716 lines
40 KiB
CSV
716 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,205300,4230602000,188000,188000,188000,188000,586
|
|
20241119,205200,4230602000,188000,188000,188000,188000,0
|
|
20241119,205100,4230602000,188000,188000,188000,188000,0
|
|
20241119,205000,4230602000,188000,188000,188000,188000,0
|
|
20241119,204900,4230602000,188000,188000,188000,188000,0
|
|
20241119,204800,4230602000,188000,188000,188000,188000,0
|
|
20241119,204700,4230602000,188000,188000,188000,188000,0
|
|
20241119,204600,4230602000,188000,188000,188000,188000,0
|
|
20241119,204500,4230602000,188000,188000,188000,188000,0
|
|
20241119,204400,4230602000,188000,188000,188000,188000,0
|
|
20241119,204300,4230602000,188000,188000,188000,188000,0
|
|
20241119,204200,4230602000,188000,188000,188000,188000,0
|
|
20241119,204100,4230602000,188000,188000,188000,188000,0
|
|
20241119,204000,4230602000,188000,188000,188000,188000,0
|
|
20241119,203900,4230602000,188000,188000,188000,188000,0
|
|
20241119,203800,4230602000,188000,188000,188000,188000,0
|
|
20241119,203700,4230602000,188000,188000,188000,188000,0
|
|
20241119,203600,4230602000,188000,188000,188000,188000,0
|
|
20241119,203500,4230602000,188000,188000,188000,188000,0
|
|
20241119,203400,4230602000,188000,188000,188000,188000,0
|
|
20241119,203300,4230602000,188000,188000,188000,188000,0
|
|
20241119,203200,4230602000,188000,188000,188000,188000,0
|
|
20241119,203100,4230602000,188000,188000,188000,188000,0
|
|
20241119,203000,4230602000,188000,188000,188000,188000,0
|
|
20241119,202900,4230602000,188000,188000,188000,188000,0
|
|
20241119,202800,4230602000,188000,188000,188000,188000,0
|
|
20241119,202700,4230602000,188000,188000,188000,188000,0
|
|
20241119,202600,4230602000,188000,188000,188000,188000,0
|
|
20241119,202500,4230602000,188000,188000,188000,188000,0
|
|
20241119,202400,4230602000,188000,188000,188000,188000,0
|
|
20241119,202300,4230602000,188000,188000,188000,188000,586
|
|
20241119,202200,4230602000,188000,188000,188000,188000,0
|
|
20241119,202100,4230602000,188000,188000,188000,188000,0
|
|
20241119,202000,4230602000,188000,188000,188000,188000,0
|
|
20241119,201900,4230602000,188000,188000,188000,188000,0
|
|
20241119,201800,4230602000,188000,188000,188000,188000,0
|
|
20241119,201700,4230602000,188000,188000,188000,188000,0
|
|
20241119,201600,4230602000,188000,188000,188000,188000,0
|
|
20241119,201500,4230602000,188000,188000,188000,188000,0
|
|
20241119,201400,4230602000,188000,188000,188000,188000,0
|
|
20241119,201300,4230602000,188000,188000,188000,188000,0
|
|
20241119,201200,4230602000,188000,188000,188000,188000,0
|
|
20241119,201100,4230602000,188000,188000,188000,188000,0
|
|
20241119,201000,4230602000,188000,188000,188000,188000,0
|
|
20241119,200900,4230602000,188000,188000,188000,188000,0
|
|
20241119,200800,4230602000,188000,188000,188000,188000,0
|
|
20241119,200700,4230602000,188000,188000,188000,188000,0
|
|
20241119,200600,4230602000,188000,188000,188000,188000,0
|
|
20241119,200500,4230602000,188000,188000,188000,188000,0
|
|
20241119,200400,4230602000,188000,188000,188000,188000,0
|
|
20241119,200300,4230602000,188000,188000,188000,188000,0
|
|
20241119,200200,4230602000,188000,188000,188000,188000,0
|
|
20241119,200100,4230602000,188000,188000,188000,188000,0
|
|
20241119,200000,4230602000,188000,188000,188000,188000,0
|
|
20241119,195900,4230602000,188000,188000,188000,188000,0
|
|
20241119,195800,4230602000,188000,188000,188000,188000,0
|
|
20241119,195700,4230602000,188000,188000,188000,188000,0
|
|
20241119,195600,4230602000,188000,188000,188000,188000,0
|
|
20241119,195500,4230602000,188000,188000,188000,188000,0
|
|
20241119,195400,4230602000,188000,188000,188000,188000,0
|
|
20241119,195300,4230602000,188000,188000,188000,188000,586
|
|
20241119,195200,4230602000,188000,188000,188000,188000,0
|
|
20241119,195100,4230602000,188000,188000,188000,188000,0
|
|
20241119,195000,4230602000,188000,188000,188000,188000,0
|
|
20241119,194900,4230602000,188000,188000,188000,188000,0
|
|
20241119,194800,4230602000,188000,188000,188000,188000,0
|
|
20241119,194700,4230602000,188000,188000,188000,188000,0
|
|
20241119,194600,4230602000,188000,188000,188000,188000,0
|
|
20241119,194500,4230602000,188000,188000,188000,188000,0
|
|
20241119,194400,4230602000,188000,188000,188000,188000,0
|
|
20241119,194300,4230602000,188000,188000,188000,188000,0
|
|
20241119,194200,4230602000,188000,188000,188000,188000,0
|
|
20241119,194100,4230602000,188000,188000,188000,188000,0
|
|
20241119,194000,4230602000,188000,188000,188000,188000,0
|
|
20241119,193900,4230602000,188000,188000,188000,188000,0
|
|
20241119,193800,4230602000,188000,188000,188000,188000,0
|
|
20241119,193700,4230602000,188000,188000,188000,188000,0
|
|
20241119,193600,4230602000,188000,188000,188000,188000,0
|
|
20241119,193500,4230602000,188000,188000,188000,188000,0
|
|
20241119,193400,4230602000,188000,188000,188000,188000,0
|
|
20241119,193300,4230602000,188000,188000,188000,188000,0
|
|
20241119,193200,4230602000,188000,188000,188000,188000,0
|
|
20241119,193100,4230602000,188000,188000,188000,188000,0
|
|
20241119,193000,4230602000,188000,188000,188000,188000,0
|
|
20241119,192900,4230602000,188000,188000,188000,188000,0
|
|
20241119,192800,4230602000,188000,188000,188000,188000,0
|
|
20241119,192700,4230602000,188000,188000,188000,188000,0
|
|
20241119,192600,4230602000,188000,188000,188000,188000,0
|
|
20241119,192500,4230602000,188000,188000,188000,188000,0
|
|
20241119,192400,4230602000,188000,188000,188000,188000,0
|
|
20241119,192300,4230602000,188000,188000,188000,188000,586
|
|
20241119,192200,4230602000,188000,188000,188000,188000,0
|
|
20241119,192100,4230602000,188000,188000,188000,188000,0
|
|
20241119,192000,4230602000,188000,188000,188000,188000,0
|
|
20241119,191900,4230602000,188000,188000,188000,188000,0
|
|
20241119,191800,4230602000,188000,188000,188000,188000,0
|
|
20241119,191700,4230602000,188000,188000,188000,188000,0
|
|
20241119,191600,4230602000,188000,188000,188000,188000,0
|
|
20241119,191500,4230602000,188000,188000,188000,188000,0
|
|
20241119,191400,4230602000,188000,188000,188000,188000,0
|
|
20241119,191300,4230602000,188000,188000,188000,188000,0
|
|
20241119,191200,4230602000,188000,188000,188000,188000,0
|
|
20241119,191100,4230602000,188000,188000,188000,188000,0
|
|
20241119,191000,4230602000,188000,188000,188000,188000,0
|
|
20241119,190900,4230602000,188000,188000,188000,188000,0
|
|
20241119,190800,4230602000,188000,188000,188000,188000,0
|
|
20241119,190700,4230602000,188000,188000,188000,188000,0
|
|
20241119,190600,4230602000,188000,188000,188000,188000,0
|
|
20241119,190500,4230602000,188000,188000,188000,188000,0
|
|
20241119,190400,4230602000,188000,188000,188000,188000,0
|
|
20241119,190300,4230602000,188000,188000,188000,188000,0
|
|
20241119,190200,4230602000,188000,188000,188000,188000,0
|
|
20241119,190100,4230602000,188000,188000,188000,188000,0
|
|
20241119,190000,4230602000,188000,188000,188000,188000,0
|
|
20241119,185900,4230602000,188000,188000,188000,188000,0
|
|
20241119,185800,4230602000,188000,188000,188000,188000,0
|
|
20241119,185700,4230602000,188000,188000,188000,188000,0
|
|
20241119,185600,4230602000,188000,188000,188000,188000,0
|
|
20241119,185500,4230602000,188000,188000,188000,188000,0
|
|
20241119,185400,4230602000,188000,188000,188000,188000,0
|
|
20241119,185300,4230602000,188000,188000,188000,188000,586
|
|
20241119,185200,4230602000,188000,188000,188000,188000,0
|
|
20241119,185100,4230602000,188000,188000,188000,188000,0
|
|
20241119,185000,4230602000,188000,188000,188000,188000,0
|
|
20241119,184900,4230602000,188000,188000,188000,188000,0
|
|
20241119,184800,4230602000,188000,188000,188000,188000,0
|
|
20241119,184700,4230602000,188000,188000,188000,188000,0
|
|
20241119,184600,4230602000,188000,188000,188000,188000,0
|
|
20241119,184500,4230602000,188000,188000,188000,188000,0
|
|
20241119,184400,4230602000,188000,188000,188000,188000,0
|
|
20241119,184300,4230602000,188000,188000,188000,188000,0
|
|
20241119,184200,4230602000,188000,188000,188000,188000,0
|
|
20241119,184100,4230602000,188000,188000,188000,188000,0
|
|
20241119,184000,4230602000,188000,188000,188000,188000,0
|
|
20241119,183900,4230602000,188000,188000,188000,188000,0
|
|
20241119,183800,4230602000,188000,188000,188000,188000,0
|
|
20241119,183700,4230602000,188000,188000,188000,188000,0
|
|
20241119,183600,4230602000,188000,188000,188000,188000,0
|
|
20241119,183500,4230602000,188000,188000,188000,188000,0
|
|
20241119,183400,4230602000,188000,188000,188000,188000,0
|
|
20241119,183300,4230602000,188000,188000,188000,188000,0
|
|
20241119,183200,4230602000,188000,188000,188000,188000,0
|
|
20241119,183100,4230602000,188000,188000,188000,188000,0
|
|
20241119,183000,4230602000,188000,188000,188000,188000,0
|
|
20241119,182900,4230602000,188000,188000,188000,188000,0
|
|
20241119,182800,4230602000,188000,188000,188000,188000,0
|
|
20241119,182700,4230602000,188000,188000,188000,188000,0
|
|
20241119,182600,4230602000,188000,188000,188000,188000,0
|
|
20241119,182500,4230602000,188000,188000,188000,188000,0
|
|
20241119,182400,4230602000,188000,188000,188000,188000,0
|
|
20241119,182300,4230602000,188000,188000,188000,188000,586
|
|
20241119,182200,4230602000,188000,188000,188000,188000,0
|
|
20241119,182100,4230602000,188000,188000,188000,188000,0
|
|
20241119,182000,4230602000,188000,188000,188000,188000,0
|
|
20241119,181900,4230602000,188000,188000,188000,188000,0
|
|
20241119,181800,4230602000,188000,188000,188000,188000,0
|
|
20241119,181700,4230602000,188000,188000,188000,188000,0
|
|
20241119,181600,4230602000,188000,188000,188000,188000,0
|
|
20241119,181500,4230602000,188000,188000,188000,188000,0
|
|
20241119,181400,4230602000,188000,188000,188000,188000,0
|
|
20241119,181300,4230602000,188000,188000,188000,188000,0
|
|
20241119,181200,4230602000,188000,188000,188000,188000,0
|
|
20241119,181100,4230602000,188000,188000,188000,188000,0
|
|
20241119,181000,4230602000,188000,188000,188000,188000,0
|
|
20241119,180900,4230602000,188000,188000,188000,188000,0
|
|
20241119,180800,4230602000,188000,188000,188000,188000,0
|
|
20241119,180700,4230602000,188000,188000,188000,188000,0
|
|
20241119,180600,4230602000,188000,188000,188000,188000,0
|
|
20241119,180500,4230602000,188000,188000,188000,188000,0
|
|
20241119,180400,4230602000,188000,188000,188000,188000,0
|
|
20241119,180300,4230602000,188000,188000,188000,188000,0
|
|
20241119,180200,4230602000,188000,188000,188000,188000,0
|
|
20241119,180100,4230602000,188000,188000,188000,188000,0
|
|
20241119,180000,4230602000,188000,188000,188000,188000,0
|
|
20241119,175900,4230602000,188000,188000,188000,188000,0
|
|
20241119,175800,4230602000,188000,188000,188000,188000,0
|
|
20241119,175700,4230602000,188000,188000,188000,188000,0
|
|
20241119,175600,4230602000,188000,188000,188000,188000,0
|
|
20241119,175500,4230602000,188000,188000,188000,188000,0
|
|
20241119,175400,4230602000,188000,188000,188000,188000,0
|
|
20241119,175300,4230602000,188000,188000,188000,188000,586
|
|
20241119,175200,4230602000,188000,188000,188000,188000,0
|
|
20241119,175100,4230602000,188000,188000,188000,188000,0
|
|
20241119,175000,4230602000,188000,188000,188000,188000,0
|
|
20241119,174900,4230602000,188000,188000,188000,188000,0
|
|
20241119,174800,4230602000,188000,188000,188000,188000,0
|
|
20241119,174700,4230602000,188000,188000,188000,188000,0
|
|
20241119,174600,4230602000,188000,188000,188000,188000,0
|
|
20241119,174500,4230602000,188000,188000,188000,188000,0
|
|
20241119,174400,4230602000,188000,188000,188000,188000,0
|
|
20241119,174300,4230602000,188000,188000,188000,188000,0
|
|
20241119,174200,4230602000,188000,188000,188000,188000,0
|
|
20241119,174100,4230602000,188000,188000,188000,188000,0
|
|
20241119,174000,4230602000,188000,188000,188000,188000,0
|
|
20241119,173900,4230602000,188000,188000,188000,188000,0
|
|
20241119,173800,4230602000,188000,188000,188000,188000,0
|
|
20241119,173700,4230602000,188000,188000,188000,188000,0
|
|
20241119,173600,4230602000,188000,188000,188000,188000,0
|
|
20241119,173500,4230602000,188000,188000,188000,188000,0
|
|
20241119,173400,4230602000,188000,188000,188000,188000,0
|
|
20241119,173300,4230602000,188000,188000,188000,188000,0
|
|
20241119,173200,4230602000,188000,188000,188000,188000,0
|
|
20241119,173100,4230602000,188000,188000,188000,188000,0
|
|
20241119,173000,4230602000,188000,188000,188000,188000,0
|
|
20241119,172900,4230602000,188000,188000,188000,188000,0
|
|
20241119,172800,4230602000,188000,188000,188000,188000,0
|
|
20241119,172700,4230602000,188000,188000,188000,188000,0
|
|
20241119,172600,4230602000,188000,188000,188000,188000,0
|
|
20241119,172500,4230602000,188000,188000,188000,188000,0
|
|
20241119,172400,4230602000,188000,188000,188000,188000,0
|
|
20241119,172300,4230602000,188000,188000,188000,188000,586
|
|
20241119,172200,4230602000,188000,188000,188000,188000,0
|
|
20241119,172100,4230602000,188000,188000,188000,188000,0
|
|
20241119,172000,4230602000,188000,188000,188000,188000,0
|
|
20241119,171900,4230602000,188000,188000,188000,188000,0
|
|
20241119,171800,4230602000,188000,188000,188000,188000,0
|
|
20241119,171700,4230602000,188000,188000,188000,188000,0
|
|
20241119,171600,4230602000,188000,188000,188000,188000,0
|
|
20241119,171500,4230602000,188000,188000,188000,188000,0
|
|
20241119,171400,4230602000,188000,188000,188000,188000,0
|
|
20241119,171300,4230602000,188000,188000,188000,188000,0
|
|
20241119,171200,4230602000,188000,188000,188000,188000,0
|
|
20241119,171100,4230602000,188000,188000,188000,188000,0
|
|
20241119,171000,4230602000,188000,188000,188000,188000,0
|
|
20241119,170900,4230602000,188000,188000,188000,188000,0
|
|
20241119,170800,4230602000,188000,188000,188000,188000,0
|
|
20241119,170700,4230602000,188000,188000,188000,188000,0
|
|
20241119,170600,4230602000,188000,188000,188000,188000,0
|
|
20241119,170500,4230602000,188000,188000,188000,188000,0
|
|
20241119,170400,4230602000,188000,188000,188000,188000,0
|
|
20241119,170300,4230602000,188000,188000,188000,188000,0
|
|
20241119,170200,4230602000,188000,188000,188000,188000,0
|
|
20241119,170100,4230602000,188000,188000,188000,188000,0
|
|
20241119,170000,4230602000,188000,188000,188000,188000,0
|
|
20241119,165900,4230602000,188000,188000,188000,188000,0
|
|
20241119,165800,4230602000,188000,188000,188000,188000,0
|
|
20241119,165700,4230602000,188000,188000,188000,188000,0
|
|
20241119,165600,4230602000,188000,188000,188000,188000,0
|
|
20241119,165500,4230602000,188000,188000,188000,188000,0
|
|
20241119,165400,4230602000,188000,188000,188000,188000,0
|
|
20241119,165300,4230602000,188000,188000,188000,188000,586
|
|
20241119,165200,4230602000,188000,188000,188000,188000,0
|
|
20241119,165100,4230602000,188000,188000,188000,188000,0
|
|
20241119,165000,4230602000,188000,188000,188000,188000,0
|
|
20241119,164900,4230602000,188000,188000,188000,188000,0
|
|
20241119,164800,4230602000,188000,188000,188000,188000,0
|
|
20241119,164700,4230602000,188000,188000,188000,188000,0
|
|
20241119,164600,4230602000,188000,188000,188000,188000,0
|
|
20241119,164500,4230602000,188000,188000,188000,188000,0
|
|
20241119,164400,4230602000,188000,188000,188000,188000,0
|
|
20241119,164300,4230602000,188000,188000,188000,188000,0
|
|
20241119,164200,4230602000,188000,188000,188000,188000,0
|
|
20241119,164100,4230602000,188000,188000,188000,188000,0
|
|
20241119,164000,4230602000,188000,188000,188000,188000,0
|
|
20241119,163900,4230602000,188000,188000,188000,188000,0
|
|
20241119,163800,4230602000,188000,188000,188000,188000,0
|
|
20241119,163700,4230602000,188000,188000,188000,188000,0
|
|
20241119,163600,4230602000,188000,188000,188000,188000,0
|
|
20241119,163500,4230602000,188000,188000,188000,188000,0
|
|
20241119,163400,4230602000,188000,188000,188000,188000,0
|
|
20241119,163300,4230602000,188000,188000,188000,188000,0
|
|
20241119,163200,4230602000,188000,188000,188000,188000,0
|
|
20241119,163100,4230602000,188000,188000,188000,188000,0
|
|
20241119,163000,4230602000,188000,188000,188000,188000,0
|
|
20241119,162900,4230602000,188000,188000,188000,188000,0
|
|
20241119,162800,4230602000,188000,188000,188000,188000,0
|
|
20241119,162700,4230602000,188000,188000,188000,188000,0
|
|
20241119,162600,4230602000,188000,188000,188000,188000,0
|
|
20241119,162500,4230602000,188000,188000,188000,188000,0
|
|
20241119,162400,4230602000,188000,188000,188000,188000,0
|
|
20241119,162300,4230602000,188000,188000,188000,188000,586
|
|
20241119,162200,4230602000,188000,188000,188000,188000,0
|
|
20241119,162100,4230602000,188000,188000,188000,188000,0
|
|
20241119,162000,4230602000,188000,188000,188000,188000,0
|
|
20241119,161900,4230602000,188000,188000,188000,188000,0
|
|
20241119,161800,4230602000,188000,188000,188000,188000,0
|
|
20241119,161700,4230602000,188000,188000,188000,188000,0
|
|
20241119,161600,4230602000,188000,188000,188000,188000,0
|
|
20241119,161500,4230602000,188000,188000,188000,188000,0
|
|
20241119,161400,4230602000,188000,188000,188000,188000,0
|
|
20241119,161300,4230602000,188000,188000,188000,188000,0
|
|
20241119,161200,4230602000,188000,188000,188000,188000,0
|
|
20241119,161100,4230602000,188000,188000,188000,188000,0
|
|
20241119,161000,4230602000,188000,188000,188000,188000,0
|
|
20241119,160900,4230602000,188000,188000,188000,188000,0
|
|
20241119,160800,4230602000,188000,188000,188000,188000,0
|
|
20241119,160700,4230602000,188000,188000,188000,188000,0
|
|
20241119,160600,4230602000,188000,188000,188000,188000,0
|
|
20241119,160500,4230602000,188000,188000,188000,188000,0
|
|
20241119,160400,4230602000,188000,188000,188000,188000,0
|
|
20241119,160300,4230602000,188000,188000,188000,188000,0
|
|
20241119,160200,4230602000,188000,188000,188000,188000,0
|
|
20241119,160100,4230602000,188000,188000,188000,188000,0
|
|
20241119,160000,4230602000,188000,188000,188000,188000,0
|
|
20241119,155900,4230602000,188000,188000,188000,188000,0
|
|
20241119,155800,4230602000,188000,188000,188000,188000,0
|
|
20241119,155700,4230602000,188000,188000,188000,188000,0
|
|
20241119,155600,4230602000,188000,188000,188000,188000,0
|
|
20241119,155500,4230602000,188000,188000,188000,188000,0
|
|
20241119,155400,4230602000,188000,188000,188000,188000,0
|
|
20241119,155300,4230602000,188000,188000,188000,188000,586
|
|
20241119,155200,4230602000,188000,188000,188000,188000,0
|
|
20241119,155100,4230602000,188000,188000,188000,188000,0
|
|
20241119,155000,4230602000,188000,188000,188000,188000,0
|
|
20241119,154900,4230602000,188000,188000,188000,188000,0
|
|
20241119,154800,4230602000,188000,188000,188000,188000,0
|
|
20241119,154700,4230602000,188000,188000,188000,188000,0
|
|
20241119,154600,4230602000,188000,188000,188000,188000,0
|
|
20241119,154500,4230602000,188000,188000,188000,188000,0
|
|
20241119,154400,4230602000,188000,188000,188000,188000,0
|
|
20241119,154300,4230602000,188000,188000,188000,188000,0
|
|
20241119,154200,4230602000,188000,188000,188000,188000,0
|
|
20241119,154100,4230602000,188000,188000,188000,188000,0
|
|
20241119,154000,4230602000,188000,188000,188000,188000,0
|
|
20241119,153900,4230602000,188000,188000,188000,188000,0
|
|
20241119,153800,4230602000,188000,188000,188000,188000,0
|
|
20241119,153700,4230602000,188000,188000,188000,188000,0
|
|
20241119,153600,4230602000,188000,188000,188000,188000,0
|
|
20241119,153500,4230602000,188000,188000,188000,188000,0
|
|
20241119,153400,4230602000,188000,188000,188000,188000,0
|
|
20241119,153300,4230602000,188000,188000,188000,188000,0
|
|
20241119,153200,4230602000,188000,188000,188000,188000,0
|
|
20241119,153100,4230602000,188000,188000,188000,188000,0
|
|
20241119,153000,4230602000,188000,188000,188000,188000,586
|
|
20241119,152900,4120434000,187900,187900,187900,187900,0
|
|
20241119,152800,4120434000,187900,187900,187900,187900,0
|
|
20241119,152700,4120434000,187900,187900,187900,187900,0
|
|
20241119,152600,4120434000,187900,187900,187900,187900,0
|
|
20241119,152500,4120434000,187900,187900,187900,187900,0
|
|
20241119,152400,4120434000,187900,187900,187900,187900,0
|
|
20241119,152300,4120434000,187900,187900,187900,187900,0
|
|
20241119,152200,4120434000,187900,187900,187900,187900,0
|
|
20241119,152100,4120434000,187900,187900,187900,187900,0
|
|
20241119,152000,4120434000,187900,187900,187900,187900,0
|
|
20241119,151900,4120434000,187900,187700,188000,187700,36
|
|
20241119,151800,4113668800,187600,187600,187800,187500,45
|
|
20241119,151700,4105226800,187600,187500,187700,187500,56
|
|
20241119,151600,4094719800,187600,187600,187700,187500,32
|
|
20241119,151500,4088717700,187600,187600,187700,187600,40
|
|
20241119,151400,4081213100,187700,187800,187800,187700,72
|
|
20241119,151300,4067696800,187800,187800,187800,187600,51
|
|
20241119,151200,4058123000,187800,187800,188000,187800,35
|
|
20241119,151100,4051547400,187800,187500,187900,187500,65
|
|
20241119,151000,4039346000,187500,187500,187900,187500,54
|
|
20241119,150900,4029211800,187500,188300,188300,187500,73
|
|
20241119,150800,4015491700,188000,188200,188300,188000,114
|
|
20241119,150700,3994052400,188300,188200,188300,188000,66
|
|
20241119,150600,3981633700,188000,188000,188200,188000,39
|
|
20241119,150500,3974300500,188100,188000,188100,188000,13
|
|
20241119,150400,3971855700,188000,188200,188400,188000,33
|
|
20241119,150300,3965640400,188300,188300,188300,188000,36
|
|
20241119,150200,3958869400,188400,188100,188400,188100,193
|
|
20241119,150100,3922547900,188100,188100,188300,188100,53
|
|
20241119,150000,3912576300,188300,188300,188300,188300,7
|
|
20241119,145900,3911258200,188400,188200,188400,188100,123
|
|
20241119,145800,3888114100,188300,187500,188300,187500,2
|
|
20241119,145700,3887738300,188400,188400,188500,188300,159
|
|
20241119,145600,3857781800,188500,187600,188600,187600,676
|
|
20241119,145500,3730601900,187500,187600,187700,187400,30
|
|
20241119,145400,3724975800,187700,187600,187700,187600,80
|
|
20241119,145300,3709960100,187600,187500,187600,187500,66
|
|
20241119,145200,3697582900,187600,187600,187600,187500,35
|
|
20241119,145100,3691019200,187600,187500,187600,187500,17
|
|
20241119,145000,3687831100,187600,187300,187600,187300,25
|
|
20241119,144900,3683145100,187500,187500,187600,187300,127
|
|
20241119,144800,3659353500,187500,187300,187600,187300,55
|
|
20241119,144700,3649039800,187300,187400,187500,187300,57
|
|
20241119,144600,3638358100,187400,187600,187700,187300,64
|
|
20241119,144500,3626361400,187800,187800,187800,187800,15
|
|
20241119,144400,3623544400,187800,187800,187800,187800,40
|
|
20241119,144300,3616032400,187800,187500,187800,187500,531
|
|
20241119,144200,3516456700,187600,187600,187600,187400,157
|
|
20241119,144100,3487015000,187600,187800,187800,187100,23
|
|
20241119,144000,3482706900,187800,187700,187800,187100,113
|
|
20241119,143900,3461497800,187800,187200,187800,187000,401
|
|
20241119,143800,3386369200,187200,186400,187200,186300,844
|
|
20241119,143700,3228695700,186400,186300,186400,186300,3
|
|
20241119,143600,3228136600,186400,186200,186400,186100,63
|
|
20241119,143500,3216399600,186200,185800,186200,185800,221
|
|
20241119,143400,3175277400,185800,185900,185900,185800,8
|
|
20241119,143300,3173790400,185900,185800,185900,185800,22
|
|
20241119,143200,3169701800,185800,186000,186000,185800,2
|
|
20241119,143100,3169330000,186000,186000,186000,185900,8
|
|
20241119,143000,3167842100,186000,185900,186100,185900,89
|
|
20241119,142900,3151288200,186000,186000,186000,185900,4
|
|
20241119,142800,3150544300,186000,186000,186000,186000,4
|
|
20241119,142700,3149800300,186000,185900,186000,185900,22
|
|
20241119,142600,3145709900,185900,185800,185900,185800,21
|
|
20241119,142500,3141807500,185800,185700,185800,185700,19
|
|
20241119,142400,3138278500,185700,185700,185700,185700,1
|
|
20241119,142300,3138092800,185700,185900,185900,185700,21
|
|
20241119,142200,3134189800,186000,185900,186000,185900,84
|
|
20241119,142100,3118571400,185900,186000,186000,185900,11
|
|
20241119,142000,3116525500,185900,185800,185900,185800,37
|
|
20241119,141900,3109647600,185900,185700,185900,185700,66
|
|
20241119,141800,3097389400,185900,186200,186200,185800,108
|
|
20241119,141700,3077303100,186300,186200,186300,186200,19
|
|
20241119,141600,3073764500,186300,186200,186300,186100,13
|
|
20241119,141500,3071343500,186100,186100,186200,186100,36
|
|
20241119,141400,3064640500,186100,186000,186300,186000,25
|
|
20241119,141300,3059984100,185900,186100,186300,185900,19
|
|
20241119,141200,3056449000,186300,186400,186600,186300,41
|
|
20241119,141100,3048806200,186600,186600,186600,186600,0
|
|
20241119,141000,3048806200,186600,186400,186600,186400,14
|
|
20241119,140900,3046194200,186400,186600,186600,186400,9
|
|
20241119,140800,3044515400,186600,186600,186600,186300,22
|
|
20241119,140700,3040410500,186600,186200,186700,186200,91
|
|
20241119,140600,3023446800,186200,186000,186200,185900,22
|
|
20241119,140500,3019353900,186000,186000,186000,186000,1
|
|
20241119,140400,3019167900,185900,186000,186100,185900,8
|
|
20241119,140300,3017679900,185900,186000,186100,185900,17
|
|
20241119,140200,3014517600,186100,186100,186200,186000,59
|
|
20241119,140100,3003540200,186300,186200,186300,186100,13
|
|
20241119,140000,3001120100,186100,186100,186200,186100,5
|
|
20241119,135900,3000189500,186200,186200,186200,186100,19
|
|
20241119,135800,2996652000,186200,186200,186200,186100,18
|
|
20241119,135700,2993300600,186100,186200,186200,186100,21
|
|
20241119,135600,2989391700,186200,186200,186200,186200,3
|
|
20241119,135500,2988833100,186100,186100,186400,186100,7
|
|
20241119,135400,2987529800,186400,186400,186600,186400,63
|
|
20241119,135300,2975786000,186600,186300,186600,186300,75
|
|
20241119,135200,2961809000,186300,186200,186300,186100,85
|
|
20241119,135100,2945981100,186200,186100,186200,186100,5
|
|
20241119,135000,2945050200,186200,186200,186200,186200,1
|
|
20241119,134900,2944864000,186200,186200,186200,186200,12
|
|
20241119,134800,2942629600,186300,186200,186300,186200,28
|
|
20241119,134700,2937415300,186000,186100,186200,186000,15
|
|
20241119,134600,2934623500,186200,186200,186200,186200,7
|
|
20241119,134500,2933320100,186200,186200,186200,186100,25
|
|
20241119,134400,2928666600,186200,186100,186300,186100,43
|
|
20241119,134300,2920663000,186100,185700,186100,185700,117
|
|
20241119,134200,2898910600,185800,185800,185800,185800,7
|
|
20241119,134100,2897610000,185600,185800,185800,185600,32
|
|
20241119,134000,2891665000,185900,185900,185900,185900,12
|
|
20241119,133900,2889434200,185900,185900,186000,185900,5
|
|
20241119,133800,2888504600,186000,186200,186200,186000,112
|
|
20241119,133700,2867668600,186200,186200,186200,186200,3
|
|
20241119,133600,2867110000,186000,186100,186200,186000,19
|
|
20241119,133500,2863574100,186100,186200,186200,186100,8
|
|
20241119,133400,2862085100,186000,186100,186200,186000,8
|
|
20241119,133300,2860596300,186200,186200,186200,186200,6
|
|
20241119,133200,2859479100,186200,186200,186200,186200,5
|
|
20241119,133100,2858548100,186200,186200,186200,186100,22
|
|
20241119,133000,2854451800,186200,186200,186200,186200,9
|
|
20241119,132900,2852776000,186200,186100,186200,186100,35
|
|
20241119,132800,2846261100,186100,186100,186200,186100,5
|
|
20241119,132700,2845330500,186200,186200,186200,186100,7
|
|
20241119,132600,2844027600,186200,186200,186200,186200,1
|
|
20241119,132500,2843841400,186200,186200,186200,186200,4
|
|
20241119,132400,2843096600,186200,186200,186200,186200,4
|
|
20241119,132300,2842351800,186200,186200,186200,186000,5
|
|
20241119,132200,2841421200,186200,186200,186200,186200,4
|
|
20241119,132100,2840676400,186200,186200,186200,186200,2
|
|
20241119,132000,2840304000,186200,186000,186200,186000,9
|
|
20241119,131900,2838629000,186000,186000,186000,186000,2
|
|
20241119,131800,2838257000,186200,186200,186200,186200,1
|
|
20241119,131700,2838070800,186300,186100,186300,186100,26
|
|
20241119,131600,2833229000,186100,185900,186100,185900,110
|
|
20241119,131500,2812769100,185900,186000,186000,185800,28
|
|
20241119,131400,2807563900,186000,186000,186000,185900,29
|
|
20241119,131300,2802170200,186100,186100,186100,186100,1
|
|
20241119,131200,2801984100,186100,186300,186300,185900,41
|
|
20241119,131100,2794355500,186200,186300,186400,186200,7
|
|
20241119,131000,2793051400,186500,186800,186800,186400,270
|
|
20241119,130900,2742668300,186900,186900,186900,186800,16
|
|
20241119,130800,2739678100,186900,186700,186900,186700,28
|
|
20241119,130700,2734447600,186700,186800,186800,186700,24
|
|
20241119,130600,2729964500,186800,186700,186800,186700,30
|
|
20241119,130500,2724362600,186800,186700,186800,186700,2
|
|
20241119,130400,2723989100,186700,186800,186800,186700,33
|
|
20241119,130300,2717826700,186800,186800,186800,186800,1
|
|
20241119,130200,2717639900,186800,186800,186800,186800,2
|
|
20241119,130100,2717266300,186800,186700,186900,186500,45
|
|
20241119,130000,2708864000,186700,186800,186900,186600,46
|
|
20241119,125900,2700274100,187000,186800,187000,186800,28
|
|
20241119,125800,2695042500,186800,186800,186800,186800,1
|
|
20241119,125700,2694855700,186900,187100,187100,186900,59
|
|
20241119,125600,2683827000,187100,186800,187100,186800,291
|
|
20241119,125500,2629453400,186800,186800,186800,186800,6
|
|
20241119,125400,2628332600,186800,186700,186800,186700,12
|
|
20241119,125300,2626091100,186800,186700,186800,186700,19
|
|
20241119,125200,2622542900,186600,186600,186600,186600,5
|
|
20241119,125100,2621609900,186800,186600,186800,186500,44
|
|
20241119,125000,2613398400,186600,186700,186700,186600,11
|
|
20241119,124900,2611345700,186600,186800,186800,186600,55
|
|
20241119,124800,2601076300,186800,186700,186800,186700,29
|
|
20241119,124700,2595659700,186600,186400,186600,186400,186
|
|
20241119,124600,2560985700,186400,186600,186600,186300,192
|
|
20241119,124500,2525189300,187000,186500,187000,186500,187
|
|
20241119,124400,2490290800,187000,187100,187100,186700,64
|
|
20241119,124300,2478327700,187100,187000,187100,186900,55
|
|
20241119,124200,2468040500,187000,186800,187000,186800,49
|
|
20241119,124100,2458881000,186700,186700,186700,186500,45
|
|
20241119,124000,2450483200,186700,186800,186800,186600,74
|
|
20241119,123900,2436666700,187000,187000,187000,186900,149
|
|
20241119,123800,2408808600,187000,186600,187000,186600,180
|
|
20241119,123700,2375175900,186600,186400,186600,186400,108
|
|
20241119,123600,2355039000,186400,186100,186400,186100,166
|
|
20241119,123500,2324122400,186100,186000,186100,186000,6
|
|
20241119,123400,2323005900,186000,185900,186000,185900,40
|
|
20241119,123300,2315566400,186000,185900,186000,185900,22
|
|
20241119,123200,2311475500,185900,185900,185900,185900,4
|
|
20241119,123100,2310731900,185900,186000,186000,185900,16
|
|
20241119,123000,2307757200,185900,185500,185900,185500,71
|
|
20241119,122900,2294573300,185500,185500,185500,185500,12
|
|
20241119,122800,2292347300,185500,185500,185500,185500,19
|
|
20241119,122700,2288822800,185500,185500,185500,185400,22
|
|
20241119,122600,2284742400,185500,185600,185600,185400,21
|
|
20241119,122500,2280846800,185600,185800,185800,185600,47
|
|
20241119,122400,2272118100,185900,185900,185900,185900,17
|
|
20241119,122300,2268957800,186000,185900,186000,185900,32
|
|
20241119,122200,2263008100,186100,185900,186100,185900,22
|
|
20241119,122100,2258918100,186200,186200,186200,185900,136
|
|
20241119,122000,2233616400,186100,186100,186200,186000,84
|
|
20241119,121900,2217980000,186100,185900,186100,185900,19
|
|
20241119,121800,2214446400,185800,185800,186000,185800,142
|
|
20241119,121700,2188059700,185700,185700,185700,185700,30
|
|
20241119,121600,2182488700,185200,185200,185200,185100,35
|
|
20241119,121500,2176006900,185200,185200,185200,185100,22
|
|
20241119,121400,2171932700,185100,185800,185800,185100,492
|
|
20241119,121300,2080606500,185800,185600,185800,185500,107
|
|
20241119,121200,2060744200,185500,185300,185500,185300,196
|
|
20241119,121100,2024401800,185300,185300,185300,185300,5
|
|
20241119,121000,2023475300,185300,184500,185300,184500,444
|
|
20241119,120900,1941361000,184500,184400,184600,184300,121
|
|
20241119,120800,1919034900,184300,184200,184300,184200,18
|
|
20241119,120700,1915718000,184200,184200,184200,184200,5
|
|
20241119,120600,1914797000,184300,184100,184300,184100,34
|
|
20241119,120500,1908532300,183900,183700,184000,183700,64
|
|
20241119,120400,1896763200,183700,183600,183700,183600,18
|
|
20241119,120300,1893456700,183600,183600,183600,183600,5
|
|
20241119,120200,1892538700,183500,183500,183500,183500,5
|
|
20241119,120100,1891621200,183300,183300,183300,183300,8
|
|
20241119,120000,1890154800,183200,183700,183700,183200,74
|
|
20241119,115900,1876564900,183700,183600,183700,183600,16
|
|
20241119,115800,1873626900,183700,183600,183700,183600,7
|
|
20241119,115700,1872341500,183600,183600,183600,183600,3
|
|
20241119,115600,1871790700,183600,183500,183600,183500,17
|
|
20241119,115500,1868671000,183300,183300,183300,183300,1
|
|
20241119,115400,1868487700,183000,183600,183600,183000,4
|
|
20241119,115300,1867753900,183700,183700,183700,183700,4
|
|
20241119,115200,1867019100,183600,183100,183600,183100,41
|
|
20241119,115100,1859496700,183100,183100,183100,183100,1
|
|
20241119,115000,1859313600,183100,183400,183500,183000,66
|
|
20241119,114900,1847209000,183400,183300,183500,183000,63
|
|
20241119,114800,1835654800,183400,183200,183400,183000,108
|
|
20241119,114700,1815864800,183200,182900,183200,182900,43
|
|
20241119,114600,1807994600,182900,182700,182900,182700,35
|
|
20241119,114500,1801598600,182700,182500,182700,182500,38
|
|
20241119,114400,1794661800,182600,182600,182600,182600,5
|
|
20241119,114300,1793748800,182800,182800,182800,182700,9
|
|
20241119,114200,1792104300,182700,182700,182700,182700,0
|
|
20241119,114100,1792104300,182700,182700,182700,182700,2
|
|
20241119,114000,1791738900,182300,182300,182800,182200,20
|
|
20241119,113900,1788092500,182300,182300,182300,182300,2
|
|
20241119,113800,1787727900,182200,182300,182300,182200,17
|
|
20241119,113700,1784630300,182300,182500,182500,182300,20
|
|
20241119,113600,1780982300,182800,183100,183300,182500,272
|
|
20241119,113500,1731232300,183100,183300,183300,183100,2
|
|
20241119,113400,1730865900,183300,183200,183300,183100,71
|
|
20241119,113300,1717860800,183300,183200,183300,183100,20
|
|
20241119,113200,1714196600,183200,182900,183200,182900,129
|
|
20241119,113100,1690582300,183000,182900,183000,182800,10
|
|
20241119,113000,1688753700,182900,183000,183000,182900,13
|
|
20241119,112900,1686375600,183000,182700,183000,182700,42
|
|
20241119,112800,1678698400,182700,182500,182700,182500,10
|
|
20241119,112700,1676873200,182700,182500,182700,182500,7
|
|
20241119,112600,1675595500,182700,182600,182700,182300,93
|
|
20241119,112500,1658611800,182400,182400,182400,182400,4
|
|
20241119,112400,1657882200,182600,182600,182600,182600,1
|
|
20241119,112300,1657699600,182600,182700,182700,182400,3
|
|
20241119,112200,1657151900,182700,182400,182700,182300,139
|
|
20241119,112100,1631784300,182500,182100,182500,182000,247
|
|
20241119,112000,1586772200,182200,182200,182200,182200,3
|
|
20241119,111900,1586225600,182200,182200,182200,182100,11
|
|
20241119,111800,1584222300,182200,182200,182200,182200,0
|
|
20241119,111700,1584222300,182200,182200,182200,182200,0
|
|
20241119,111600,1584222300,182200,182200,182200,182100,6
|
|
20241119,111500,1583129300,182100,182200,182200,182100,6
|
|
20241119,111400,1582036200,182000,182200,182200,182000,7
|
|
20241119,111300,1580761800,182200,182300,182400,182000,116
|
|
20241119,111200,1559619800,182200,182200,182200,182200,0
|
|
20241119,111100,1559619800,182200,182200,182200,182200,0
|
|
20241119,111000,1559619800,182200,182100,182300,182100,24
|
|
20241119,110900,1555246900,182100,182100,182100,182100,1
|
|
20241119,110800,1555064800,182300,182200,182300,182200,13
|
|
20241119,110700,1552695100,182200,182200,182300,181900,60
|
|
20241119,110600,1541763000,182100,181500,182100,181500,186
|
|
20241119,110500,1507972700,181500,181200,181500,181200,198
|
|
20241119,110400,1472073600,181200,181200,181200,181200,0
|
|
20241119,110300,1472073600,181200,181200,181200,181200,1
|
|
20241119,110200,1471892400,181300,181200,181300,181200,7
|
|
20241119,110100,1470623500,181300,181300,181300,181300,0
|
|
20241119,110000,1470623500,181300,181300,181300,181300,4
|
|
20241119,105900,1469898300,181300,181300,181400,181300,77
|
|
20241119,105800,1455937400,181300,181400,181400,181300,11
|
|
20241119,105700,1453942800,181400,181400,181500,181400,16
|
|
20241119,105600,1451040100,181500,181500,181500,181500,0
|
|
20241119,105500,1451040100,181500,181500,181500,181500,1
|
|
20241119,105400,1450858600,181500,181400,181500,181400,9
|
|
20241119,105300,1449225700,181400,181400,181400,181400,0
|
|
20241119,105200,1449225700,181400,181400,181400,181400,12
|
|
20241119,105100,1447048900,181400,181300,181400,181300,14
|
|
20241119,105000,1444510500,181300,181200,181300,181100,26
|
|
20241119,104900,1439799000,181200,181100,181200,181000,15
|
|
20241119,104800,1437082100,181200,181100,181200,181100,30
|
|
20241119,104700,1431646900,181200,181200,181200,181200,0
|
|
20241119,104600,1431646900,181200,181200,181200,180900,20
|
|
20241119,104500,1428027700,181200,181100,181200,180900,37
|
|
20241119,104400,1421329100,181200,181200,181200,181200,4
|
|
20241119,104300,1420604300,181200,181000,181200,181000,37
|
|
20241119,104200,1413904200,181200,181200,181200,181000,10
|
|
20241119,104100,1412093600,181400,181400,181400,181400,0
|
|
20241119,104000,1412093600,181400,181400,181400,181400,1
|
|
20241119,103900,1411912200,181400,181200,181400,181200,73
|
|
20241119,103800,1398677900,181300,180700,181300,180700,259
|
|
20241119,103700,1351816600,180700,180700,180700,180700,3
|
|
20241119,103600,1351274500,180700,180700,180700,180700,3
|
|
20241119,103500,1350732400,180700,180700,180700,180700,1
|
|
20241119,103400,1350551700,180700,180700,180700,180700,8
|
|
20241119,103300,1349106100,180700,180700,180700,180700,8
|
|
20241119,103200,1347660500,180700,180800,180800,180700,21
|
|
20241119,103100,1343865200,180800,180800,180800,180800,5
|
|
20241119,103000,1342961200,180800,180700,180800,180700,10
|
|
20241119,102900,1341154100,180800,180800,180800,180800,4
|
|
20241119,102800,1340430900,180700,180900,180900,180700,9
|
|
20241119,102700,1338803600,180800,180900,180900,180800,9
|
|
20241119,102600,1337176300,180900,180900,180900,180900,1
|
|
20241119,102500,1336995400,180800,180700,180800,180700,8
|
|
20241119,102400,1335549200,180600,180500,180600,180500,13
|
|
20241119,102300,1333202100,180500,180500,180500,180500,48
|
|
20241119,102200,1324538100,180800,180800,180800,180800,3
|
|
20241119,102100,1323995700,180800,180800,180900,180800,10
|
|
20241119,102000,1322187400,180800,181000,181000,180800,10
|
|
20241119,101900,1320378600,180900,180900,181000,180900,49
|
|
20241119,101800,1311510600,180900,180900,181000,180900,10
|
|
20241119,101700,1309701200,180900,180500,181000,180500,82
|
|
20241119,101600,1294875100,180500,180500,180700,180400,107
|
|
20241119,101500,1275560400,180500,180600,180600,180500,28
|
|
20241119,101400,1270506200,180600,180300,180600,180300,90
|
|
20241119,101300,1254260600,180200,180300,180300,180200,6
|
|
20241119,101200,1253179300,180200,180200,180200,180200,9
|
|
20241119,101100,1251557500,180200,180100,180200,180000,25
|
|
20241119,101000,1247055100,180100,179800,180100,179800,292
|
|
20241119,100900,1194507300,179800,179800,179800,179800,3
|
|
20241119,100800,1193967900,179700,179700,179700,179700,4
|
|
20241119,100700,1193249100,179700,179700,179700,179700,19
|
|
20241119,100600,1189834800,179600,179700,179700,179600,2
|
|
20241119,100500,1189475500,179700,179600,179700,179600,10
|
|
20241119,100400,1187678600,179600,179700,179700,179600,7
|
|
20241119,100300,1186421200,179700,179600,179700,179600,29
|
|
20241119,100200,1181210100,179600,179300,179600,179300,80
|
|
20241119,100100,1166852600,179400,179300,179400,179300,3
|
|
20241119,100000,1166314600,179300,179400,179400,179300,82
|
|
20241119,095900,1151611300,179300,179300,179400,179300,65
|
|
20241119,095800,1139950500,179400,179400,179400,179400,7
|
|
20241119,095700,1138694700,179300,179500,179500,179300,76
|
|
20241119,095600,1125061100,179500,179700,179700,179500,91
|
|
20241119,095500,1108718700,179700,180000,180000,179700,133
|
|
20241119,095400,1084811000,179900,179800,179900,179800,71
|
|
20241119,095300,1072038400,179900,179900,179900,179800,75
|
|
20241119,095200,1058548500,179900,180000,180100,179900,33
|
|
20241119,095100,1052609300,180200,180100,180200,180000,195
|
|
20241119,095000,1017505000,179900,180300,180400,179900,248
|
|
20241119,094900,972841000,180300,180700,180700,180300,277
|
|
20241119,094800,922836600,180800,180900,180900,180800,26
|
|
20241119,094700,918135700,180900,180800,180900,180800,39
|
|
20241119,094600,911082700,180800,180800,180900,180800,52
|
|
20241119,094500,901681000,180800,180800,180800,180700,8
|
|
20241119,094400,900234700,180800,181500,181500,180700,1284
|
|
20241119,094300,667679700,181600,181600,181600,181600,17
|
|
20241119,094200,664592500,181600,181500,181600,181500,24
|
|
20241119,094100,660236000,181500,181500,181600,181400,29
|
|
20241119,094000,654972100,181500,181500,181500,181400,81
|
|
20241119,093900,640277100,181500,181400,181500,181400,5
|
|
20241119,093800,639369700,181400,181700,181700,181400,66
|
|
20241119,093700,627384300,181700,181900,181900,181700,137
|
|
20241119,093600,602490500,181900,181900,181900,181800,67
|
|
20241119,093500,590308200,181800,181800,181800,181800,0
|
|
20241119,093400,590308200,181800,181800,181800,181800,8
|
|
20241119,093300,588853800,181800,181700,181800,181700,17
|
|
20241119,093200,585764700,181700,181700,181700,181700,25
|
|
20241119,093100,581222200,181600,181600,181600,181500,25
|
|
20241119,093000,576683600,181600,181500,181600,181500,13
|
|
20241119,092900,574322900,181600,181800,181800,181600,34
|
|
20241119,092800,568142200,181800,181800,181800,181800,2
|
|
20241119,092700,567778600,181800,181800,181800,181800,6
|
|
20241119,092600,566687800,181800,181700,181800,181700,20
|
|
20241119,092500,563052100,181800,181600,181800,181600,69
|
|
20241119,092400,550515200,181600,181400,181600,181400,401
|
|
20241119,092300,477763900,181300,181200,181300,181200,21
|
|
20241119,092200,473956700,181300,181500,181600,181300,302
|
|
20241119,092100,419168000,181400,181400,181400,181400,12
|
|
20241119,092000,416991200,181400,181700,181900,181400,63
|
|
20241119,091900,405543500,181700,181600,181700,181600,66
|
|
20241119,091800,393554800,181300,181400,181600,181300,35
|
|
20241119,091700,387203400,181300,181700,181700,181300,61
|
|
20241119,091600,376123500,181600,181600,181600,181600,12
|
|
20241119,091500,373944300,181800,181300,181800,181300,115
|
|
20241119,091400,353060600,181200,181200,181200,181200,0
|
|
20241119,091300,353060600,181200,181000,181300,181000,49
|
|
20241119,091200,344185600,181000,180900,181000,180900,8
|
|
20241119,091100,342738300,180900,181000,181000,180900,154
|
|
20241119,091000,314864500,181000,181500,181700,181000,127
|
|
20241119,090900,291838200,181500,180900,181500,180900,110
|
|
20241119,090800,271905500,180900,180800,180900,180700,34
|
|
20241119,090700,265756700,180800,181500,181500,180700,288
|
|
20241119,090600,213616800,181500,181500,181500,181100,16
|
|
20241119,090500,210714400,181500,180600,181500,180500,172
|
|
20241119,090400,179629200,180800,181300,181300,180400,194
|
|
20241119,090300,144551100,181400,181500,181700,181300,267
|
|
20241119,090200,96100400,181500,182300,182300,181400,246
|
|
20241119,090100,51405700,181600,181600,181600,181600,0
|
|
20241119,090000,51405700,181600,181200,184000,181200,283
|