724 lines
40 KiB
CSV
724 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,210100,2393816000,183900,183900,183900,183900,464
|
|
20241121,210000,2393816000,183900,183900,183900,183900,0
|
|
20241121,205900,2393816000,183900,183900,183900,183900,0
|
|
20241121,205800,2393816000,183900,183900,183900,183900,0
|
|
20241121,205700,2393816000,183900,183900,183900,183900,0
|
|
20241121,205600,2393816000,183900,183900,183900,183900,0
|
|
20241121,205500,2393816000,183900,183900,183900,183900,0
|
|
20241121,205400,2393816000,183900,183900,183900,183900,0
|
|
20241121,205300,2393816000,183900,183900,183900,183900,0
|
|
20241121,205200,2393816000,183900,183900,183900,183900,0
|
|
20241121,205100,2393816000,183900,183900,183900,183900,0
|
|
20241121,205000,2393816000,183900,183900,183900,183900,0
|
|
20241121,204900,2393816000,183900,183900,183900,183900,0
|
|
20241121,204800,2393816000,183900,183900,183900,183900,0
|
|
20241121,204700,2393816000,183900,183900,183900,183900,0
|
|
20241121,204600,2393816000,183900,183900,183900,183900,0
|
|
20241121,204500,2393816000,183900,183900,183900,183900,0
|
|
20241121,204400,2393816000,183900,183900,183900,183900,0
|
|
20241121,204300,2393816000,183900,183900,183900,183900,0
|
|
20241121,204200,2393816000,183900,183900,183900,183900,0
|
|
20241121,204100,2393816000,183900,183900,183900,183900,0
|
|
20241121,204000,2393816000,183900,183900,183900,183900,0
|
|
20241121,203900,2393816000,183900,183900,183900,183900,0
|
|
20241121,203800,2393816000,183900,183900,183900,183900,0
|
|
20241121,203700,2393816000,183900,183900,183900,183900,0
|
|
20241121,203600,2393816000,183900,183900,183900,183900,0
|
|
20241121,203500,2393816000,183900,183900,183900,183900,0
|
|
20241121,203400,2393816000,183900,183900,183900,183900,0
|
|
20241121,203300,2393816000,183900,183900,183900,183900,0
|
|
20241121,203200,2393816000,183900,183900,183900,183900,0
|
|
20241121,203100,2393816000,183900,183900,183900,183900,464
|
|
20241121,203000,2393816000,183900,183900,183900,183900,0
|
|
20241121,202900,2393816000,183900,183900,183900,183900,0
|
|
20241121,202800,2393816000,183900,183900,183900,183900,0
|
|
20241121,202700,2393816000,183900,183900,183900,183900,0
|
|
20241121,202600,2393816000,183900,183900,183900,183900,0
|
|
20241121,202500,2393816000,183900,183900,183900,183900,0
|
|
20241121,202400,2393816000,183900,183900,183900,183900,0
|
|
20241121,202300,2393816000,183900,183900,183900,183900,0
|
|
20241121,202200,2393816000,183900,183900,183900,183900,0
|
|
20241121,202100,2393816000,183900,183900,183900,183900,0
|
|
20241121,202000,2393816000,183900,183900,183900,183900,0
|
|
20241121,201900,2393816000,183900,183900,183900,183900,0
|
|
20241121,201800,2393816000,183900,183900,183900,183900,0
|
|
20241121,201700,2393816000,183900,183900,183900,183900,0
|
|
20241121,201600,2393816000,183900,183900,183900,183900,0
|
|
20241121,201500,2393816000,183900,183900,183900,183900,0
|
|
20241121,201400,2393816000,183900,183900,183900,183900,0
|
|
20241121,201300,2393816000,183900,183900,183900,183900,0
|
|
20241121,201200,2393816000,183900,183900,183900,183900,0
|
|
20241121,201100,2393816000,183900,183900,183900,183900,0
|
|
20241121,201000,2393816000,183900,183900,183900,183900,0
|
|
20241121,200900,2393816000,183900,183900,183900,183900,0
|
|
20241121,200800,2393816000,183900,183900,183900,183900,0
|
|
20241121,200700,2393816000,183900,183900,183900,183900,0
|
|
20241121,200600,2393816000,183900,183900,183900,183900,0
|
|
20241121,200500,2393816000,183900,183900,183900,183900,0
|
|
20241121,200400,2393816000,183900,183900,183900,183900,0
|
|
20241121,200300,2393816000,183900,183900,183900,183900,0
|
|
20241121,200200,2393816000,183900,183900,183900,183900,0
|
|
20241121,200100,2393816000,183900,183900,183900,183900,464
|
|
20241121,200000,2393816000,183900,183900,183900,183900,0
|
|
20241121,195900,2393816000,183900,183900,183900,183900,0
|
|
20241121,195800,2393816000,183900,183900,183900,183900,0
|
|
20241121,195700,2393816000,183900,183900,183900,183900,0
|
|
20241121,195600,2393816000,183900,183900,183900,183900,0
|
|
20241121,195500,2393816000,183900,183900,183900,183900,0
|
|
20241121,195400,2393816000,183900,183900,183900,183900,0
|
|
20241121,195300,2393816000,183900,183900,183900,183900,0
|
|
20241121,195200,2393816000,183900,183900,183900,183900,0
|
|
20241121,195100,2393816000,183900,183900,183900,183900,0
|
|
20241121,195000,2393816000,183900,183900,183900,183900,0
|
|
20241121,194900,2393816000,183900,183900,183900,183900,0
|
|
20241121,194800,2393816000,183900,183900,183900,183900,0
|
|
20241121,194700,2393816000,183900,183900,183900,183900,0
|
|
20241121,194600,2393816000,183900,183900,183900,183900,0
|
|
20241121,194500,2393816000,183900,183900,183900,183900,0
|
|
20241121,194400,2393816000,183900,183900,183900,183900,0
|
|
20241121,194300,2393816000,183900,183900,183900,183900,0
|
|
20241121,194200,2393816000,183900,183900,183900,183900,0
|
|
20241121,194100,2393816000,183900,183900,183900,183900,0
|
|
20241121,194000,2393816000,183900,183900,183900,183900,0
|
|
20241121,193900,2393816000,183900,183900,183900,183900,0
|
|
20241121,193800,2393816000,183900,183900,183900,183900,0
|
|
20241121,193700,2393816000,183900,183900,183900,183900,0
|
|
20241121,193600,2393816000,183900,183900,183900,183900,0
|
|
20241121,193500,2393816000,183900,183900,183900,183900,0
|
|
20241121,193400,2393816000,183900,183900,183900,183900,0
|
|
20241121,193300,2393816000,183900,183900,183900,183900,0
|
|
20241121,193200,2393816000,183900,183900,183900,183900,0
|
|
20241121,193100,2393816000,183900,183900,183900,183900,464
|
|
20241121,193000,2393816000,183900,183900,183900,183900,0
|
|
20241121,192900,2393816000,183900,183900,183900,183900,0
|
|
20241121,192800,2393816000,183900,183900,183900,183900,0
|
|
20241121,192700,2393816000,183900,183900,183900,183900,0
|
|
20241121,192600,2393816000,183900,183900,183900,183900,0
|
|
20241121,192500,2393816000,183900,183900,183900,183900,0
|
|
20241121,192400,2393816000,183900,183900,183900,183900,0
|
|
20241121,192300,2393816000,183900,183900,183900,183900,0
|
|
20241121,192200,2393816000,183900,183900,183900,183900,0
|
|
20241121,192100,2393816000,183900,183900,183900,183900,0
|
|
20241121,192000,2393816000,183900,183900,183900,183900,0
|
|
20241121,191900,2393816000,183900,183900,183900,183900,0
|
|
20241121,191800,2393816000,183900,183900,183900,183900,0
|
|
20241121,191700,2393816000,183900,183900,183900,183900,0
|
|
20241121,191600,2393816000,183900,183900,183900,183900,0
|
|
20241121,191500,2393816000,183900,183900,183900,183900,0
|
|
20241121,191400,2393816000,183900,183900,183900,183900,0
|
|
20241121,191300,2393816000,183900,183900,183900,183900,0
|
|
20241121,191200,2393816000,183900,183900,183900,183900,0
|
|
20241121,191100,2393816000,183900,183900,183900,183900,0
|
|
20241121,191000,2393816000,183900,183900,183900,183900,0
|
|
20241121,190900,2393816000,183900,183900,183900,183900,0
|
|
20241121,190800,2393816000,183900,183900,183900,183900,0
|
|
20241121,190700,2393816000,183900,183900,183900,183900,0
|
|
20241121,190600,2393816000,183900,183900,183900,183900,0
|
|
20241121,190500,2393816000,183900,183900,183900,183900,0
|
|
20241121,190400,2393816000,183900,183900,183900,183900,0
|
|
20241121,190300,2393816000,183900,183900,183900,183900,0
|
|
20241121,190200,2393816000,183900,183900,183900,183900,0
|
|
20241121,190100,2393816000,183900,183900,183900,183900,464
|
|
20241121,190000,2393816000,183900,183900,183900,183900,0
|
|
20241121,185900,2393816000,183900,183900,183900,183900,0
|
|
20241121,185800,2393816000,183900,183900,183900,183900,0
|
|
20241121,185700,2393816000,183900,183900,183900,183900,0
|
|
20241121,185600,2393816000,183900,183900,183900,183900,0
|
|
20241121,185500,2393816000,183900,183900,183900,183900,0
|
|
20241121,185400,2393816000,183900,183900,183900,183900,0
|
|
20241121,185300,2393816000,183900,183900,183900,183900,0
|
|
20241121,185200,2393816000,183900,183900,183900,183900,0
|
|
20241121,185100,2393816000,183900,183900,183900,183900,0
|
|
20241121,185000,2393816000,183900,183900,183900,183900,0
|
|
20241121,184900,2393816000,183900,183900,183900,183900,0
|
|
20241121,184800,2393816000,183900,183900,183900,183900,0
|
|
20241121,184700,2393816000,183900,183900,183900,183900,0
|
|
20241121,184600,2393816000,183900,183900,183900,183900,0
|
|
20241121,184500,2393816000,183900,183900,183900,183900,0
|
|
20241121,184400,2393816000,183900,183900,183900,183900,0
|
|
20241121,184300,2393816000,183900,183900,183900,183900,0
|
|
20241121,184200,2393816000,183900,183900,183900,183900,0
|
|
20241121,184100,2393816000,183900,183900,183900,183900,0
|
|
20241121,184000,2393816000,183900,183900,183900,183900,0
|
|
20241121,183900,2393816000,183900,183900,183900,183900,0
|
|
20241121,183800,2393816000,183900,183900,183900,183900,0
|
|
20241121,183700,2393816000,183900,183900,183900,183900,0
|
|
20241121,183600,2393816000,183900,183900,183900,183900,0
|
|
20241121,183500,2393816000,183900,183900,183900,183900,0
|
|
20241121,183400,2393816000,183900,183900,183900,183900,0
|
|
20241121,183300,2393816000,183900,183900,183900,183900,0
|
|
20241121,183200,2393816000,183900,183900,183900,183900,0
|
|
20241121,183100,2393816000,183900,183900,183900,183900,464
|
|
20241121,183000,2393816000,183900,183900,183900,183900,0
|
|
20241121,182900,2393816000,183900,183900,183900,183900,0
|
|
20241121,182800,2393816000,183900,183900,183900,183900,0
|
|
20241121,182700,2393816000,183900,183900,183900,183900,0
|
|
20241121,182600,2393816000,183900,183900,183900,183900,0
|
|
20241121,182500,2393816000,183900,183900,183900,183900,0
|
|
20241121,182400,2393816000,183900,183900,183900,183900,0
|
|
20241121,182300,2393816000,183900,183900,183900,183900,0
|
|
20241121,182200,2393816000,183900,183900,183900,183900,0
|
|
20241121,182100,2393816000,183900,183900,183900,183900,0
|
|
20241121,182000,2393816000,183900,183900,183900,183900,0
|
|
20241121,181900,2393816000,183900,183900,183900,183900,0
|
|
20241121,181800,2393816000,183900,183900,183900,183900,0
|
|
20241121,181700,2393816000,183900,183900,183900,183900,0
|
|
20241121,181600,2393816000,183900,183900,183900,183900,0
|
|
20241121,181500,2393816000,183900,183900,183900,183900,0
|
|
20241121,181400,2393816000,183900,183900,183900,183900,0
|
|
20241121,181300,2393816000,183900,183900,183900,183900,0
|
|
20241121,181200,2393816000,183900,183900,183900,183900,0
|
|
20241121,181100,2393816000,183900,183900,183900,183900,0
|
|
20241121,181000,2393816000,183900,183900,183900,183900,0
|
|
20241121,180900,2393816000,183900,183900,183900,183900,0
|
|
20241121,180800,2393816000,183900,183900,183900,183900,0
|
|
20241121,180700,2393816000,183900,183900,183900,183900,0
|
|
20241121,180600,2393816000,183900,183900,183900,183900,0
|
|
20241121,180500,2393816000,183900,183900,183900,183900,0
|
|
20241121,180400,2393816000,183900,183900,183900,183900,0
|
|
20241121,180300,2393816000,183900,183900,183900,183900,0
|
|
20241121,180200,2393816000,183900,183900,183900,183900,0
|
|
20241121,180100,2393816000,183900,183900,183900,183900,464
|
|
20241121,180000,2393816000,183900,183900,183900,183900,0
|
|
20241121,175900,2393816000,183900,183900,183900,183900,0
|
|
20241121,175800,2393816000,183900,183900,183900,183900,0
|
|
20241121,175700,2393816000,183900,183900,183900,183900,0
|
|
20241121,175600,2393816000,183900,183900,183900,183900,0
|
|
20241121,175500,2393816000,183900,183900,183900,183900,0
|
|
20241121,175400,2393816000,183900,183900,183900,183900,0
|
|
20241121,175300,2393816000,183900,183900,183900,183900,0
|
|
20241121,175200,2393816000,183900,183900,183900,183900,0
|
|
20241121,175100,2393816000,183900,183900,183900,183900,0
|
|
20241121,175000,2393816000,183900,183900,183900,183900,0
|
|
20241121,174900,2393816000,183900,183900,183900,183900,0
|
|
20241121,174800,2393816000,183900,183900,183900,183900,0
|
|
20241121,174700,2393816000,183900,183900,183900,183900,0
|
|
20241121,174600,2393816000,183900,183900,183900,183900,0
|
|
20241121,174500,2393816000,183900,183900,183900,183900,0
|
|
20241121,174400,2393816000,183900,183900,183900,183900,0
|
|
20241121,174300,2393816000,183900,183900,183900,183900,0
|
|
20241121,174200,2393816000,183900,183900,183900,183900,0
|
|
20241121,174100,2393816000,183900,183900,183900,183900,0
|
|
20241121,174000,2393816000,183900,183900,183900,183900,0
|
|
20241121,173900,2393816000,183900,183900,183900,183900,0
|
|
20241121,173800,2393816000,183900,183900,183900,183900,0
|
|
20241121,173700,2393816000,183900,183900,183900,183900,0
|
|
20241121,173600,2393816000,183900,183900,183900,183900,0
|
|
20241121,173500,2393816000,183900,183900,183900,183900,0
|
|
20241121,173400,2393816000,183900,183900,183900,183900,0
|
|
20241121,173300,2393816000,183900,183900,183900,183900,0
|
|
20241121,173200,2393816000,183900,183900,183900,183900,0
|
|
20241121,173100,2393816000,183900,183900,183900,183900,464
|
|
20241121,173000,2393816000,183900,183900,183900,183900,0
|
|
20241121,172900,2393816000,183900,183900,183900,183900,0
|
|
20241121,172800,2393816000,183900,183900,183900,183900,0
|
|
20241121,172700,2393816000,183900,183900,183900,183900,0
|
|
20241121,172600,2393816000,183900,183900,183900,183900,0
|
|
20241121,172500,2393816000,183900,183900,183900,183900,0
|
|
20241121,172400,2393816000,183900,183900,183900,183900,0
|
|
20241121,172300,2393816000,183900,183900,183900,183900,0
|
|
20241121,172200,2393816000,183900,183900,183900,183900,0
|
|
20241121,172100,2393816000,183900,183900,183900,183900,0
|
|
20241121,172000,2393816000,183900,183900,183900,183900,0
|
|
20241121,171900,2393816000,183900,183900,183900,183900,0
|
|
20241121,171800,2393816000,183900,183900,183900,183900,0
|
|
20241121,171700,2393816000,183900,183900,183900,183900,0
|
|
20241121,171600,2393816000,183900,183900,183900,183900,0
|
|
20241121,171500,2393816000,183900,183900,183900,183900,0
|
|
20241121,171400,2393816000,183900,183900,183900,183900,0
|
|
20241121,171300,2393816000,183900,183900,183900,183900,0
|
|
20241121,171200,2393816000,183900,183900,183900,183900,0
|
|
20241121,171100,2393816000,183900,183900,183900,183900,0
|
|
20241121,171000,2393816000,183900,183900,183900,183900,0
|
|
20241121,170900,2393816000,183900,183900,183900,183900,0
|
|
20241121,170800,2393816000,183900,183900,183900,183900,0
|
|
20241121,170700,2393816000,183900,183900,183900,183900,0
|
|
20241121,170600,2393816000,183900,183900,183900,183900,0
|
|
20241121,170500,2393816000,183900,183900,183900,183900,0
|
|
20241121,170400,2393816000,183900,183900,183900,183900,0
|
|
20241121,170300,2393816000,183900,183900,183900,183900,0
|
|
20241121,170200,2393816000,183900,183900,183900,183900,0
|
|
20241121,170100,2393816000,183900,183900,183900,183900,464
|
|
20241121,170000,2393816000,183900,183900,183900,183900,0
|
|
20241121,165900,2393816000,183900,183900,183900,183900,0
|
|
20241121,165800,2393816000,183900,183900,183900,183900,0
|
|
20241121,165700,2393816000,183900,183900,183900,183900,0
|
|
20241121,165600,2393816000,183900,183900,183900,183900,0
|
|
20241121,165500,2393816000,183900,183900,183900,183900,0
|
|
20241121,165400,2393816000,183900,183900,183900,183900,0
|
|
20241121,165300,2393816000,183900,183900,183900,183900,0
|
|
20241121,165200,2393816000,183900,183900,183900,183900,0
|
|
20241121,165100,2393816000,183900,183900,183900,183900,0
|
|
20241121,165000,2393816000,183900,183900,183900,183900,0
|
|
20241121,164900,2393816000,183900,183900,183900,183900,0
|
|
20241121,164800,2393816000,183900,183900,183900,183900,0
|
|
20241121,164700,2393816000,183900,183900,183900,183900,0
|
|
20241121,164600,2393816000,183900,183900,183900,183900,0
|
|
20241121,164500,2393816000,183900,183900,183900,183900,0
|
|
20241121,164400,2393816000,183900,183900,183900,183900,0
|
|
20241121,164300,2393816000,183900,183900,183900,183900,0
|
|
20241121,164200,2393816000,183900,183900,183900,183900,0
|
|
20241121,164100,2393816000,183900,183900,183900,183900,0
|
|
20241121,164000,2393816000,183900,183900,183900,183900,0
|
|
20241121,163900,2393816000,183900,183900,183900,183900,0
|
|
20241121,163800,2393816000,183900,183900,183900,183900,0
|
|
20241121,163700,2393816000,183900,183900,183900,183900,0
|
|
20241121,163600,2393816000,183900,183900,183900,183900,0
|
|
20241121,163500,2393816000,183900,183900,183900,183900,0
|
|
20241121,163400,2393816000,183900,183900,183900,183900,0
|
|
20241121,163300,2393816000,183900,183900,183900,183900,0
|
|
20241121,163200,2393816000,183900,183900,183900,183900,0
|
|
20241121,163100,2393816000,183900,183900,183900,183900,464
|
|
20241121,163000,2393816000,183900,183900,183900,183900,0
|
|
20241121,162900,2393816000,183900,183900,183900,183900,0
|
|
20241121,162800,2393816000,183900,183900,183900,183900,0
|
|
20241121,162700,2393816000,183900,183900,183900,183900,0
|
|
20241121,162600,2393816000,183900,183900,183900,183900,0
|
|
20241121,162500,2393816000,183900,183900,183900,183900,0
|
|
20241121,162400,2393816000,183900,183900,183900,183900,0
|
|
20241121,162300,2393816000,183900,183900,183900,183900,0
|
|
20241121,162200,2393816000,183900,183900,183900,183900,0
|
|
20241121,162100,2393816000,183900,183900,183900,183900,0
|
|
20241121,162000,2393816000,183900,183900,183900,183900,0
|
|
20241121,161900,2393816000,183900,183900,183900,183900,0
|
|
20241121,161800,2393816000,183900,183900,183900,183900,0
|
|
20241121,161700,2393816000,183900,183900,183900,183900,0
|
|
20241121,161600,2393816000,183900,183900,183900,183900,0
|
|
20241121,161500,2393816000,183900,183900,183900,183900,0
|
|
20241121,161400,2393816000,183900,183900,183900,183900,0
|
|
20241121,161300,2393816000,183900,183900,183900,183900,0
|
|
20241121,161200,2393816000,183900,183900,183900,183900,0
|
|
20241121,161100,2393816000,183900,183900,183900,183900,0
|
|
20241121,161000,2393816000,183900,183900,183900,183900,0
|
|
20241121,160900,2393816000,183900,183900,183900,183900,0
|
|
20241121,160800,2393816000,183900,183900,183900,183900,0
|
|
20241121,160700,2393816000,183900,183900,183900,183900,0
|
|
20241121,160600,2393816000,183900,183900,183900,183900,0
|
|
20241121,160500,2393816000,183900,183900,183900,183900,0
|
|
20241121,160400,2393816000,183900,183900,183900,183900,0
|
|
20241121,160300,2393816000,183900,183900,183900,183900,0
|
|
20241121,160200,2393816000,183900,183900,183900,183900,0
|
|
20241121,160100,2393816000,183900,183900,183900,183900,464
|
|
20241121,160000,2393816000,183900,183900,183900,183900,0
|
|
20241121,155900,2393816000,183900,183900,183900,183900,0
|
|
20241121,155800,2393816000,183900,183900,183900,183900,0
|
|
20241121,155700,2393816000,183900,183900,183900,183900,0
|
|
20241121,155600,2393816000,183900,183900,183900,183900,0
|
|
20241121,155500,2393816000,183900,183900,183900,183900,0
|
|
20241121,155400,2393816000,183900,183900,183900,183900,0
|
|
20241121,155300,2393816000,183900,183900,183900,183900,0
|
|
20241121,155200,2393816000,183900,183900,183900,183900,0
|
|
20241121,155100,2393816000,183900,183900,183900,183900,0
|
|
20241121,155000,2393816000,183900,183900,183900,183900,0
|
|
20241121,154900,2393816000,183900,183900,183900,183900,0
|
|
20241121,154800,2393816000,183900,183900,183900,183900,0
|
|
20241121,154700,2393816000,183900,183900,183900,183900,0
|
|
20241121,154600,2393816000,183900,183900,183900,183900,0
|
|
20241121,154500,2393816000,183900,183900,183900,183900,0
|
|
20241121,154400,2393816000,183900,183900,183900,183900,0
|
|
20241121,154300,2393816000,183900,183900,183900,183900,0
|
|
20241121,154200,2393816000,183900,183900,183900,183900,0
|
|
20241121,154100,2393816000,183900,183900,183900,183900,0
|
|
20241121,154000,2393816000,183900,183900,183900,183900,0
|
|
20241121,153900,2393816000,183900,183900,183900,183900,0
|
|
20241121,153800,2393816000,183900,183900,183900,183900,0
|
|
20241121,153700,2393816000,183900,183900,183900,183900,0
|
|
20241121,153600,2393816000,183900,183900,183900,183900,0
|
|
20241121,153500,2393816000,183900,183900,183900,183900,0
|
|
20241121,153400,2393816000,183900,183900,183900,183900,0
|
|
20241121,153300,2393816000,183900,183900,183900,183900,0
|
|
20241121,153200,2393816000,183900,183900,183900,183900,0
|
|
20241121,153100,2393816000,183900,183900,183900,183900,464
|
|
20241121,153000,2393816000,183900,183900,183900,183900,464
|
|
20241121,152900,2308486400,184100,184100,184100,184100,0
|
|
20241121,152800,2308486400,184100,184100,184100,184100,0
|
|
20241121,152700,2308486400,184100,184100,184100,184100,0
|
|
20241121,152600,2308486400,184100,184100,184100,184100,0
|
|
20241121,152500,2308486400,184100,184100,184100,184100,0
|
|
20241121,152400,2308486400,184100,184100,184100,184100,0
|
|
20241121,152300,2308486400,184100,184100,184100,184100,0
|
|
20241121,152200,2308486400,184100,184100,184100,184100,0
|
|
20241121,152100,2308486400,184100,184100,184100,184100,0
|
|
20241121,152000,2308486400,184100,184100,184100,184100,0
|
|
20241121,151900,2308486400,184100,183900,184300,183900,59
|
|
20241121,151800,2297621300,184300,184100,184300,183900,79
|
|
20241121,151700,2283079500,184200,184500,184500,184100,59
|
|
20241121,151600,2272210600,184500,184300,184500,184100,62
|
|
20241121,151500,2260790400,184400,184200,184400,184100,35
|
|
20241121,151400,2254342900,184200,184300,184300,184100,57
|
|
20241121,151300,2243843700,184300,184400,184400,184100,61
|
|
20241121,151200,2232603200,184300,184400,184400,184300,9
|
|
20241121,151100,2230943700,184500,184300,184500,184300,40
|
|
20241121,151000,2223569700,184100,184100,184500,184100,234
|
|
20241121,150900,2180445300,184200,184000,184200,184000,113
|
|
20241121,150800,2159639700,184000,184000,184100,184000,18
|
|
20241121,150700,2156327400,184100,183900,184100,183800,56
|
|
20241121,150600,2146026600,183900,183800,183900,183800,27
|
|
20241121,150500,2141063000,183900,183800,183900,183800,21
|
|
20241121,150400,2137202700,183900,183700,183900,183700,20
|
|
20241121,150300,2133526500,183900,183800,183900,183800,21
|
|
20241121,150200,2129666300,183900,183900,183900,183800,9
|
|
20241121,150100,2128011800,183900,183800,183900,183800,12
|
|
20241121,150000,2125805900,184000,183900,184000,183700,109
|
|
20241121,145900,2105765600,183900,184000,184000,183900,10
|
|
20241121,145800,2103926200,184000,184000,184100,184000,21
|
|
20241121,145700,2100061600,184100,184000,184100,183800,97
|
|
20241121,145600,2082217300,184000,183900,184000,183900,42
|
|
20241121,145500,2074492500,184000,184100,184100,183900,38
|
|
20241121,145400,2067501200,184200,184300,184300,184000,162
|
|
20241121,145300,2037669200,184300,184300,184300,184200,38
|
|
20241121,145200,2030668400,184300,184200,184300,184200,21
|
|
20241121,145100,2026799400,184300,184200,184300,184200,31
|
|
20241121,145000,2021088200,184300,184400,184400,184300,9
|
|
20241121,144900,2019429000,184300,184500,184500,184300,18
|
|
20241121,144800,2016110800,184500,184400,184500,184400,25
|
|
20241121,144700,2011500100,184500,184500,184500,184400,15
|
|
20241121,144600,2008733200,184400,184600,184600,184400,63
|
|
20241121,144500,1997108400,184500,184600,184700,184500,91
|
|
20241121,144400,1980309000,184700,184600,184700,184600,13
|
|
20241121,144300,1977908800,184700,184700,184800,184600,42
|
|
20241121,144200,1970151600,184700,184800,184800,184700,6
|
|
20241121,144100,1969042900,184900,185000,185000,184700,40
|
|
20241121,144000,1961650600,185000,185000,185000,184900,17
|
|
20241121,143900,1958506500,185200,184900,185200,184800,70
|
|
20241121,143800,1945559200,185200,185300,185300,184900,10
|
|
20241121,143700,1943707200,185300,184800,185300,184800,8
|
|
20241121,143600,1942226800,185300,185300,185300,184800,12
|
|
20241121,143500,1940005200,185300,184700,185300,184700,29
|
|
20241121,143400,1934637700,185300,185300,185300,184700,116
|
|
20241121,143300,1913149500,185300,185300,185300,184700,13
|
|
20241121,143200,1910742400,184700,185300,185300,184700,20
|
|
20241121,143100,1907042400,185400,184800,185400,184800,14
|
|
20241121,143000,1904451600,185400,185200,185400,184800,111
|
|
20241121,142900,1883911400,185400,185400,185400,185200,13
|
|
20241121,142800,1881501500,185400,185500,185500,185300,85
|
|
20241121,142700,1865741600,185500,185500,185500,185500,10
|
|
20241121,142600,1863886600,185500,185500,185500,185500,6
|
|
20241121,142500,1862773600,185500,185500,185500,185500,7
|
|
20241121,142400,1861475100,185500,185500,185500,185300,5
|
|
20241121,142300,1860547800,185500,185400,185500,185400,8
|
|
20241121,142200,1859064300,185200,185400,185400,185200,150
|
|
20241121,142100,1831256100,185400,185400,185400,185400,9
|
|
20241121,142000,1829587500,185400,185300,185400,185300,4
|
|
20241121,141900,1828846200,185300,185400,185400,185200,26
|
|
20241121,141800,1824029100,185400,185300,185400,185300,27
|
|
20241121,141700,1819025300,185300,185200,185300,185200,5
|
|
20241121,141600,1818099000,185200,185300,185300,185200,20
|
|
20241121,141500,1814394300,185200,185200,185300,185200,13
|
|
20241121,141400,1811985600,185300,185300,185300,185300,14
|
|
20241121,141300,1809391400,185300,185300,185300,185200,11
|
|
20241121,141200,1807353200,185300,185300,185300,185300,6
|
|
20241121,141100,1806241400,185300,185200,185300,185000,15
|
|
20241121,141000,1803463700,185000,185200,185200,185000,4
|
|
20241121,140900,1802723100,185200,185200,185200,185000,5
|
|
20241121,140800,1801797300,185300,185300,185300,185000,7
|
|
20241121,140700,1800500500,185300,185400,185400,185000,40
|
|
20241121,140600,1793092200,185400,185400,185400,185400,7
|
|
20241121,140500,1791794400,185400,185400,185400,185100,4
|
|
20241121,140400,1791053100,185200,185100,185200,185100,12
|
|
20241121,140300,1788831100,185200,185200,185500,185100,77
|
|
20241121,140200,1774569900,185500,185400,185500,185300,15
|
|
20241121,140100,1771789100,185500,185600,185600,185500,6
|
|
20241121,140000,1770676000,185600,185300,185700,185200,73
|
|
20241121,135900,1757146600,185700,185400,185700,185400,13
|
|
20241121,135800,1754734600,185700,185600,185700,185500,12
|
|
20241121,135700,1752507500,185400,185600,185700,185400,9
|
|
20241121,135600,1750837000,185600,185500,185700,185400,16
|
|
20241121,135500,1747867800,185700,185700,185700,185700,6
|
|
20241121,135400,1746753600,185700,185500,185700,185500,10
|
|
20241121,135300,1744897400,185700,185600,185700,185500,21
|
|
20241121,135200,1740999800,185600,185600,185600,185300,9
|
|
20241121,135100,1739330300,185700,185600,185700,185300,34
|
|
20241121,135000,1733019100,185600,185700,185700,185100,8
|
|
20241121,134900,1731534400,185000,185600,185700,185000,334
|
|
20241121,134800,1669664100,185600,185600,185600,185400,9
|
|
20241121,134700,1667994300,185600,185300,185700,185300,16
|
|
20241121,134600,1665024900,185700,185400,185700,185300,12
|
|
20241121,134500,1662799600,185700,185400,185700,185300,15
|
|
20241121,134400,1660017700,185700,185700,185700,185700,5
|
|
20241121,134300,1659089200,185500,185500,185700,185500,5
|
|
20241121,134200,1658161300,185500,185700,185700,185500,4
|
|
20241121,134100,1657418900,185700,185700,185700,185400,16
|
|
20241121,134000,1654449900,185700,185700,185700,185700,2
|
|
20241121,133900,1654078500,185700,185600,185700,185500,70
|
|
20241121,133800,1641087000,185700,185600,185700,185600,17
|
|
20241121,133700,1637931300,185700,185600,185700,185600,4
|
|
20241121,133600,1637188600,185700,185600,185700,185600,17
|
|
20241121,133500,1634033000,185700,185700,185700,185700,4
|
|
20241121,133400,1633290200,185700,185700,185700,185600,16
|
|
20241121,133300,1630319900,185800,185700,185800,185700,34
|
|
20241121,133200,1624003200,185700,185700,185700,185700,4
|
|
20241121,133100,1623260400,185800,185700,185800,185700,25
|
|
20241121,133000,1618616000,185800,185800,185800,185700,5
|
|
20241121,132900,1617687100,185700,185700,185700,185700,3
|
|
20241121,132800,1617130000,185800,185700,185800,185700,19
|
|
20241121,132700,1613600300,185700,185700,185700,185700,7
|
|
20241121,132600,1612300400,185700,185700,185700,185600,7
|
|
20241121,132500,1611000900,185600,185700,185700,185600,4
|
|
20241121,132400,1610258200,185500,185600,185700,185500,80
|
|
20241121,132300,1595403300,185600,185600,185600,185400,8
|
|
20241121,132200,1593918700,185600,185500,185600,185400,12
|
|
20241121,132100,1591693200,185500,185600,185600,185500,14
|
|
20241121,132000,1589095800,185600,185600,185600,185500,6
|
|
20241121,131900,1587982300,185600,185600,185600,185600,2
|
|
20241121,131800,1587611100,185600,185600,185600,185600,6
|
|
20241121,131700,1586497500,185600,185600,185600,185600,2
|
|
20241121,131600,1586126300,185600,185600,185600,185500,5
|
|
20241121,131500,1585198400,185600,185600,185600,185500,15
|
|
20241121,131400,1582414500,185600,185600,185600,185500,12
|
|
20241121,131300,1580187700,185600,185600,185600,185500,17
|
|
20241121,131200,1577033500,185600,185600,185600,185600,4
|
|
20241121,131100,1576291100,185600,185600,185600,185600,9
|
|
20241121,131000,1574620700,185600,185500,185600,185500,42
|
|
20241121,130900,1566826500,185500,185500,185600,185500,5
|
|
20241121,130800,1565898700,185600,185500,185600,185500,6
|
|
20241121,130700,1564785400,185600,185600,185600,185600,1
|
|
20241121,130600,1564599800,185600,185600,185600,185500,17
|
|
20241121,130500,1561445600,185600,185500,185600,185500,4
|
|
20241121,130400,1560703500,185500,185500,185500,185400,11
|
|
20241121,130300,1558663200,185600,185600,185600,185600,10
|
|
20241121,130200,1556807200,185600,185600,185600,185600,3
|
|
20241121,130100,1556250400,185500,185400,185600,185400,9
|
|
20241121,130000,1554581200,185600,185600,185600,185600,1
|
|
20241121,125900,1554395600,185600,185300,185600,185300,8
|
|
20241121,125800,1552911600,185500,185500,185500,185500,7
|
|
20241121,125700,1551613100,185500,185500,185500,185500,6
|
|
20241121,125600,1550500100,185500,185400,185600,185400,9
|
|
20241121,125500,1548830700,185400,185200,185400,185200,2
|
|
20241121,125400,1548460100,185300,185300,185300,185300,8
|
|
20241121,125300,1546977700,185200,185300,185300,185200,7
|
|
20241121,125200,1545680700,185300,185300,185300,185200,10
|
|
20241121,125100,1543828100,185300,185400,185400,185300,6
|
|
20241121,125000,1542716200,185300,185400,185500,185300,40
|
|
20241121,124900,1535302200,185500,185500,185500,185500,10
|
|
20241121,124800,1533447200,185500,185400,185500,185400,3
|
|
20241121,124700,1532890800,185500,185500,185500,185400,42
|
|
20241121,124600,1525103100,185500,185500,185500,185400,7
|
|
20241121,124500,1523804700,185500,185600,185600,185500,13
|
|
20241121,124400,1521392500,185500,185600,185600,185500,11
|
|
20241121,124300,1519351000,185600,185500,185600,185500,10
|
|
20241121,124200,1517495300,185600,185600,185600,185600,6
|
|
20241121,124100,1516381700,185600,185500,185600,185500,9
|
|
20241121,124000,1514711800,185500,185500,185500,185500,6
|
|
20241121,123900,1513598800,185500,185500,185500,185500,9
|
|
20241121,123800,1511929300,185500,185500,185500,185500,3
|
|
20241121,123700,1511372800,185400,185500,185500,185400,20
|
|
20241121,123600,1507663800,185500,185500,185500,185500,8
|
|
20241121,123500,1506179800,185500,185500,185500,185500,2
|
|
20241121,123400,1505808800,185500,185500,185500,185500,3
|
|
20241121,123300,1505252300,185500,185500,185500,185500,3
|
|
20241121,123200,1504695800,185500,185500,185500,185400,17
|
|
20241121,123100,1501543500,185500,185400,185500,185400,3
|
|
20241121,123000,1500987100,185400,185400,185400,185400,3
|
|
20241121,122900,1500430900,185500,185500,185500,185400,52
|
|
20241121,122800,1490788600,185500,185500,185500,185500,3
|
|
20241121,122700,1490232100,185500,185400,185500,185400,8
|
|
20241121,122600,1488748600,185500,185500,185500,185500,9
|
|
20241121,122500,1487079100,185500,185500,185500,185500,12
|
|
20241121,122400,1484853100,185500,185500,185500,185400,79
|
|
20241121,122300,1470198700,185500,185500,185500,185500,0
|
|
20241121,122200,1470198700,185500,185500,185500,185500,7
|
|
20241121,122100,1468900200,185500,185300,185500,185300,4
|
|
20241121,122000,1468158600,185500,185500,185500,185300,36
|
|
20241121,121900,1461484200,185500,185500,185500,185500,0
|
|
20241121,121800,1461484200,185500,185500,185500,185400,64
|
|
20241121,121700,1449617700,185500,185500,185500,185400,12
|
|
20241121,121600,1447392100,185400,185500,185500,185300,12
|
|
20241121,121500,1445166800,185500,185400,185500,185300,13
|
|
20241121,121400,1442756400,185500,185500,185500,185400,20
|
|
20241121,121300,1439047300,185400,185400,185400,185400,2
|
|
20241121,121200,1438676500,185500,185200,185500,185200,20
|
|
20241121,121100,1434969700,185200,185200,185300,185200,17
|
|
20241121,121000,1431820900,185200,185300,185300,185200,8
|
|
20241121,120900,1430338600,185300,185200,185300,185100,14
|
|
20241121,120800,1427745400,185200,185300,185300,185200,11
|
|
20241121,120700,1425707900,185300,185300,185300,185200,22
|
|
20241121,120600,1421632500,185400,185300,185400,185300,17
|
|
20241121,120500,1418481800,185300,185400,185400,185300,6
|
|
20241121,120400,1417369500,185300,185300,185300,185300,13
|
|
20241121,120300,1414960600,185300,185400,185400,185300,16
|
|
20241121,120200,1411995300,185400,185300,185400,185300,11
|
|
20241121,120100,1409956400,185300,185300,185400,185300,16
|
|
20241121,120000,1406990600,185400,185300,185400,185300,5
|
|
20241121,115900,1406063900,185400,185300,185400,185300,9
|
|
20241121,115800,1404395800,185400,185700,185700,185400,4
|
|
20241121,115700,1403653600,185800,185800,185800,185300,66
|
|
20241121,115600,1391410100,185800,185800,185800,185800,4
|
|
20241121,115500,1390666900,185900,185500,185900,185500,8
|
|
20241121,115400,1389180100,185900,185900,185900,185900,0
|
|
20241121,115300,1389180100,185900,185600,185900,185600,25
|
|
20241121,115200,1384538300,185400,185500,185600,185400,28
|
|
20241121,115100,1379342500,185400,185600,185600,185400,6
|
|
20241121,115000,1378229700,185600,185500,185600,185500,7
|
|
20241121,114900,1376931000,185600,185700,185700,185500,119
|
|
20241121,114800,1354849000,185700,185700,185700,185600,10
|
|
20241121,114700,1352992100,185600,185600,186000,185600,16
|
|
20241121,114600,1350020900,185600,185900,186000,185600,130
|
|
20241121,114500,1325874800,185800,185900,185900,185800,2
|
|
20241121,114400,1325503100,185900,185900,185900,185800,57
|
|
20241121,114300,1314910500,185900,185800,185900,185800,18
|
|
20241121,114200,1311565400,185900,185900,185900,185800,23
|
|
20241121,114100,1307290100,185900,185800,185900,185800,5
|
|
20241121,114000,1306361000,185800,185900,185900,185800,21
|
|
20241121,113900,1302457300,186000,185700,186000,185700,15
|
|
20241121,113800,1299668800,185900,185900,185900,185700,10
|
|
20241121,113700,1297810100,186000,185600,186000,185500,102
|
|
20241121,113600,1278859000,185500,185700,185700,185500,61
|
|
20241121,113500,1267532300,185700,185500,185700,185500,6
|
|
20241121,113400,1266418900,185500,185700,185700,185500,45
|
|
20241121,113300,1258065800,185700,185600,185700,185500,20
|
|
20241121,113200,1254353500,185600,185500,185600,185500,3
|
|
20241121,113100,1253796800,185600,185600,185600,185500,22
|
|
20241121,113000,1249713700,185600,185600,185600,185600,3
|
|
20241121,112900,1249156900,185700,185500,185700,185500,106
|
|
20241121,112800,1229484900,185500,185300,185500,185300,33
|
|
20241121,112700,1223366200,185300,185200,185300,185200,6
|
|
20241121,112600,1222254600,185200,185100,185200,185100,8
|
|
20241121,112500,1220773400,185200,185100,185200,185000,52
|
|
20241121,112400,1211147300,185100,185100,185100,185100,3
|
|
20241121,112300,1210592000,185200,185000,185200,185000,18
|
|
20241121,112200,1207261200,185200,185300,185300,185000,10
|
|
20241121,112100,1205409900,185200,185300,185300,185200,7
|
|
20241121,112000,1204112900,185400,185300,185400,185100,17
|
|
20241121,111900,1200961700,185500,185400,185500,185000,7
|
|
20241121,111800,1199664600,185100,185500,185600,185100,77
|
|
20241121,111700,1185404000,185600,185600,185600,185600,2
|
|
20241121,111600,1185032800,185300,185300,185300,185300,4
|
|
20241121,111500,1184291600,185400,185500,185500,185400,9
|
|
20241121,111400,1182622600,185500,185200,185600,185100,278
|
|
20241121,111300,1131067700,185200,185200,185200,184700,46
|
|
20241121,111200,1122553500,185100,185200,185200,185100,6
|
|
20241121,111100,1121442500,185000,185100,185400,185000,20
|
|
20241121,111000,1117737800,185400,184600,185400,184600,267
|
|
20241121,110900,1068376600,184600,184600,184700,184600,16
|
|
20241121,110800,1065422700,184800,184800,184800,184800,9
|
|
20241121,110700,1063759500,184800,184800,184800,184700,8
|
|
20241121,110600,1062281200,184700,184700,184700,184500,13
|
|
20241121,110500,1059880600,184800,184400,184800,184100,71
|
|
20241121,110400,1046775900,184300,184100,184300,184000,39
|
|
20241121,110300,1039593600,183900,184300,184300,183900,84
|
|
20241121,110200,1024139400,184300,184000,184400,184000,6
|
|
20241121,110100,1023033700,184500,183700,184500,183700,232
|
|
20241121,110000,980319200,183600,183300,183800,183300,92
|
|
20241121,105900,963430500,183300,183300,183300,183300,5
|
|
20241121,105800,962514000,183200,183200,183300,183200,9
|
|
20241121,105700,960864500,183200,182900,183200,182900,99
|
|
20241121,105600,942754700,182700,182900,182900,182700,4
|
|
20241121,105500,942023300,182700,182900,182900,182700,10
|
|
20241121,105400,940195700,182800,182700,182800,182700,10
|
|
20241121,105300,938367800,182800,182800,182800,182800,1
|
|
20241121,105200,938185000,182700,182700,182700,182700,0
|
|
20241121,105100,938185000,182700,182700,182700,182700,4
|
|
20241121,105000,937454200,182900,182900,182900,182700,41
|
|
20241121,104900,929958200,182900,182900,182900,182900,0
|
|
20241121,104800,929958200,182900,182900,182900,182800,13
|
|
20241121,104700,927581100,182900,182900,182900,182800,31
|
|
20241121,104600,921911800,182900,182800,182900,182800,52
|
|
20241121,104500,912405400,182800,182700,182800,182700,5
|
|
20241121,104400,911491500,182700,182700,182700,182700,0
|
|
20241121,104300,911491500,182700,182400,182800,182300,81
|
|
20241121,104200,896699000,182300,182300,182300,182300,89
|
|
20241121,104100,880474300,182300,182100,182300,182100,40
|
|
20241121,104000,873183300,182100,182100,182100,182100,3
|
|
20241121,103900,872637000,182100,182100,182100,182100,0
|
|
20241121,103800,872637000,182100,182100,182100,182100,4
|
|
20241121,103700,871908600,182100,182100,182100,182100,3
|
|
20241121,103600,871362300,182100,182100,182100,182100,4
|
|
20241121,103500,870633900,182000,182000,182000,182000,0
|
|
20241121,103400,870633900,182000,182000,182000,182000,2
|
|
20241121,103300,870269900,182000,182200,182200,182000,6
|
|
20241121,103200,869177100,182000,182100,182100,182000,28
|
|
20241121,103100,864078400,182100,182100,182100,182100,5
|
|
20241121,103000,863167900,182100,182100,182100,182100,56
|
|
20241121,102900,852970300,182100,182100,182100,182100,6
|
|
20241121,102800,851877700,182100,182300,182300,182100,100
|
|
20241121,102700,833648100,182300,182300,182300,182300,5
|
|
20241121,102600,832736600,182300,182600,182600,182300,9
|
|
20241121,102500,831095600,182400,182600,182600,182400,5
|
|
20241121,102400,830183300,182600,182500,182600,182500,48
|
|
20241121,102300,821419800,182600,182600,182600,182600,1
|
|
20241121,102200,821237200,182300,182300,182300,182300,0
|
|
20241121,102100,821237200,182300,182600,182600,182300,3
|
|
20241121,102000,820689700,182500,182400,182500,182400,2
|
|
20241121,101900,820324800,182300,182300,182300,182300,5
|
|
20241121,101800,819413300,182100,182100,182200,182100,8
|
|
20241121,101700,817956400,182100,182100,182100,182100,1
|
|
20241121,101600,817774300,182100,182100,182100,182000,24
|
|
20241121,101500,813404000,182100,182500,182500,182100,132
|
|
20241121,101400,789350100,182500,182800,182800,182500,4
|
|
20241121,101300,788619700,182800,182800,182800,182800,3
|
|
20241121,101200,788071300,182800,182300,182800,182300,4
|
|
20241121,101100,787341600,182300,182500,182500,182300,4
|
|
20241121,101000,786611800,182500,182300,182500,182300,8
|
|
20241121,100900,785153200,182900,182900,182900,182900,1
|
|
20241121,100800,784970300,182900,182900,182900,182900,0
|
|
20241121,100700,784970300,182900,182800,182900,182400,48
|
|
20241121,100600,776193500,182400,182400,182400,182400,10
|
|
20241121,100500,774369500,182100,182100,182100,182100,0
|
|
20241121,100400,774369500,182100,182100,182100,182100,0
|
|
20241121,100300,774369500,182100,182800,182800,182100,69
|
|
20241121,100200,761777600,182800,182800,182800,182800,67
|
|
20241121,100100,749530000,182800,182700,182800,182700,50
|
|
20241121,100000,740392400,182800,182800,182800,182800,2
|
|
20241121,095900,740026800,182700,182700,182700,182700,10
|
|
20241121,095800,738199800,182800,182700,182800,182700,14
|
|
20241121,095700,735641000,182800,182700,182800,182700,3
|
|
20241121,095600,735092700,182700,182000,182700,182000,127
|
|
20241121,095500,711916400,182000,181800,182000,181600,114
|
|
20241121,095400,691178600,181800,181600,181800,181600,49
|
|
20241121,095300,682270800,181600,181600,181600,181600,4
|
|
20241121,095200,681544400,181400,181400,181400,181400,0
|
|
20241121,095100,681544400,181400,181400,181400,181400,0
|
|
20241121,095000,681544400,181400,181800,181800,181400,3
|
|
20241121,094900,680999400,181400,181400,181400,181400,7
|
|
20241121,094800,679729600,181300,181400,181400,181300,10
|
|
20241121,094700,677915800,181400,181900,181900,181400,138
|
|
20241121,094600,652847200,181800,181800,181800,181800,3
|
|
20241121,094500,652301800,181700,181900,181900,181700,66
|
|
20241121,094400,640297900,181900,182000,182000,181700,32
|
|
20241121,094300,634476100,182000,182000,182000,182000,20
|
|
20241121,094200,630836100,181800,181800,181900,181300,141
|
|
20241121,094100,605190000,181800,181600,181800,181200,75
|
|
20241121,094000,591564400,181600,180900,181600,180900,18
|
|
20241121,093900,588296500,181200,180800,181200,180800,63
|
|
20241121,093800,576895700,180700,180800,180900,180700,41
|
|
20241121,093700,569484300,180900,181000,181100,180900,15
|
|
20241121,093600,566769500,180900,181100,181200,180900,26
|
|
20241121,093500,562059900,181100,180700,181100,180700,28
|
|
20241121,093400,556992300,180700,180600,180900,180600,31
|
|
20241121,093300,551388400,180600,180700,180700,180600,10
|
|
20241121,093200,549581900,180700,180700,180700,180600,36
|
|
20241121,093100,543079800,180700,180600,180700,180600,16
|
|
20241121,093000,540188700,180600,180400,180600,180400,7
|
|
20241121,092900,538925400,180400,180300,180400,180300,10
|
|
20241121,092800,537122300,180300,180500,180500,179400,336
|
|
20241121,092700,476513000,180400,180000,180400,179300,238
|
|
20241121,092600,433710400,180000,180000,180400,179500,221
|
|
20241121,092500,393977400,180000,180000,180000,180000,6
|
|
20241121,092400,392897400,180000,180300,180300,180000,90
|
|
20241121,092300,376690500,180800,180700,180800,180700,16
|
|
20241121,092200,373798300,180100,180700,180700,179700,207
|
|
20241121,092100,336532700,180700,180800,180800,180000,38
|
|
20241121,092000,329677100,180000,180900,181100,180000,351
|
|
20241121,091900,266386900,180600,180500,180600,180500,77
|
|
20241121,091800,252483900,180400,180400,180400,180300,100
|
|
20241121,091700,234445000,180400,180300,180400,180000,378
|
|
20241121,091600,166366300,180300,180700,180700,180300,42
|
|
20241121,091500,158785000,180800,181300,181300,180700,12
|
|
20241121,091400,156614000,180800,181100,181100,180800,183
|
|
20241121,091300,123499600,181100,181200,181200,181100,9
|
|
20241121,091200,121869300,181300,181300,181300,181300,7
|
|
20241121,091100,120600200,181300,181200,181300,181000,113
|
|
20241121,091000,100131200,181200,181200,181200,181200,8
|
|
20241121,090900,98681600,181300,181300,181300,181300,4
|
|
20241121,090800,97956400,181300,181300,181300,181100,106
|
|
20241121,090700,78747900,181500,182200,182200,181500,135
|
|
20241121,090600,54206600,181800,182300,182300,181800,11
|
|
20241121,090500,52201800,181800,181700,181800,181700,5
|
|
20241121,090400,51293200,181600,181700,182000,181600,156
|
|
20241121,090300,22917500,181200,181200,181200,181200,0
|
|
20241121,090200,22917500,181200,181200,181200,181200,9
|
|
20241121,090100,21286700,181000,182000,182000,181000,47
|
|
20241121,090000,12758100,182000,182400,182400,182000,67
|