,144400,6044427300,190100,190100,190100,190100,7
|
|
20241112,144300,6043096600,190100,190100,190100,190100,13
|
|
20241112,144200,6040625300,190100,190100,190100,190100,12
|
|
20241112,144100,6038344100,190100,190100,190200,190100,100
|
|
20241112,144000,6019333900,190200,190100,190200,190100,9
|
|
20241112,143900,6017622800,190200,190200,190200,190100,169
|
|
20241112,143800,5985485100,190200,190200,190200,190200,34
|
|
20241112,143700,5979018300,190200,190200,190200,190200,30
|
|
20241112,143600,5973312300,190200,190200,190300,190200,20
|
|
20241112,143500,5969507700,190300,190300,190300,190300,3
|
|
20241112,143400,5968936800,190300,190300,190300,190300,3
|
|
20241112,143300,5968365900,190300,190300,190400,190100,125
|
|
20241112,143200,5944591400,190300,190300,190300,190300,61
|
|
20241112,143100,5932983100,190300,190300,190300,190300,14
|
|
20241112,143000,5930318900,190300,190300,190300,190300,4
|
|
20241112,142900,5929557700,190300,190400,190500,190200,136
|
|
20241112,142800,5903667200,190400,190400,190400,190400,13
|
|
20241112,142700,5901192000,190500,190400,190500,190400,3
|
|
20241112,142600,5900620700,190400,190500,190500,190400,87
|
|
20241112,142500,5884047400,190500,190500,190500,190500,3
|
|
20241112,142400,5883475900,190500,190800,190800,190500,89
|
|
20241112,142300,5866511800,190600,191200,191200,190600,232
|
|
20241112,142200,5822187900,191200,191200,191200,191100,11
|
|
20241112,142100,5820084900,191200,191200,191200,191200,19
|
|
20241112,142000,5816452100,191100,191100,191100,191100,0
|
|
20241112,141900,5816452100,191100,191100,191100,191100,2
|
|
20241112,141800,5816069900,191100,191200,191200,191100,20
|
|
20241112,141700,5812246500,191100,191200,191200,191100,44
|
|
20241112,141600,5803834700,191200,191200,191200,191200,5
|
|
20241112,141500,5802878700,191400,191300,191400,191300,51
|
|
20241112,141400,5793119400,191300,191500,191500,191300,47
|
|
20241112,141300,5784123700,191400,191400,191500,191300,228
|
|
20241112,141200,5740466300,191400,191400,191400,191400,26
|
|
20241112,141100,5735489900,191400,191200,191400,191000,40
|
|
20241112,141000,5727844600,191200,191000,191300,190900,208
|
|
20241112,140900,5688105500,190900,190700,191000,190700,164
|
|
20241112,140800,5656803600,190600,190500,190600,190500,21
|
|
20241112,140700,5652802800,190500,190500,190500,190500,11
|
|
20241112,140600,5650707300,190500,190800,190800,190500,56
|
|
20241112,140500,5640026600,190900,190900,190900,190900,4
|
|
20241112,140400,5639263000,190900,190900,190900,190900,4
|
|
20241112,140300,5638499400,190900,190900,190900,190800,58
|
|
20241112,140200,5627429400,191000,191000,191000,190900,30
|
|
20241112,140100,5621699900,191200,190800,191300,190800,75
|
|
20241112,140000,5607360500,190800,190500,191300,190500,406
|
|
20241112,135900,5529881700,190500,190400,190600,190300,112
|
|
20241112,135800,5508548100,190200,190400,190400,190200,39
|
|
20241112,135700,5501123100,190300,190400,190500,190300,54
|
|
20241112,135600,5490843600,190200,190200,190200,190200,23
|
|
20241112,135500,5486469000,190200,190300,190300,190200,31
|
|
20241112,135400,5480570100,190200,190400,190600,190200,93
|
|
20241112,135300,5462863100,190400,190200,190400,190200,32
|
|
20241112,135200,5456773600,190200,190400,190400,190200,73
|
|
20241112,135100,5442883700,190300,190400,190400,190300,5
|
|
20241112,135000,5441932100,190400,190400,190400,190400,0
|
|
20241112,134900,5441932100,190400,190400,190400,190400,23
|
|
20241112,134800,5437552900,190400,190600,190600,190400,129
|
|
20241112,134700,5412968900,190600,190700,190700,190600,11
|
|
20241112,134600,5410871300,190700,190700,190700,190700,16
|
|
20241112,134500,5407820100,190600,190600,190700,190600,14
|
|
20241112,134400,5405150800,190600,190700,190700,190600,14
|
|
20241112,134300,5402481400,190700,190800,190800,190700,22
|
|
20241112,134200,5398285100,190700,190700,190700,190700,5
|
|
20241112,134100,5397331600,190700,190800,190900,190600,112
|
|
20241112,134000,5375968500,190900,191000,191000,190800,115
|
|
20241112,133900,5354013000,191000,191000,191000,191000,1
|
|
20241112,133800,5353822000,191000,190900,191000,190900,52
|
|
20241112,133700,5343894100,190900,191000,191000,190900,67
|
|
20241112,133600,5331097200,191000,191000,191000,191000,7
|
|
20241112,133500,5329760200,191000,191000,191000,190700,10
|
|
20241112,133400,5327851500,191000,191000,191000,191000,7
|
|
20241112,133300,5326514500,190700,190700,190700,190700,2
|
|
20241112,133200,5326133100,190600,190600,190600,190600,12
|
|
20241112,133100,5323845900,190600,190600,191000,190500,238
|
|
20241112,133000,5278447400,190500,190400,190700,190400,197
|
|
20241112,132900,5240931600,190300,190200,190300,190200,16
|
|
20241112,132800,5237887900,190400,190400,190400,190400,9
|
|
20241112,132700,5236174300,190400,190400,190400,190400,11
|
|
20241112,132600,5234079900,190500,190700,190700,190500,102
|
|
20241112,132500,5214639900,190700,190700,190700,190600,44
|
|
20241112,132400,5206249400,190800,190600,190800,190600,56
|
|
20241112,132300,5195570700,190600,190700,190700,190600,22
|
|
20241112,132200,5191375900,190700,190800,190800,190600,78
|
|
20241112,132100,5176499300,190800,190800,190800,190800,31
|
|
20241112,132000,5170584500,190700,190800,190900,190700,59
|
|
20241112,131900,5159327400,190800,190800,190900,190800,46
|
|
20241112,131800,5150550200,190800,190900,190900,190800,19
|
|
20241112,131700,5146923500,190900,190800,190900,190800,86
|
|
20241112,131600,5130514300,190900,191000,191000,190800,86
|
|
20241112,131500,5114095900,191100,191000,191100,190900,83
|
|
20241112,131400,5098243000,191100,191100,191100,191000,78
|
|
20241112,131300,5083337900,191100,191000,191100,191000,6
|
|
20241112,131200,5082191500,191200,191100,191200,191100,13
|
|
20241112,131100,5079706800,191100,191200,191200,191100,50
|
|
20241112,131000,5070151400,191100,191200,191200,191100,18
|
|
20241112,130900,5066709900,191200,191200,191200,191200,46
|
|
20241112,130800,5057914700,191200,191300,191300,191200,2
|
|
20241112,130700,5057532200,191200,191300,191300,191200,3
|
|
20241112,130600,5056958400,191200,191300,191400,191200,66
|
|
20241112,130500,5044330700,191300,191100,191300,191100,60
|
|
20241112,130400,5032852900,191100,191400,191400,191100,53
|
|
20241112,130300,5022717700,191400,191300,191400,191300,62
|
|
20241112,130200,5010856300,191500,191500,191500,191400,7
|
|
20241112,130100,5009515900,191400,191300,191400,191300,23
|
|
20241112,130000,5005115600,191300,191000,191300,191000,15
|
|
20241112,125900,5002248000,191000,191200,191300,191000,16
|
|
20241112,125800,4999189400,191000,191200,191200,191000,21
|
|
20241112,125700,4995174800,191000,191100,191300,191000,104
|
|
20241112,125600,4975295000,191100,191100,191200,191100,39
|
|
20241112,125500,4967839200,191200,191200,191300,191100,25
|
|
20241112,125400,4963058800,191300,191300,191300,191000,143
|
|
20241112,125300,4935708100,191400,191400,191400,191400,18
|
|
20241112,125200,4932262900,191400,191300,191500,191300,39
|
|
20241112,125100,4924799000,191500,191700,191700,191500,49
|
|
20241112,125000,4915409300,191700,191600,191700,191300,176
|
|
20241112,124900,4881702400,191700,191700,191700,191600,28
|
|
20241112,124800,4876336400,191700,191800,191800,191600,97
|
|
20241112,124700,4857743900,191900,191900,191900,191900,3
|
|
20241112,124600,4857168200,191900,191900,191900,191800,35
|
|
20241112,124500,4850453600,192000,192400,192400,192000,193
|
|
20241112,124400,4813352100,192400,192500,192500,192400,32
|
|
20241112,124300,4807193400,192500,192500,192500,192500,8
|
|
20241112,124200,4805653400,192600,192600,192600,192600,7
|
|
20241112,124100,4804305200,192600,192600,192600,192600,25
|
|
20241112,124000,4799490200,192600,192600,192600,192500,7
|
|
20241112,123900,4798142200,192300,192300,192600,192300,113
|
|
20241112,123800,4776392900,192300,192300,192300,192300,3
|
|
20241112,123700,4775816000,192300,192400,192400,192300,12
|
|
20241112,123600,4773508300,192400,192400,192400,192400,15
|
|
20241112,123500,4770622300,192300,192400,192400,192300,44
|
|
20241112,123400,4762160300,192500,192800,192800,192500,42
|
|
20241112,123300,4754074700,192600,192600,193000,192600,75
|
|
20241112,123200,4739613700,192600,192600,192600,192600,15
|
|
20241112,123100,4736724700,192500,192500,192500,192500,1
|
|
20241112,123000,4736532200,192500,192500,192500,192500,7
|
|
20241112,122900,4735184700,192400,192400,192400,192400,3
|
|
20241112,122800,4734607500,192800,192300,192800,192200,17
|
|
20241112,122700,4731335000,192600,192100,192600,191900,189
|
|
20241112,122600,4695036700,192200,192300,192400,192100,87
|
|
20241112,122500,4678314200,192300,192300,192400,192100,87
|
|
20241112,122400,4661592300,192400,192100,192400,192100,15
|
|
20241112,122300,4658708600,192300,192400,192700,192100,140
|
|
20241112,122200,4631787300,192900,192200,192900,192200,8
|
|
20241112,122100,4630244800,192100,192200,192200,192100,22
|
|
20241112,122000,4626017600,192300,192600,192700,192300,35
|
|
20241112,121900,4619282200,192600,192900,192900,192600,38
|
|
20241112,121800,4611953700,192900,193000,193000,192900,31
|
|
20241112,121700,4605973600,193000,193100,193100,193000,65
|
|
20241112,121600,4593422800,193000,193000,193000,193000,60
|
|
20241112,121500,4581842800,193000,193100,193100,193000,85
|
|
20241112,121400,4565430600,193100,193200,193200,193100,2
|
|
20241112,121300,4565044300,193200,193100,193200,193100,3
|
|
20241112,121200,4564464800,193200,193200,193200,193100,22
|
|
20241112,121100,4560215800,193200,193200,193200,193100,73
|
|
20241112,121000,4546119300,193200,193200,193200,193100,73
|
|
20241112,120900,4532016300,193300,193200,193300,193200,13
|
|
20241112,120800,4529504600,193200,193200,193300,193200,68
|
|
20241112,120700,4516361900,193100,193100,193200,193100,8
|
|
20241112,120600,4514816900,193100,193100,193100,193100,12
|
|
20241112,120500,4512499700,193100,192900,193100,192900,30
|
|
20241112,120400,4506709600,193000,192900,193000,192900,3
|
|
20241112,120300,4506130800,192900,193000,193000,192900,32
|
|
20241112,120200,4499954900,193100,193100,193200,193100,17
|
|
20241112,120100,4496672100,193200,192700,193200,192700,97
|
|
20241112,120000,4477962300,192600,192500,192600,192500,10
|
|
20241112,115900,4476036700,192500,192300,192500,192300,38
|
|
20241112,115800,4468723400,192400,192400,192400,192400,6
|
|
20241112,115700,4467569000,192400,192400,192400,192400,9
|
|
20241112,115600,4465837400,192500,192400,192500,192400,13
|
|
20241112,115500,4463335400,192400,192300,192500,192300,6
|
|
20241112,115400,4462180800,192400,192700,192800,192400,18
|
|
20241112,115300,4458715300,192800,192800,192900,192800,4
|
|
20241112,115200,4457944000,192800,192700,192800,192700,20
|
|
20241112,115100,4454088200,192700,192700,192700,192700,8
|
|
20241112,115000,4452546600,192200,192300,192300,192200,7
|
|
20241112,114900,4451201000,192700,192200,192700,192200,41
|
|
20241112,114800,4443317000,192300,192500,192800,192300,73
|
|
20241112,114700,4429263700,192600,192500,192600,192400,101
|
|
20241112,114600,4409821100,192500,192600,192600,192500,27
|
|
20241112,114500,4404623500,192500,192500,192600,192500,5
|
|
20241112,114400,4403660800,192600,192600,192600,192500,7
|
|
20241112,114300,4402312700,192500,192300,192600,192300,38
|
|
20241112,114200,4395000000,192300,192400,192400,192300,4
|
|
20241112,114100,4394230700,192300,192500,192500,192300,28
|
|
20241112,114000,4388844400,192500,192500,192500,192500,1
|
|
20241112,113900,4388651900,192600,192400,192600,192400,34
|
|
20241112,113800,4382107300,192300,192300,192400,192300,5
|
|
20241112,113700,4381145600,192500,192500,192500,192500,0
|
|
20241112,113600,4381145600,192500,192400,192500,192200,182
|
|
20241112,113500,4346146100,192400,192500,192500,192400,35
|
|
20241112,113400,4339410100,192500,192600,192600,192500,21
|
|
20241112,113300,4335365600,192600,192900,192900,192600,52
|
|
20241112,113200,4325340500,193000,193000,193000,193000,19
|
|
20241112,113100,4321673500,193000,193000,193000,193000,19
|
|
20241112,113000,4318006500,193000,193200,193200,192900,34
|
|
20241112,112900,4311442000,192800,192800,192800,192800,14
|
|
20241112,112800,4308742800,192700,192600,193000,192600,38
|
|
20241112,112700,4301412200,192600,192900,192900,192600,5
|
|
20241112,112600,4300448600,192700,192900,193000,192700,25
|
|
20241112,112500,4295626300,192900,193200,193200,192800,164
|
|
20241112,112400,4263978400,193300,193400,193400,193200,24
|
|
20241112,112300,4259337400,193200,193500,193500,193100,105
|
|
20241112,112200,4239033400,193500,193800,193900,193500,38
|
|
20241112,112100,4231669500,193800,193600,193800,193400,169
|
|
20241112,112000,4198945900,193600,193300,193600,193300,175
|
|
20241112,111900,4165097200,193500,193100,193600,193100,34
|
|
20241112,111800,4158523900,193700,193300,193700,192900,37
|
|
20241112,111700,4151374200,193900,192200,193900,192200,474
|
|
20241112,111600,4059947800,192100,192100,192200,192000,22
|
|
20241112,111500,4055722500,192400,192400,192400,192000,128
|
|
20241112,111400,4031114900,192400,192300,192400,192300,33
|
|
20241112,111300,4024765900,192300,192300,192300,192200,48
|
|
20241112,111200,4015537600,192200,191900,192300,191900,70
|
|
20241112,111100,4002089400,191900,191500,191900,191500,51
|
|
20241112,111000,3992315800,191400,190600,191600,190500,856
|
|
20241112,110900,3828839500,190400,190400,190500,190300,14
|
|
20241112,110800,3826174500,190300,190300,190300,190300,32
|
|
20241112,110700,3820084900,190500,190500,190500,190500,34
|
|
20241112,110600,3813607900,190100,189900,190200,189800,173
|
|
20241112,110500,3780740800,189900,189900,189900,189900,3
|
|
20241112,110400,3780171100,189900,189800,189900,189800,13
|
|
20241112,110300,3777702700,189900,189900,189900,189800,11
|
|
20241112,110200,3775614700,189900,189900,189900,189900,5
|
|
20241112,110100,3774665200,189900,189700,189900,189700,45
|
|
20241112,110000,3766120300,189800,189800,189800,189700,8
|
|
20241112,105900,3764602000,189700,189700,189900,189700,9
|
|
20241112,105800,3762894300,189700,189800,189800,189700,4
|
|
20241112,105700,3762135300,189800,189700,189800,189700,5
|
|
20241112,105600,3761186700,189700,189700,189700,189700,9
|
|
20241112,105500,3759479400,189700,189400,189700,189400,172
|
|
20241112,105400,3726885600,189400,189400,189400,189400,38
|
|
20241112,105300,3719688400,189300,189500,189500,189300,18
|
|
20241112,105200,3716280800,189500,189700,189700,189500,48
|
|
20241112,105100,3707180900,189700,190200,190200,189700,310
|
|
20241112,105000,3648276900,190200,190200,190200,190200,31
|
|
20241112,104900,3642380700,190200,190200,190200,190000,163
|
|
20241112,104800,3611391400,190200,190200,190300,190100,180
|
|
20241112,104700,3577154800,190200,190400,190400,190200,40
|
|
20241112,104600,3569544200,190400,190800,190800,190400,49
|
|
20241112,104500,3560205500,190800,190900,190900,190800,46
|
|
20241112,104400,3551426200,191000,191000,191000,190900,41
|
|
20241112,104300,3543596000,191000,190200,191000,190200,740
|
|
20241112,104200,3402675300,190200,190200,190200,190200,7
|
|
20241112,104100,3401343900,190200,190200,190200,190200,25
|
|
20241112,104000,3396588900,190200,190100,190200,190100,21
|
|
20241112,103900,3392595700,190300,190100,190300,190000,57
|
|
20241112,103800,3381757700,190100,189900,190200,189900,89
|
|
20241112,103700,3364849600,190000,190000,190000,190000,1
|
|
20241112,103600,3364659600,189900,189900,189900,189900,10
|
|
20241112,103500,3362760600,189900,189800,189900,189600,96
|
|
20241112,103400,3344538200,189700,189700,189700,189700,26
|
|
20241112,103300,3339606000,189700,189800,189800,189700,20
|
|
20241112,103200,3335810300,189800,189300,189800,189300,313
|
|
20241112,103100,3276528100,189300,189300,189300,189300,5
|
|
20241112,103000,3275581600,189400,189300,189400,189300,42
|
|
20241112,102900,3267627500,189200,189100,189200,189100,50
|
|
20241112,102800,3258169400,189000,189200,189200,189000,28
|
|
20241112,102700,3252873800,189000,189200,189200,189000,101
|
|
20241112,102600,3233779500,189200,189200,189200,189200,21
|
|
20241112,102500,3229806300,189200,189300,189400,189100,62
|
|
20241112,102400,3218072800,189400,189500,189500,189200,141
|
|
20241112,102300,3191367600,189400,189500,189500,189400,175
|
|
20241112,102200,3158210800,189500,189900,189900,189500,67
|
|
20241112,102100,3145496400,189500,189800,189900,189500,120
|
|
20241112,102000,3122746600,190100,190300,190300,189800,298
|
|
20241112,101900,3066096500,190300,190300,190300,190300,17
|
|
20241112,101800,3062861400,190300,190300,190300,190300,6
|
|
20241112,101700,3061719600,190200,190100,190300,190100,56
|
|
20241112,101600,3051064000,190200,190200,190200,190200,3
|
|
20241112,101500,3050493400,190000,190100,190300,190000,277
|
|
20241112,101400,2997817400,190100,190100,190100,190100,14
|
|
20241112,101300,2995156000,190100,190100,190200,190100,53
|
|
20241112,101200,2985079400,190000,190100,190100,190000,9
|
|
20241112,101100,2983368900,190100,189700,190100,189700,8
|
|
20241112,101000,2981849300,189600,190300,190300,189600,160
|
|
20241112,100900,2951453000,190300,190200,190300,190200,18
|
|
20241112,100800,2948029300,190200,190300,190300,190200,26
|
|
20241112,100700,2943083300,190100,190100,190300,190000,201
|
|
20241112,100600,2904863300,190100,190200,190200,190100,41
|
|
20241112,100500,2897066300,190200,190300,190300,190200,14
|
|
20241112,100400,2894402400,190300,190000,190400,190000,204
|
|
20241112,100300,2855610500,190100,190000,190100,190000,74
|
|
20241112,100200,2841549900,190000,190100,190100,190000,96
|
|
20241112,100100,2823302300,190100,190100,190100,190100,10
|
|
20241112,100000,2821401300,190200,190000,190200,189900,228
|
|
20241112,095900,2778055600,189900,189900,190000,189900,205
|
|
20241112,095800,2739112300,189900,189600,189900,189600,73
|
|
20241112,095700,2725253600,189600,189600,189800,189600,184
|
|
20241112,095600,2690344000,189400,189200,189500,189200,215
|
|
20241112,095500,2649617100,189000,189300,189300,189000,80
|
|
20241112,095400,2634487300,189300,189000,189300,189000,35
|
|
20241112,095300,2627863200,189300,188700,189300,188700,236
|
|
20241112,095200,2583244700,188900,189000,189000,188700,109
|
|
20241112,095100,2562671200,188700,189200,189200,188700,23
|
|
20241112,095000,2558321100,188700,188800,189000,188700,392
|
|
20241112,094900,2484314200,188700,188700,188700,188500,65
|
|
20241112,094800,2472049300,188500,188800,188800,188400,104
|
|
20241112,094700,2452448900,188800,188500,188800,188400,138
|
|
20241112,094600,2426442900,188400,188400,188800,188400,122
|
|
20241112,094500,2403443800,188500,188600,188600,188400,62
|
|
20241112,094400,2391759700,188500,188900,189000,188500,106
|
|
20241112,094300,2371750100,189000,189300,189300,189000,108
|
|
20241112,094200,2351324000,189300,189100,189400,189100,81
|
|
20241112,094100,2335988500,189200,188800,189200,188800,185
|
|
20241112,094000,2301025700,188700,188700,188800,188700,212
|
|
20241112,093900,2261015600,188700,189400,189500,188600,69
|
|
20241112,093800,2247979300,188600,188600,188800,188600,103
|
|
20241112,093700,2228542800,188500,188800,189200,188500,1829
|
|
20241112,093600,1883240900,188900,188800,188900,188800,41
|
|
20241112,093500,1875498800,188800,188800,189000,188800,31
|
|
20241112,093400,1869643300,188900,189000,189000,188900,88
|
|
20241112,093300,1853013500,189000,189400,189400,189000,119
|
|
20241112,093200,1830505600,189400,189800,189800,189400,176
|
|
20241112,093100,1797141800,189800,189800,190200,189800,55
|
|
20241112,093000,1786697500,189700,190000,190600,189600,68
|
|
20241112,092900,1773784500,189800,189900,190700,189800,64
|
|
20241112,092800,1761630900,189900,190400,190400,189900,50
|
|
20241112,092700,1752125400,190000,190800,191000,190000,179
|
|
20241112,092600,1718014200,190300,190000,190700,190000,57
|
|
20241112,092500,1707175900,190200,190100,190200,190000,84
|
|
20241112,092400,1691215400,190000,190000,190100,190000,104
|
|
20241112,092300,1671454000,190000,190600,190800,190000,411
|
|
20241112,092200,1593188500,190500,190500,190800,190500,74
|
|
20241112,092100,1579078700,190500,190600,190700,190500,88
|
|
20241112,092000,1562310700,190500,190700,191100,190400,192
|
|
20241112,091900,1525720200,190700,191100,191100,190700,84
|
|
20241112,091800,1509676100,190900,190400,190900,190000,260
|
|
20241112,091700,1460183100,190500,190400,190500,190400,52
|
|
20241112,091600,1450279700,190400,190200,191300,190200,164
|
|
20241112,091500,1418971800,190200,190000,190300,189700,347
|
|
20241112,091400,1353053300,190000,190200,190800,190000,144
|
|
20241112,091300,1325680400,190200,189400,191000,189300,480
|
|
20241112,091200,1234482600,189300,189100,189300,188700,288
|
|
20241112,091100,1180053600,189500,189800,189800,189000,49
|
|
20241112,091000,1170783100,189800,188400,189800,188300,543
|
|
20241112,090900,1068253300,188200,188800,188800,188100,509
|
|
20241112,090800,972306500,188800,189200,189300,188800,469
|
|
20241112,090700,883651800,189300,190300,190300,189100,1482
|
|
20241112,090600,602413800,190300,191400,191400,190300,863
|
|
20241112,090500,437730500,191600,191400,191800,191300,160
|
|
20241112,090400,407078500,191500,192000,193000,191500,163
|
|
20241112,090300,375811700,193300,194800,195700,191700,437
|
|
20241112,090200,291489700,196000,192000,196000,191000,345
|
|
20241112,090100,225220900,192300,195700,196500,192000,605
|
|
20241112,090000,107805500,196500,194900,196500,194800,553
|