724 lines
41 KiB
CSV
724 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,210100,4322700700,182400,182400,182400,182400,1203
|
|
20241120,210000,4322700700,182400,182400,182400,182400,0
|
|
20241120,205900,4322700700,182400,182400,182400,182400,0
|
|
20241120,205800,4322700700,182400,182400,182400,182400,0
|
|
20241120,205700,4322700700,182400,182400,182400,182400,0
|
|
20241120,205600,4322700700,182400,182400,182400,182400,0
|
|
20241120,205500,4322700700,182400,182400,182400,182400,0
|
|
20241120,205400,4322700700,182400,182400,182400,182400,0
|
|
20241120,205300,4322700700,182400,182400,182400,182400,0
|
|
20241120,205200,4322700700,182400,182400,182400,182400,0
|
|
20241120,205100,4322700700,182400,182400,182400,182400,0
|
|
20241120,205000,4322700700,182400,182400,182400,182400,0
|
|
20241120,204900,4322700700,182400,182400,182400,182400,0
|
|
20241120,204800,4322700700,182400,182400,182400,182400,0
|
|
20241120,204700,4322700700,182400,182400,182400,182400,0
|
|
20241120,204600,4322700700,182400,182400,182400,182400,0
|
|
20241120,204500,4322700700,182400,182400,182400,182400,0
|
|
20241120,204400,4322700700,182400,182400,182400,182400,0
|
|
20241120,204300,4322700700,182400,182400,182400,182400,0
|
|
20241120,204200,4322700700,182400,182400,182400,182400,0
|
|
20241120,204100,4322700700,182400,182400,182400,182400,0
|
|
20241120,204000,4322700700,182400,182400,182400,182400,0
|
|
20241120,203900,4322700700,182400,182400,182400,182400,0
|
|
20241120,203800,4322700700,182400,182400,182400,182400,0
|
|
20241120,203700,4322700700,182400,182400,182400,182400,0
|
|
20241120,203600,4322700700,182400,182400,182400,182400,0
|
|
20241120,203500,4322700700,182400,182400,182400,182400,0
|
|
20241120,203400,4322700700,182400,182400,182400,182400,0
|
|
20241120,203300,4322700700,182400,182400,182400,182400,0
|
|
20241120,203200,4322700700,182400,182400,182400,182400,0
|
|
20241120,203100,4322700700,182400,182400,182400,182400,1203
|
|
20241120,203000,4322700700,182400,182400,182400,182400,0
|
|
20241120,202900,4322700700,182400,182400,182400,182400,0
|
|
20241120,202800,4322700700,182400,182400,182400,182400,0
|
|
20241120,202700,4322700700,182400,182400,182400,182400,0
|
|
20241120,202600,4322700700,182400,182400,182400,182400,0
|
|
20241120,202500,4322700700,182400,182400,182400,182400,0
|
|
20241120,202400,4322700700,182400,182400,182400,182400,0
|
|
20241120,202300,4322700700,182400,182400,182400,182400,0
|
|
20241120,202200,4322700700,182400,182400,182400,182400,0
|
|
20241120,202100,4322700700,182400,182400,182400,182400,0
|
|
20241120,202000,4322700700,182400,182400,182400,182400,0
|
|
20241120,201900,4322700700,182400,182400,182400,182400,0
|
|
20241120,201800,4322700700,182400,182400,182400,182400,0
|
|
20241120,201700,4322700700,182400,182400,182400,182400,0
|
|
20241120,201600,4322700700,182400,182400,182400,182400,0
|
|
20241120,201500,4322700700,182400,182400,182400,182400,0
|
|
20241120,201400,4322700700,182400,182400,182400,182400,0
|
|
20241120,201300,4322700700,182400,182400,182400,182400,0
|
|
20241120,201200,4322700700,182400,182400,182400,182400,0
|
|
20241120,201100,4322700700,182400,182400,182400,182400,0
|
|
20241120,201000,4322700700,182400,182400,182400,182400,0
|
|
20241120,200900,4322700700,182400,182400,182400,182400,0
|
|
20241120,200800,4322700700,182400,182400,182400,182400,0
|
|
20241120,200700,4322700700,182400,182400,182400,182400,0
|
|
20241120,200600,4322700700,182400,182400,182400,182400,0
|
|
20241120,200500,4322700700,182400,182400,182400,182400,0
|
|
20241120,200400,4322700700,182400,182400,182400,182400,0
|
|
20241120,200300,4322700700,182400,182400,182400,182400,0
|
|
20241120,200200,4322700700,182400,182400,182400,182400,0
|
|
20241120,200100,4322700700,182400,182400,182400,182400,1203
|
|
20241120,200000,4322700700,182400,182400,182400,182400,0
|
|
20241120,195900,4322700700,182400,182400,182400,182400,0
|
|
20241120,195800,4322700700,182400,182400,182400,182400,0
|
|
20241120,195700,4322700700,182400,182400,182400,182400,0
|
|
20241120,195600,4322700700,182400,182400,182400,182400,0
|
|
20241120,195500,4322700700,182400,182400,182400,182400,0
|
|
20241120,195400,4322700700,182400,182400,182400,182400,0
|
|
20241120,195300,4322700700,182400,182400,182400,182400,0
|
|
20241120,195200,4322700700,182400,182400,182400,182400,0
|
|
20241120,195100,4322700700,182400,182400,182400,182400,0
|
|
20241120,195000,4322700700,182400,182400,182400,182400,0
|
|
20241120,194900,4322700700,182400,182400,182400,182400,0
|
|
20241120,194800,4322700700,182400,182400,182400,182400,0
|
|
20241120,194700,4322700700,182400,182400,182400,182400,0
|
|
20241120,194600,4322700700,182400,182400,182400,182400,0
|
|
20241120,194500,4322700700,182400,182400,182400,182400,0
|
|
20241120,194400,4322700700,182400,182400,182400,182400,0
|
|
20241120,194300,4322700700,182400,182400,182400,182400,0
|
|
20241120,194200,4322700700,182400,182400,182400,182400,0
|
|
20241120,194100,4322700700,182400,182400,182400,182400,0
|
|
20241120,194000,4322700700,182400,182400,182400,182400,0
|
|
20241120,193900,4322700700,182400,182400,182400,182400,0
|
|
20241120,193800,4322700700,182400,182400,182400,182400,0
|
|
20241120,193700,4322700700,182400,182400,182400,182400,0
|
|
20241120,193600,4322700700,182400,182400,182400,182400,0
|
|
20241120,193500,4322700700,182400,182400,182400,182400,0
|
|
20241120,193400,4322700700,182400,182400,182400,182400,0
|
|
20241120,193300,4322700700,182400,182400,182400,182400,0
|
|
20241120,193200,4322700700,182400,182400,182400,182400,0
|
|
20241120,193100,4322700700,182400,182400,182400,182400,1203
|
|
20241120,193000,4322700700,182400,182400,182400,182400,0
|
|
20241120,192900,4322700700,182400,182400,182400,182400,0
|
|
20241120,192800,4322700700,182400,182400,182400,182400,0
|
|
20241120,192700,4322700700,182400,182400,182400,182400,0
|
|
20241120,192600,4322700700,182400,182400,182400,182400,0
|
|
20241120,192500,4322700700,182400,182400,182400,182400,0
|
|
20241120,192400,4322700700,182400,182400,182400,182400,0
|
|
20241120,192300,4322700700,182400,182400,182400,182400,0
|
|
20241120,192200,4322700700,182400,182400,182400,182400,0
|
|
20241120,192100,4322700700,182400,182400,182400,182400,0
|
|
20241120,192000,4322700700,182400,182400,182400,182400,0
|
|
20241120,191900,4322700700,182400,182400,182400,182400,0
|
|
20241120,191800,4322700700,182400,182400,182400,182400,0
|
|
20241120,191700,4322700700,182400,182400,182400,182400,0
|
|
20241120,191600,4322700700,182400,182400,182400,182400,0
|
|
20241120,191500,4322700700,182400,182400,182400,182400,0
|
|
20241120,191400,4322700700,182400,182400,182400,182400,0
|
|
20241120,191300,4322700700,182400,182400,182400,182400,0
|
|
20241120,191200,4322700700,182400,182400,182400,182400,0
|
|
20241120,191100,4322700700,182400,182400,182400,182400,0
|
|
20241120,191000,4322700700,182400,182400,182400,182400,0
|
|
20241120,190900,4322700700,182400,182400,182400,182400,0
|
|
20241120,190800,4322700700,182400,182400,182400,182400,0
|
|
20241120,190700,4322700700,182400,182400,182400,182400,0
|
|
20241120,190600,4322700700,182400,182400,182400,182400,0
|
|
20241120,190500,4322700700,182400,182400,182400,182400,0
|
|
20241120,190400,4322700700,182400,182400,182400,182400,0
|
|
20241120,190300,4322700700,182400,182400,182400,182400,0
|
|
20241120,190200,4322700700,182400,182400,182400,182400,0
|
|
20241120,190100,4322700700,182400,182400,182400,182400,1203
|
|
20241120,190000,4322700700,182400,182400,182400,182400,0
|
|
20241120,185900,4322700700,182400,182400,182400,182400,0
|
|
20241120,185800,4322700700,182400,182400,182400,182400,0
|
|
20241120,185700,4322700700,182400,182400,182400,182400,0
|
|
20241120,185600,4322700700,182400,182400,182400,182400,0
|
|
20241120,185500,4322700700,182400,182400,182400,182400,0
|
|
20241120,185400,4322700700,182400,182400,182400,182400,0
|
|
20241120,185300,4322700700,182400,182400,182400,182400,0
|
|
20241120,185200,4322700700,182400,182400,182400,182400,0
|
|
20241120,185100,4322700700,182400,182400,182400,182400,0
|
|
20241120,185000,4322700700,182400,182400,182400,182400,0
|
|
20241120,184900,4322700700,182400,182400,182400,182400,0
|
|
20241120,184800,4322700700,182400,182400,182400,182400,0
|
|
20241120,184700,4322700700,182400,182400,182400,182400,0
|
|
20241120,184600,4322700700,182400,182400,182400,182400,0
|
|
20241120,184500,4322700700,182400,182400,182400,182400,0
|
|
20241120,184400,4322700700,182400,182400,182400,182400,0
|
|
20241120,184300,4322700700,182400,182400,182400,182400,0
|
|
20241120,184200,4322700700,182400,182400,182400,182400,0
|
|
20241120,184100,4322700700,182400,182400,182400,182400,0
|
|
20241120,184000,4322700700,182400,182400,182400,182400,0
|
|
20241120,183900,4322700700,182400,182400,182400,182400,0
|
|
20241120,183800,4322700700,182400,182400,182400,182400,0
|
|
20241120,183700,4322700700,182400,182400,182400,182400,0
|
|
20241120,183600,4322700700,182400,182400,182400,182400,0
|
|
20241120,183500,4322700700,182400,182400,182400,182400,0
|
|
20241120,183400,4322700700,182400,182400,182400,182400,0
|
|
20241120,183300,4322700700,182400,182400,182400,182400,0
|
|
20241120,183200,4322700700,182400,182400,182400,182400,0
|
|
20241120,183100,4322700700,182400,182400,182400,182400,1203
|
|
20241120,183000,4322700700,182400,182400,182400,182400,0
|
|
20241120,182900,4322700700,182400,182400,182400,182400,0
|
|
20241120,182800,4322700700,182400,182400,182400,182400,0
|
|
20241120,182700,4322700700,182400,182400,182400,182400,0
|
|
20241120,182600,4322700700,182400,182400,182400,182400,0
|
|
20241120,182500,4322700700,182400,182400,182400,182400,0
|
|
20241120,182400,4322700700,182400,182400,182400,182400,0
|
|
20241120,182300,4322700700,182400,182400,182400,182400,0
|
|
20241120,182200,4322700700,182400,182400,182400,182400,0
|
|
20241120,182100,4322700700,182400,182400,182400,182400,0
|
|
20241120,182000,4322700700,182400,182400,182400,182400,0
|
|
20241120,181900,4322700700,182400,182400,182400,182400,0
|
|
20241120,181800,4322700700,182400,182400,182400,182400,0
|
|
20241120,181700,4322700700,182400,182400,182400,182400,0
|
|
20241120,181600,4322700700,182400,182400,182400,182400,0
|
|
20241120,181500,4322700700,182400,182400,182400,182400,0
|
|
20241120,181400,4322700700,182400,182400,182400,182400,0
|
|
20241120,181300,4322700700,182400,182400,182400,182400,0
|
|
20241120,181200,4322700700,182400,182400,182400,182400,0
|
|
20241120,181100,4322700700,182400,182400,182400,182400,0
|
|
20241120,181000,4322700700,182400,182400,182400,182400,0
|
|
20241120,180900,4322700700,182400,182400,182400,182400,0
|
|
20241120,180800,4322700700,182400,182400,182400,182400,0
|
|
20241120,180700,4322700700,182400,182400,182400,182400,0
|
|
20241120,180600,4322700700,182400,182400,182400,182400,0
|
|
20241120,180500,4322700700,182400,182400,182400,182400,0
|
|
20241120,180400,4322700700,182400,182400,182400,182400,0
|
|
20241120,180300,4322700700,182400,182400,182400,182400,0
|
|
20241120,180200,4322700700,182400,182400,182400,182400,0
|
|
20241120,180100,4322700700,182400,182400,182400,182400,1203
|
|
20241120,180000,4322700700,182400,182400,182400,182400,0
|
|
20241120,175900,4322700700,182400,182400,182400,182400,0
|
|
20241120,175800,4322700700,182400,182400,182400,182400,0
|
|
20241120,175700,4322700700,182400,182400,182400,182400,0
|
|
20241120,175600,4322700700,182400,182400,182400,182400,0
|
|
20241120,175500,4322700700,182400,182400,182400,182400,0
|
|
20241120,175400,4322700700,182400,182400,182400,182400,0
|
|
20241120,175300,4322700700,182400,182400,182400,182400,0
|
|
20241120,175200,4322700700,182400,182400,182400,182400,0
|
|
20241120,175100,4322700700,182400,182400,182400,182400,0
|
|
20241120,175000,4322700700,182400,182400,182400,182400,0
|
|
20241120,174900,4322700700,182400,182400,182400,182400,0
|
|
20241120,174800,4322700700,182400,182400,182400,182400,0
|
|
20241120,174700,4322700700,182400,182400,182400,182400,0
|
|
20241120,174600,4322700700,182400,182400,182400,182400,0
|
|
20241120,174500,4322700700,182400,182400,182400,182400,0
|
|
20241120,174400,4322700700,182400,182400,182400,182400,0
|
|
20241120,174300,4322700700,182400,182400,182400,182400,0
|
|
20241120,174200,4322700700,182400,182400,182400,182400,0
|
|
20241120,174100,4322700700,182400,182400,182400,182400,0
|
|
20241120,174000,4322700700,182400,182400,182400,182400,0
|
|
20241120,173900,4322700700,182400,182400,182400,182400,0
|
|
20241120,173800,4322700700,182400,182400,182400,182400,0
|
|
20241120,173700,4322700700,182400,182400,182400,182400,0
|
|
20241120,173600,4322700700,182400,182400,182400,182400,0
|
|
20241120,173500,4322700700,182400,182400,182400,182400,0
|
|
20241120,173400,4322700700,182400,182400,182400,182400,0
|
|
20241120,173300,4322700700,182400,182400,182400,182400,0
|
|
20241120,173200,4322700700,182400,182400,182400,182400,0
|
|
20241120,173100,4322700700,182400,182400,182400,182400,1203
|
|
20241120,173000,4322700700,182400,182400,182400,182400,0
|
|
20241120,172900,4322700700,182400,182400,182400,182400,0
|
|
20241120,172800,4322700700,182400,182400,182400,182400,0
|
|
20241120,172700,4322700700,182400,182400,182400,182400,0
|
|
20241120,172600,4322700700,182400,182400,182400,182400,0
|
|
20241120,172500,4322700700,182400,182400,182400,182400,0
|
|
20241120,172400,4322700700,182400,182400,182400,182400,0
|
|
20241120,172300,4322700700,182400,182400,182400,182400,0
|
|
20241120,172200,4322700700,182400,182400,182400,182400,0
|
|
20241120,172100,4322700700,182400,182400,182400,182400,0
|
|
20241120,172000,4322700700,182400,182400,182400,182400,0
|
|
20241120,171900,4322700700,182400,182400,182400,182400,0
|
|
20241120,171800,4322700700,182400,182400,182400,182400,0
|
|
20241120,171700,4322700700,182400,182400,182400,182400,0
|
|
20241120,171600,4322700700,182400,182400,182400,182400,0
|
|
20241120,171500,4322700700,182400,182400,182400,182400,0
|
|
20241120,171400,4322700700,182400,182400,182400,182400,0
|
|
20241120,171300,4322700700,182400,182400,182400,182400,0
|
|
20241120,171200,4322700700,182400,182400,182400,182400,0
|
|
20241120,171100,4322700700,182400,182400,182400,182400,0
|
|
20241120,171000,4322700700,182400,182400,182400,182400,0
|
|
20241120,170900,4322700700,182400,182400,182400,182400,0
|
|
20241120,170800,4322700700,182400,182400,182400,182400,0
|
|
20241120,170700,4322700700,182400,182400,182400,182400,0
|
|
20241120,170600,4322700700,182400,182400,182400,182400,0
|
|
20241120,170500,4322700700,182400,182400,182400,182400,0
|
|
20241120,170400,4322700700,182400,182400,182400,182400,0
|
|
20241120,170300,4322700700,182400,182400,182400,182400,0
|
|
20241120,170200,4322700700,182400,182400,182400,182400,0
|
|
20241120,170100,4322700700,182400,182400,182400,182400,1203
|
|
20241120,170000,4322700700,182400,182400,182400,182400,0
|
|
20241120,165900,4322700700,182400,182400,182400,182400,0
|
|
20241120,165800,4322700700,182400,182400,182400,182400,0
|
|
20241120,165700,4322700700,182400,182400,182400,182400,0
|
|
20241120,165600,4322700700,182400,182400,182400,182400,0
|
|
20241120,165500,4322700700,182400,182400,182400,182400,0
|
|
20241120,165400,4322700700,182400,182400,182400,182400,0
|
|
20241120,165300,4322700700,182400,182400,182400,182400,0
|
|
20241120,165200,4322700700,182400,182400,182400,182400,0
|
|
20241120,165100,4322700700,182400,182400,182400,182400,0
|
|
20241120,165000,4322700700,182400,182400,182400,182400,0
|
|
20241120,164900,4322700700,182400,182400,182400,182400,0
|
|
20241120,164800,4322700700,182400,182400,182400,182400,0
|
|
20241120,164700,4322700700,182400,182400,182400,182400,0
|
|
20241120,164600,4322700700,182400,182400,182400,182400,0
|
|
20241120,164500,4322700700,182400,182400,182400,182400,0
|
|
20241120,164400,4322700700,182400,182400,182400,182400,0
|
|
20241120,164300,4322700700,182400,182400,182400,182400,0
|
|
20241120,164200,4322700700,182400,182400,182400,182400,0
|
|
20241120,164100,4322700700,182400,182400,182400,182400,0
|
|
20241120,164000,4322700700,182400,182400,182400,182400,0
|
|
20241120,163900,4322700700,182400,182400,182400,182400,0
|
|
20241120,163800,4322700700,182400,182400,182400,182400,0
|
|
20241120,163700,4322700700,182400,182400,182400,182400,0
|
|
20241120,163600,4322700700,182400,182400,182400,182400,0
|
|
20241120,163500,4322700700,182400,182400,182400,182400,0
|
|
20241120,163400,4322700700,182400,182400,182400,182400,0
|
|
20241120,163300,4322700700,182400,182400,182400,182400,0
|
|
20241120,163200,4322700700,182400,182400,182400,182400,0
|
|
20241120,163100,4322700700,182400,182400,182400,182400,1203
|
|
20241120,163000,4322700700,182400,182400,182400,182400,0
|
|
20241120,162900,4322700700,182400,182400,182400,182400,0
|
|
20241120,162800,4322700700,182400,182400,182400,182400,0
|
|
20241120,162700,4322700700,182400,182400,182400,182400,0
|
|
20241120,162600,4322700700,182400,182400,182400,182400,0
|
|
20241120,162500,4322700700,182400,182400,182400,182400,0
|
|
20241120,162400,4322700700,182400,182400,182400,182400,0
|
|
20241120,162300,4322700700,182400,182400,182400,182400,0
|
|
20241120,162200,4322700700,182400,182400,182400,182400,0
|
|
20241120,162100,4322700700,182400,182400,182400,182400,0
|
|
20241120,162000,4322700700,182400,182400,182400,182400,0
|
|
20241120,161900,4322700700,182400,182400,182400,182400,0
|
|
20241120,161800,4322700700,182400,182400,182400,182400,0
|
|
20241120,161700,4322700700,182400,182400,182400,182400,0
|
|
20241120,161600,4322700700,182400,182400,182400,182400,0
|
|
20241120,161500,4322700700,182400,182400,182400,182400,0
|
|
20241120,161400,4322700700,182400,182400,182400,182400,0
|
|
20241120,161300,4322700700,182400,182400,182400,182400,0
|
|
20241120,161200,4322700700,182400,182400,182400,182400,0
|
|
20241120,161100,4322700700,182400,182400,182400,182400,0
|
|
20241120,161000,4322700700,182400,182400,182400,182400,0
|
|
20241120,160900,4322700700,182400,182400,182400,182400,0
|
|
20241120,160800,4322700700,182400,182400,182400,182400,0
|
|
20241120,160700,4322700700,182400,182400,182400,182400,0
|
|
20241120,160600,4322700700,182400,182400,182400,182400,0
|
|
20241120,160500,4322700700,182400,182400,182400,182400,0
|
|
20241120,160400,4322700700,182400,182400,182400,182400,0
|
|
20241120,160300,4322700700,182400,182400,182400,182400,0
|
|
20241120,160200,4322700700,182400,182400,182400,182400,0
|
|
20241120,160100,4322700700,182400,182400,182400,182400,1203
|
|
20241120,160000,4322700700,182400,182400,182400,182400,0
|
|
20241120,155900,4322700700,182400,182400,182400,182400,0
|
|
20241120,155800,4322700700,182400,182400,182400,182400,0
|
|
20241120,155700,4322700700,182400,182400,182400,182400,0
|
|
20241120,155600,4322700700,182400,182400,182400,182400,0
|
|
20241120,155500,4322700700,182400,182400,182400,182400,0
|
|
20241120,155400,4322700700,182400,182400,182400,182400,0
|
|
20241120,155300,4322700700,182400,182400,182400,182400,0
|
|
20241120,155200,4322700700,182400,182400,182400,182400,0
|
|
20241120,155100,4322700700,182400,182400,182400,182400,0
|
|
20241120,155000,4322700700,182400,182400,182400,182400,0
|
|
20241120,154900,4322700700,182400,182400,182400,182400,0
|
|
20241120,154800,4322700700,182400,182400,182400,182400,0
|
|
20241120,154700,4322700700,182400,182400,182400,182400,0
|
|
20241120,154600,4322700700,182400,182400,182400,182400,0
|
|
20241120,154500,4322700700,182400,182400,182400,182400,0
|
|
20241120,154400,4322700700,182400,182400,182400,182400,0
|
|
20241120,154300,4322700700,182400,182400,182400,182400,0
|
|
20241120,154200,4322700700,182400,182400,182400,182400,0
|
|
20241120,154100,4322700700,182400,182400,182400,182400,0
|
|
20241120,154000,4322700700,182400,182400,182400,182400,0
|
|
20241120,153900,4322700700,182400,182400,182400,182400,0
|
|
20241120,153800,4322700700,182400,182400,182400,182400,0
|
|
20241120,153700,4322700700,182400,182400,182400,182400,0
|
|
20241120,153600,4322700700,182400,182400,182400,182400,0
|
|
20241120,153500,4322700700,182400,182400,182400,182400,0
|
|
20241120,153400,4322700700,182400,182400,182400,182400,0
|
|
20241120,153300,4322700700,182400,182400,182400,182400,0
|
|
20241120,153200,4322700700,182400,182400,182400,182400,0
|
|
20241120,153100,4322700700,182400,182400,182400,182400,1203
|
|
20241120,153000,4322700700,182400,182400,182400,182400,1203
|
|
20241120,152900,4103273500,182700,182700,182700,182700,0
|
|
20241120,152800,4103273500,182700,182700,182700,182700,0
|
|
20241120,152700,4103273500,182700,182700,182700,182700,0
|
|
20241120,152600,4103273500,182700,182700,182700,182700,0
|
|
20241120,152500,4103273500,182700,182700,182700,182700,0
|
|
20241120,152400,4103273500,182700,182700,182700,182700,0
|
|
20241120,152300,4103273500,182700,182700,182700,182700,0
|
|
20241120,152200,4103273500,182700,182700,182700,182700,0
|
|
20241120,152100,4103273500,182700,182700,182700,182700,0
|
|
20241120,152000,4103273500,182700,182700,182700,182700,0
|
|
20241120,151900,4103273500,182700,182900,182900,182700,161
|
|
20241120,151800,4073845300,182800,182900,182900,182800,32
|
|
20241120,151700,4067994900,182800,182800,182900,182800,32
|
|
20241120,151600,4062145200,183000,183000,183000,182800,233
|
|
20241120,151500,4019512400,183000,183000,183100,183000,62
|
|
20241120,151400,4008166100,183000,183000,183100,183000,44
|
|
20241120,151300,4000113900,183100,183100,183100,183000,68
|
|
20241120,151200,3987665300,183100,183100,183100,183100,8
|
|
20241120,151100,3986200500,183200,183200,183200,183100,39
|
|
20241120,151000,3979059400,183100,183200,183200,183100,161
|
|
20241120,150900,3949574100,183200,183200,183300,183200,51
|
|
20241120,150800,3940230500,183300,183300,183300,183200,81
|
|
20241120,150700,3925390900,183200,183200,183300,183200,78
|
|
20241120,150600,3911099900,183200,183300,183300,183200,17
|
|
20241120,150500,3907984400,183200,183300,183300,183200,53
|
|
20241120,150400,3898269600,183300,183300,183300,183300,43
|
|
20241120,150300,3890387700,183200,183500,183500,183200,107
|
|
20241120,150200,3870784200,183200,183400,183400,183200,34
|
|
20241120,150100,3864552600,183400,183200,183400,183200,48
|
|
20241120,150000,3855754400,183200,183200,183300,183200,45
|
|
20241120,145900,3847508700,183200,183200,183300,183200,64
|
|
20241120,145800,3835780800,183200,183300,183300,183200,34
|
|
20241120,145700,3829549600,183200,183400,183400,183200,69
|
|
20241120,145600,3816903100,183400,183300,183400,183300,47
|
|
20241120,145500,3808287800,183300,183300,183400,183300,15
|
|
20241120,145400,3805538200,183300,183400,183400,183300,52
|
|
20241120,145300,3796003900,183400,183300,183400,183100,114
|
|
20241120,145200,3775102000,183300,183200,183300,183100,31
|
|
20241120,145100,3769424400,183100,183200,183200,183100,221
|
|
20241120,145000,3728937800,183200,183300,183300,183200,41
|
|
20241120,144900,3721424700,183300,183300,183400,183300,44
|
|
20241120,144800,3713359300,183400,183200,183400,183200,33
|
|
20241120,144700,3707311400,183200,183300,183300,183200,34
|
|
20241120,144600,3701079700,183400,183200,183400,183200,78
|
|
20241120,144500,3686779800,183300,183200,183300,183200,30
|
|
20241120,144400,3681281900,183200,183200,183300,183200,36
|
|
20241120,144300,3674685500,183300,183200,183300,183200,35
|
|
20241120,144200,3668272300,183200,183200,183200,183200,17
|
|
20241120,144100,3665157900,183200,183300,183300,183200,44
|
|
20241120,144000,3657094900,183300,183300,183300,183300,22
|
|
20241120,143900,3653062300,183300,183300,183400,183200,88
|
|
20241120,143800,3636931900,183300,183300,183400,183300,27
|
|
20241120,143700,3631982600,183300,183400,183400,183300,47
|
|
20241120,143600,3623367400,183400,183400,183400,183300,60
|
|
20241120,143500,3612365300,183400,183400,183500,183400,53
|
|
20241120,143400,3602645000,183400,183400,183400,183400,28
|
|
20241120,143300,3597509800,183400,183400,183500,183400,21
|
|
20241120,143200,3593658200,183400,183400,183500,183400,37
|
|
20241120,143100,3586872100,183500,183500,183500,183400,189
|
|
20241120,143000,3552200800,183500,183700,183700,183500,41
|
|
20241120,142900,3544674400,183600,183700,183700,183600,29
|
|
20241120,142800,3539347700,183700,183800,183800,183700,59
|
|
20241120,142700,3528508800,183900,183800,183900,183600,100
|
|
20241120,142600,3510130500,183600,183600,183700,183500,222
|
|
20241120,142500,3469388500,183600,183500,183600,183500,55
|
|
20241120,142400,3459293900,183500,183500,183500,183500,22
|
|
20241120,142300,3455256900,183500,183300,183600,183200,203
|
|
20241120,142200,3418033600,183300,183400,183400,183300,118
|
|
20241120,142100,3396400200,183400,183500,183600,183400,212
|
|
20241120,142000,3357498900,183600,183600,183700,183600,51
|
|
20241120,141900,3348134800,183600,183600,183700,183600,52
|
|
20241120,141800,3338587100,183600,183800,183800,183600,189
|
|
20241120,141700,3303852300,183800,183800,183800,183800,29
|
|
20241120,141600,3298522100,183900,183800,183900,183800,49
|
|
20241120,141500,3289514400,183800,183800,183900,183800,75
|
|
20241120,141400,3275722400,183800,183900,183900,183800,31
|
|
20241120,141300,3270022700,183900,183900,184000,183900,121
|
|
20241120,141200,3247770700,183900,184000,184000,183900,25
|
|
20241120,141100,3243171200,184000,184000,184100,183900,210
|
|
20241120,141000,3204532500,184000,184000,184100,184000,20
|
|
20241120,140900,3200852400,184000,184200,184200,184000,27
|
|
20241120,140800,3195883400,184100,184100,184100,184100,41
|
|
20241120,140700,3188335300,184100,184200,184300,184100,113
|
|
20241120,140600,3167525100,184200,184200,184200,184200,21
|
|
20241120,140500,3163656900,184200,184200,184300,184200,86
|
|
20241120,140400,3147815600,184200,184200,184300,184200,66
|
|
20241120,140300,3135658200,184200,184300,184300,184200,36
|
|
20241120,140200,3129024500,184300,184300,184400,184300,24
|
|
20241120,140100,3124601200,184300,184300,184400,184300,35
|
|
20241120,140000,3118150400,184300,184300,184300,184300,30
|
|
20241120,135900,3112621400,184300,184300,184400,184300,40
|
|
20241120,135800,3105249300,184300,184400,184400,184300,51
|
|
20241120,135700,3095849700,184400,184300,184400,184300,19
|
|
20241120,135600,3092347300,184300,184300,184300,184300,25
|
|
20241120,135500,3087739800,184300,184300,184300,184300,60
|
|
20241120,135400,3076681800,184300,184400,184400,184300,29
|
|
20241120,135300,3071336800,184300,184300,184300,184300,24
|
|
20241120,135200,3066913600,184300,184300,184400,184300,31
|
|
20241120,135100,3061200100,184400,184300,184400,184300,210
|
|
20241120,135000,3022496600,184300,184300,184400,184300,43
|
|
20241120,134900,3014570100,184300,184400,184400,184300,35
|
|
20241120,134800,3008119400,184300,184300,184400,184300,17
|
|
20241120,134700,3004985300,184300,184400,184400,184300,64
|
|
20241120,134600,2993187200,184400,184300,184400,184300,51
|
|
20241120,134500,2983785100,184300,184300,184300,184300,23
|
|
20241120,134400,2979546200,184300,184300,184300,184300,35
|
|
20241120,134300,2973095700,184300,184400,184500,184300,123
|
|
20241120,134200,2950413700,184400,184500,184500,184400,25
|
|
20241120,134100,2945803400,184400,184600,184600,184400,40
|
|
20241120,134000,2938423800,184500,184600,184600,184500,21
|
|
20241120,133900,2934549200,184500,184500,184500,184500,22
|
|
20241120,133800,2930490200,184500,184500,184600,184500,24
|
|
20241120,133700,2926062100,184600,184400,184600,184400,88
|
|
20241120,133600,2909827400,184400,184400,184400,184400,26
|
|
20241120,133500,2905033000,184400,184500,184500,184400,35
|
|
20241120,133400,2898578600,184400,184400,184400,184400,13
|
|
20241120,133300,2896181400,184400,184400,184400,184400,25
|
|
20241120,133200,2891571400,184400,184400,184400,184400,121
|
|
20241120,133100,2869259000,184300,184300,184300,184300,19
|
|
20241120,133000,2865757300,184300,184300,184400,184300,28
|
|
20241120,132900,2860596700,184300,184400,184400,184300,59
|
|
20241120,132800,2849722800,184300,184300,184400,184300,38
|
|
20241120,132700,2842719100,184300,184300,184300,184300,23
|
|
20241120,132600,2838480200,184300,184400,184400,184300,19
|
|
20241120,132500,2834978400,184300,184400,184400,184300,22
|
|
20241120,132400,2830923600,184400,184400,184400,184400,17
|
|
20241120,132300,2827788800,184400,184500,184500,184400,34
|
|
20241120,132200,2821518900,184400,184500,184500,184400,30
|
|
20241120,132100,2815986800,184400,184400,184400,184400,7
|
|
20241120,132000,2814696000,184400,184400,184500,184400,235
|
|
20241120,131900,2771361900,184400,184400,184400,184400,13
|
|
20241120,131800,2768964700,184400,184500,184600,184400,168
|
|
20241120,131700,2737968700,184500,184600,184600,184500,21
|
|
20241120,131600,2734093100,184600,184600,184700,184600,20
|
|
20241120,131500,2730401000,184600,184700,184700,184600,23
|
|
20241120,131400,2726155100,184600,184700,184700,184600,31
|
|
20241120,131300,2720432300,184500,184500,184600,184500,55
|
|
20241120,131200,2710281100,184500,184600,184600,184500,10
|
|
20241120,131100,2708436000,184500,184500,184600,184500,33
|
|
20241120,131000,2702346600,184500,184500,184600,184500,37
|
|
20241120,130900,2695519200,184600,184600,184600,184500,24
|
|
20241120,130800,2691089700,184600,184600,184700,184600,32
|
|
20241120,130700,2685182400,184600,184600,184600,184600,29
|
|
20241120,130600,2679829000,184600,184600,184700,184600,32
|
|
20241120,130500,2673921600,184700,184700,184700,184600,24
|
|
20241120,130400,2669490800,184600,184600,184700,184600,28
|
|
20241120,130300,2664321900,184600,184700,184700,184600,9
|
|
20241120,130200,2662659900,184700,184700,184900,184700,24
|
|
20241120,130100,2658225700,184700,184800,184900,184600,35
|
|
20241120,130000,2651758400,184800,184700,184800,184700,33
|
|
20241120,125900,2645661700,184500,184500,184800,184500,31
|
|
20241120,125800,2639938500,184500,184400,184700,184400,411
|
|
20241120,125700,2564108900,184400,184400,184400,184400,18
|
|
20241120,125600,2560789700,184400,184600,184600,184400,217
|
|
20241120,125500,2520752900,184600,184500,184600,184500,37
|
|
20241120,125400,2513925400,184600,184500,184600,184500,27
|
|
20241120,125300,2508942300,184500,184500,184600,184500,24
|
|
20241120,125200,2504514200,184500,184600,184600,184500,25
|
|
20241120,125100,2499901600,184600,184700,184700,184500,28
|
|
20241120,125000,2494732200,184700,184700,184800,184700,33
|
|
20241120,124900,2488637000,184700,184700,184700,184700,15
|
|
20241120,124800,2485866500,184800,184800,184800,184700,21
|
|
20241120,124700,2481987000,184800,184700,184800,184700,34
|
|
20241120,124600,2475707000,184900,184900,184900,184900,8
|
|
20241120,124500,2474227800,184900,184800,184900,184700,38
|
|
20241120,124400,2467205900,184800,184800,184800,184800,23
|
|
20241120,124300,2462955500,184800,184800,184900,184800,35
|
|
20241120,124200,2456486500,184800,184800,184900,184800,35
|
|
20241120,124100,2450018400,184800,184700,184900,184700,39
|
|
20241120,124000,2442811300,184800,184800,184800,184800,13
|
|
20241120,123900,2440408900,184800,184700,184800,184700,10
|
|
20241120,123800,2438561800,185100,184800,185100,184700,75
|
|
20241120,123700,2424692400,184700,184600,184800,184400,77
|
|
20241120,123600,2410470700,184600,184600,184600,184300,62
|
|
20241120,123500,2399041200,184500,184500,184600,184300,294
|
|
20241120,123400,2344826800,184500,184600,184600,184500,26
|
|
20241120,123300,2340029300,184500,184600,184600,184500,22
|
|
20241120,123200,2335970100,184600,184500,184600,184500,21
|
|
20241120,123100,2332095300,184600,184700,184700,184600,17
|
|
20241120,123000,2328956800,184800,184800,184800,184700,26
|
|
20241120,122900,2324154300,184700,184700,184700,184700,19
|
|
20241120,122800,2320645000,184700,184800,184800,184700,14
|
|
20241120,122700,2318058800,184700,184900,184900,184700,10
|
|
20241120,122600,2316210000,185000,184900,185000,184900,27
|
|
20241120,122500,2311217000,185000,185000,185000,184900,24
|
|
20241120,122400,2306778700,184900,185000,185000,184900,24
|
|
20241120,122300,2302338800,185000,185100,185100,185000,35
|
|
20241120,122200,2295863600,185000,185000,185100,185000,52
|
|
20241120,122100,2286240800,185000,185000,185100,185000,25
|
|
20241120,122000,2281615000,185000,185200,185200,185000,38
|
|
20241120,121900,2274581300,185200,185000,185200,185000,32
|
|
20241120,121800,2268658900,185100,185000,185100,185000,17
|
|
20241120,121700,2265513300,185100,185200,185200,185000,13
|
|
20241120,121600,2263107900,185200,185000,185200,185000,16
|
|
20241120,121500,2260146400,185300,185500,185500,185100,19
|
|
20241120,121400,2256627500,185000,185000,185300,185000,180
|
|
20241120,121300,2223294300,184900,184900,184900,184900,22
|
|
20241120,121200,2219226500,184900,184900,184900,184900,17
|
|
20241120,121100,2216083200,184700,184900,185000,184700,33
|
|
20241120,121000,2209981900,184900,184900,184900,184800,22
|
|
20241120,120900,2205914600,185200,184700,185200,184700,35
|
|
20241120,120800,2199440200,184800,184700,184800,184700,30
|
|
20241120,120700,2193898900,184700,184700,184900,184700,47
|
|
20241120,120600,2185214800,184700,184600,184700,184600,32
|
|
20241120,120500,2179305700,184600,184600,184600,184600,2
|
|
20241120,120400,2178936500,184700,184700,184800,184700,33
|
|
20241120,120300,2172841300,184600,184500,184600,184400,36
|
|
20241120,120200,2166197800,184300,184400,184600,184300,51
|
|
20241120,120100,2156791900,184300,184400,184400,184300,14
|
|
20241120,120000,2154211300,184400,184300,184500,184300,39
|
|
20241120,115900,2147022700,184300,184400,184400,184100,181
|
|
20241120,115800,2113678100,184400,184700,184700,184400,22
|
|
20241120,115700,2109618200,184700,185000,185000,184600,30
|
|
20241120,115600,2104076000,185000,185200,185200,185000,386
|
|
20241120,115500,2032640100,185200,185400,185400,185200,229
|
|
20241120,115400,1990206100,185400,185400,185500,185400,61
|
|
20241120,115300,1978896600,185400,185400,185400,185400,14
|
|
20241120,115200,1976301000,185400,185400,185500,185400,25
|
|
20241120,115100,1971665700,185400,185500,185500,185400,20
|
|
20241120,115000,1967957200,185500,185500,185500,185500,16
|
|
20241120,114900,1964989200,185500,185400,185500,185400,30
|
|
20241120,114800,1959425300,185500,185400,185500,185400,52
|
|
20241120,114700,1949782800,185300,185400,185400,185300,20
|
|
20241120,114600,1946076300,185300,185300,185400,185300,20
|
|
20241120,114500,1942370200,185400,185400,185400,185400,29
|
|
20241120,114400,1936993600,185500,185400,185500,185400,24
|
|
20241120,114300,1932543500,185400,185300,185400,185300,36
|
|
20241120,114200,1925870800,185400,185400,185400,185400,5
|
|
20241120,114100,1924943800,185300,185300,185500,185300,38
|
|
20241120,114000,1917898600,185300,185300,185300,185300,33
|
|
20241120,113900,1911783700,185400,185400,185500,185300,53
|
|
20241120,113800,1901960300,185400,185500,185500,185400,8
|
|
20241120,113700,1900476900,185500,185500,185500,185400,39
|
|
20241120,113600,1893243900,185400,185400,185400,185400,10
|
|
20241120,113500,1891389900,185400,185400,185500,185300,68
|
|
20241120,113400,1878781200,185300,185400,185400,185300,56
|
|
20241120,113300,1868400800,185500,185600,185600,185400,38
|
|
20241120,113200,1861352200,185600,185600,185700,185600,49
|
|
20241120,113100,1852255600,185600,185700,185700,185600,50
|
|
20241120,113000,1842973400,185700,185900,185900,185700,79
|
|
20241120,112900,1828293700,186000,186000,186000,186000,4
|
|
20241120,112800,1827549700,186100,186000,186100,186000,110
|
|
20241120,112700,1807087900,185900,185900,186000,185900,32
|
|
20241120,112600,1801139000,185900,186000,186000,185900,41
|
|
20241120,112500,1793513900,186100,186000,186100,186000,19
|
|
20241120,112400,1789979800,186000,186000,186000,186000,12
|
|
20241120,112300,1787747800,186000,185900,186000,185900,49
|
|
20241120,112200,1778636000,185900,186000,186000,185900,20
|
|
20241120,112100,1774916700,186000,186100,186100,186000,41
|
|
20241120,112000,1767290500,186100,186100,186100,186000,91
|
|
20241120,111900,1750360600,186100,186200,186200,186100,20
|
|
20241120,111800,1746638100,186300,186400,186500,186200,350
|
|
20241120,111700,1681415600,186400,186400,186500,186400,47
|
|
20241120,111600,1672654700,186400,186400,186500,186400,55
|
|
20241120,111500,1662401400,186400,186500,186500,186400,41
|
|
20241120,111400,1654755600,186500,186500,186600,186500,113
|
|
20241120,111300,1633680700,186500,186600,186700,186500,86
|
|
20241120,111200,1617633300,186600,186600,186600,186500,26
|
|
20241120,111100,1612781800,186600,186600,186600,186500,10
|
|
20241120,111000,1610916000,186500,186600,186700,186500,35
|
|
20241120,110900,1604386500,186600,186700,186700,186600,27
|
|
20241120,110800,1599347900,186700,186900,186900,186600,48
|
|
20241120,110700,1590381400,186900,187000,187000,186900,49
|
|
20241120,110600,1581220100,187000,187000,187000,187000,75
|
|
20241120,110500,1567195100,187100,187400,187400,187000,151
|
|
20241120,110400,1538920000,187400,187400,187500,187400,18
|
|
20241120,110300,1535545800,187400,187500,187500,187400,11
|
|
20241120,110200,1533483900,187500,187500,187600,187500,35
|
|
20241120,110100,1526921300,187500,187500,187600,187500,25
|
|
20241120,110000,1522233700,187600,187500,187600,187500,80
|
|
20241120,105900,1507231300,187500,187600,187600,187500,32
|
|
20241120,105800,1501230200,187600,187700,187700,187600,28
|
|
20241120,105700,1495976100,187700,187900,188000,187700,254
|
|
20241120,105600,1448253300,188000,187900,188000,187900,21
|
|
20241120,105500,1444307100,188000,188000,188100,188000,24
|
|
20241120,105400,1439794100,188000,187900,188100,187900,39
|
|
20241120,105300,1432463100,188000,188000,188000,187900,26
|
|
20241120,105200,1427575400,188100,188000,188100,188000,46
|
|
20241120,105100,1418927300,188000,188000,188000,188000,26
|
|
20241120,105000,1414039300,188000,188200,188200,187900,149
|
|
20241120,104900,1386013200,188200,188200,188300,188200,36
|
|
20241120,104800,1379237600,188200,188200,188200,188200,11
|
|
20241120,104700,1377167400,188200,188300,188300,188200,16
|
|
20241120,104600,1374155700,188300,188600,188700,188300,215
|
|
20241120,104500,1333632300,188600,188600,188700,188500,165
|
|
20241120,104400,1302513600,188600,188900,188900,188600,100
|
|
20241120,104300,1283637100,189000,189000,189100,189000,45
|
|
20241120,104200,1275132000,189100,189100,189100,189100,2
|
|
20241120,104100,1274753800,189100,189100,189100,189100,32
|
|
20241120,104000,1268702600,189100,189100,189100,189100,26
|
|
20241120,103900,1263786000,189200,189200,189200,189200,0
|
|
20241120,103800,1263786000,189200,188800,189200,188800,16
|
|
20241120,103700,1260764400,188800,188800,188800,188800,2
|
|
20241120,103600,1260386800,188800,189300,189300,188800,36
|
|
20241120,103500,1253572500,189100,189100,189100,189100,0
|
|
20241120,103400,1253572500,189100,189100,189100,189100,0
|
|
20241120,103300,1253572500,189100,189100,189100,189100,7
|
|
20241120,103200,1252248800,189100,188700,189200,188500,308
|
|
20241120,103100,1194062800,188700,188300,188700,188300,47
|
|
20241120,103000,1185199200,188300,188300,188300,188300,0
|
|
20241120,102900,1185199200,188300,188400,188500,188300,106
|
|
20241120,102800,1165226700,188300,188300,188300,188300,1
|
|
20241120,102700,1165038400,188300,188300,188300,188300,7
|
|
20241120,102600,1163720300,188200,188100,188300,188100,68
|
|
20241120,102500,1150918800,188000,187700,188000,187700,44
|
|
20241120,102400,1142655000,187700,188000,188000,187700,9
|
|
20241120,102300,1140964800,187700,187700,187700,187700,0
|
|
20241120,102200,1140964800,187700,187700,187700,187700,10
|
|
20241120,102100,1139087800,187700,187600,187700,187600,11
|
|
20241120,102000,1137023200,187700,187600,187700,187600,4
|
|
20241120,101900,1136272500,187600,187600,187600,187600,1
|
|
20241120,101800,1136084900,187600,187600,187600,187600,56
|
|
20241120,101700,1125579300,187600,188000,188000,187600,86
|
|
20241120,101600,1109424500,188200,188600,188600,188200,70
|
|
20241120,101500,1096242500,188400,188400,188400,188400,0
|
|
20241120,101400,1096242500,188400,188400,188400,188400,15
|
|
20241120,101300,1093416500,188700,188700,188700,188700,3
|
|
20241120,101200,1092850400,188700,188700,188700,188700,0
|
|
20241120,101100,1092850400,188700,188600,188700,188600,78
|
|
20241120,101000,1078134700,188600,188500,188600,188400,432
|
|
20241120,100900,996701500,188400,188400,188400,188400,1
|
|
20241120,100800,996513100,188400,188300,188400,188300,17
|
|
20241120,100700,993310400,187900,188000,188300,187800,165
|
|
20241120,100600,962266200,187900,187800,187900,187800,12
|
|
20241120,100500,960011800,187800,187800,187800,187800,15
|
|
20241120,100400,957194800,187700,187700,187700,187700,12
|
|
20241120,100300,954942400,187700,187700,187700,187700,0
|
|
20241120,100200,954942400,187700,187700,187700,187700,1
|
|
20241120,100100,954754700,187400,187400,187400,187400,0
|
|
20241120,100000,954754700,187400,187900,188000,187400,170
|
|
20241120,095900,922867700,187600,187900,187900,187600,21
|
|
20241120,095800,918924200,187500,187900,187900,187500,17
|
|
20241120,095700,915735900,188000,188000,188000,188000,1
|
|
20241120,095600,915547900,188000,187500,188000,187500,62
|
|
20241120,095500,903911100,187400,187400,187400,187300,70
|
|
20241120,095400,890793300,187400,187400,187500,187400,11
|
|
20241120,095300,888731700,187400,187800,187800,187400,26
|
|
20241120,095200,883849300,187700,187600,187700,187600,78
|
|
20241120,095100,869209700,187700,187700,187700,187700,60
|
|
20241120,095000,857947700,187800,187900,187900,187300,401
|
|
20241120,094900,782700700,187900,187900,187900,187900,6
|
|
20241120,094800,781573300,187900,187900,187900,187900,0
|
|
20241120,094700,781573300,187900,187900,187900,187900,1
|
|
20241120,094600,781385400,188200,188200,188200,188200,0
|
|
20241120,094500,781385400,188200,188000,188200,187900,92
|
|
20241120,094400,764092900,188000,188000,188000,188000,40
|
|
20241120,094300,756572900,187900,187900,188000,187900,40
|
|
20241120,094200,749056300,187900,188000,188000,187900,73
|
|
20241120,094100,735333300,188100,188100,188100,188000,37
|
|
20241120,094000,728374600,188100,188100,188100,188100,10
|
|
20241120,093900,726493600,188400,188400,188400,188400,29
|
|
20241120,093800,721030000,188400,188100,188400,188100,16
|
|
20241120,093700,718018200,187900,188000,188100,187900,45
|
|
20241120,093600,709555400,187900,187900,187900,187900,242
|
|
20241120,093500,664083600,188000,187900,188000,187900,10
|
|
20241120,093400,662203700,187900,188000,188000,187900,15
|
|
20241120,093300,659383800,187900,188100,188100,187900,195
|
|
20241120,093200,622725100,188000,188100,188100,188000,21
|
|
20241120,093100,618776000,188200,188200,188300,188200,33
|
|
20241120,093000,612564900,188200,188200,188300,188200,43
|
|
20241120,092900,604471000,188200,188400,188400,188100,347
|
|
20241120,092800,539138200,188400,188300,188400,188300,89
|
|
20241120,092700,522378300,188300,188200,188300,188200,2
|
|
20241120,092600,522001800,189000,188100,189000,188100,48
|
|
20241120,092500,512937900,189000,188700,189000,188100,123
|
|
20241120,092400,489705000,188700,188300,188700,188300,33
|
|
20241120,092300,483486300,188100,187900,188200,187900,54
|
|
20241120,092200,473331200,187700,187900,187900,187600,50
|
|
20241120,092100,463944100,187900,187900,188000,187900,31
|
|
20241120,092000,458117200,187600,187900,187900,187600,241
|
|
20241120,091900,412876200,187800,187600,187800,187600,63
|
|
20241120,091800,401049600,187600,187100,187600,186900,197
|
|
20241120,091700,364179600,187100,187300,187300,187100,27
|
|
20241120,091600,359125400,187300,187100,187700,187100,217
|
|
20241120,091500,318401300,187300,187300,187500,187300,26
|
|
20241120,091400,313528200,187300,187200,187400,187200,63
|
|
20241120,091300,301727800,187000,186800,187000,186500,122
|
|
20241120,091200,278942000,186800,186400,186800,186400,23
|
|
20241120,091100,274648400,186800,186500,186800,186500,41
|
|
20241120,091000,267000700,186500,186500,186600,186500,46
|
|
20241120,090900,258418900,186600,186900,187000,186500,101
|
|
20241120,090800,239566300,187000,187400,187400,186900,64
|
|
20241120,090700,227579000,187600,187000,187600,187000,36
|
|
20241120,090600,220836800,186800,186700,186800,186700,17
|
|
20241120,090500,217661900,186500,186300,186500,186200,144
|
|
20241120,090400,190839400,186300,187200,187200,186200,127
|
|
20241120,090300,167133800,186800,186700,186800,186700,57
|
|
20241120,090200,156487600,186600,186600,186700,186600,28
|
|
20241120,090100,151262600,186600,186400,186600,186400,52
|
|
20241120,090000,141565300,186700,188500,188500,186100,753
|