736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,211300,15737364400,171200,171200,171200,171200,2694
|
|
20241125,211200,15737364400,171200,171200,171200,171200,0
|
|
20241125,211100,15737364400,171200,171200,171200,171200,0
|
|
20241125,211000,15737364400,171200,171200,171200,171200,0
|
|
20241125,210900,15737364400,171200,171200,171200,171200,0
|
|
20241125,210800,15737364400,171200,171200,171200,171200,0
|
|
20241125,210700,15737364400,171200,171200,171200,171200,0
|
|
20241125,210600,15737364400,171200,171200,171200,171200,0
|
|
20241125,210500,15737364400,171200,171200,171200,171200,0
|
|
20241125,210400,15737364400,171200,171200,171200,171200,0
|
|
20241125,210300,15737364400,171200,171200,171200,171200,0
|
|
20241125,210200,15737364400,171200,171200,171200,171200,0
|
|
20241125,210100,15737364400,171200,171200,171200,171200,0
|
|
20241125,210000,15737364400,171200,171200,171200,171200,0
|
|
20241125,205900,15737364400,171200,171200,171200,171200,0
|
|
20241125,205800,15737364400,171200,171200,171200,171200,0
|
|
20241125,205700,15737364400,171200,171200,171200,171200,0
|
|
20241125,205600,15737364400,171200,171200,171200,171200,0
|
|
20241125,205500,15737364400,171200,171200,171200,171200,0
|
|
20241125,205400,15737364400,171200,171200,171200,171200,0
|
|
20241125,205300,15737364400,171200,171200,171200,171200,0
|
|
20241125,205200,15737364400,171200,171200,171200,171200,0
|
|
20241125,205100,15737364400,171200,171200,171200,171200,0
|
|
20241125,205000,15737364400,171200,171200,171200,171200,0
|
|
20241125,204900,15737364400,171200,171200,171200,171200,0
|
|
20241125,204800,15737364400,171200,171200,171200,171200,0
|
|
20241125,204700,15737364400,171200,171200,171200,171200,0
|
|
20241125,204600,15737364400,171200,171200,171200,171200,0
|
|
20241125,204500,15737364400,171200,171200,171200,171200,0
|
|
20241125,204400,15737364400,171200,171200,171200,171200,0
|
|
20241125,204300,15737364400,171200,171200,171200,171200,2694
|
|
20241125,204200,15737364400,171200,171200,171200,171200,0
|
|
20241125,204100,15737364400,171200,171200,171200,171200,0
|
|
20241125,204000,15737364400,171200,171200,171200,171200,0
|
|
20241125,203900,15737364400,171200,171200,171200,171200,0
|
|
20241125,203800,15737364400,171200,171200,171200,171200,0
|
|
20241125,203700,15737364400,171200,171200,171200,171200,0
|
|
20241125,203600,15737364400,171200,171200,171200,171200,0
|
|
20241125,203500,15737364400,171200,171200,171200,171200,0
|
|
20241125,203400,15737364400,171200,171200,171200,171200,0
|
|
20241125,203300,15737364400,171200,171200,171200,171200,0
|
|
20241125,203200,15737364400,171200,171200,171200,171200,0
|
|
20241125,203100,15737364400,171200,171200,171200,171200,0
|
|
20241125,203000,15737364400,171200,171200,171200,171200,0
|
|
20241125,202900,15737364400,171200,171200,171200,171200,0
|
|
20241125,202800,15737364400,171200,171200,171200,171200,0
|
|
20241125,202700,15737364400,171200,171200,171200,171200,0
|
|
20241125,202600,15737364400,171200,171200,171200,171200,0
|
|
20241125,202500,15737364400,171200,171200,171200,171200,0
|
|
20241125,202400,15737364400,171200,171200,171200,171200,0
|
|
20241125,202300,15737364400,171200,171200,171200,171200,0
|
|
20241125,202200,15737364400,171200,171200,171200,171200,0
|
|
20241125,202100,15737364400,171200,171200,171200,171200,0
|
|
20241125,202000,15737364400,171200,171200,171200,171200,0
|
|
20241125,201900,15737364400,171200,171200,171200,171200,0
|
|
20241125,201800,15737364400,171200,171200,171200,171200,0
|
|
20241125,201700,15737364400,171200,171200,171200,171200,0
|
|
20241125,201600,15737364400,171200,171200,171200,171200,0
|
|
20241125,201500,15737364400,171200,171200,171200,171200,0
|
|
20241125,201400,15737364400,171200,171200,171200,171200,0
|
|
20241125,201300,15737364400,171200,171200,171200,171200,2694
|
|
20241125,201200,15737364400,171200,171200,171200,171200,0
|
|
20241125,201100,15737364400,171200,171200,171200,171200,0
|
|
20241125,201000,15737364400,171200,171200,171200,171200,0
|
|
20241125,200900,15737364400,171200,171200,171200,171200,0
|
|
20241125,200800,15737364400,171200,171200,171200,171200,0
|
|
20241125,200700,15737364400,171200,171200,171200,171200,0
|
|
20241125,200600,15737364400,171200,171200,171200,171200,0
|
|
20241125,200500,15737364400,171200,171200,171200,171200,0
|
|
20241125,200400,15737364400,171200,171200,171200,171200,0
|
|
20241125,200300,15737364400,171200,171200,171200,171200,0
|
|
20241125,200200,15737364400,171200,171200,171200,171200,0
|
|
20241125,200100,15737364400,171200,171200,171200,171200,0
|
|
20241125,200000,15737364400,171200,171200,171200,171200,0
|
|
20241125,195900,15737364400,171200,171200,171200,171200,0
|
|
20241125,195800,15737364400,171200,171200,171200,171200,0
|
|
20241125,195700,15737364400,171200,171200,171200,171200,0
|
|
20241125,195600,15737364400,171200,171200,171200,171200,0
|
|
20241125,195500,15737364400,171200,171200,171200,171200,0
|
|
20241125,195400,15737364400,171200,171200,171200,171200,0
|
|
20241125,195300,15737364400,171200,171200,171200,171200,0
|
|
20241125,195200,15737364400,171200,171200,171200,171200,0
|
|
20241125,195100,15737364400,171200,171200,171200,171200,0
|
|
20241125,195000,15737364400,171200,171200,171200,171200,0
|
|
20241125,194900,15737364400,171200,171200,171200,171200,0
|
|
20241125,194800,15737364400,171200,171200,171200,171200,0
|
|
20241125,194700,15737364400,171200,171200,171200,171200,0
|
|
20241125,194600,15737364400,171200,171200,171200,171200,0
|
|
20241125,194500,15737364400,171200,171200,171200,171200,0
|
|
20241125,194400,15737364400,171200,171200,171200,171200,0
|
|
20241125,194300,15737364400,171200,171200,171200,171200,2694
|
|
20241125,194200,15737364400,171200,171200,171200,171200,0
|
|
20241125,194100,15737364400,171200,171200,171200,171200,0
|
|
20241125,194000,15737364400,171200,171200,171200,171200,0
|
|
20241125,193900,15737364400,171200,171200,171200,171200,0
|
|
20241125,193800,15737364400,171200,171200,171200,171200,0
|
|
20241125,193700,15737364400,171200,171200,171200,171200,0
|
|
20241125,193600,15737364400,171200,171200,171200,171200,0
|
|
20241125,193500,15737364400,171200,171200,171200,171200,0
|
|
20241125,193400,15737364400,171200,171200,171200,171200,0
|
|
20241125,193300,15737364400,171200,171200,171200,171200,0
|
|
20241125,193200,15737364400,171200,171200,171200,171200,0
|
|
20241125,193100,15737364400,171200,171200,171200,171200,0
|
|
20241125,193000,15737364400,171200,171200,171200,171200,0
|
|
20241125,192900,15737364400,171200,171200,171200,171200,0
|
|
20241125,192800,15737364400,171200,171200,171200,171200,0
|
|
20241125,192700,15737364400,171200,171200,171200,171200,0
|
|
20241125,192600,15737364400,171200,171200,171200,171200,0
|
|
20241125,192500,15737364400,171200,171200,171200,171200,0
|
|
20241125,192400,15737364400,171200,171200,171200,171200,0
|
|
20241125,192300,15737364400,171200,171200,171200,171200,0
|
|
20241125,192200,15737364400,171200,171200,171200,171200,0
|
|
20241125,192100,15737364400,171200,171200,171200,171200,0
|
|
20241125,192000,15737364400,171200,171200,171200,171200,0
|
|
20241125,191900,15737364400,171200,171200,171200,171200,0
|
|
20241125,191800,15737364400,171200,171200,171200,171200,0
|
|
20241125,191700,15737364400,171200,171200,171200,171200,0
|
|
20241125,191600,15737364400,171200,171200,171200,171200,0
|
|
20241125,191500,15737364400,171200,171200,171200,171200,0
|
|
20241125,191400,15737364400,171200,171200,171200,171200,0
|
|
20241125,191300,15737364400,171200,171200,171200,171200,2694
|
|
20241125,191200,15737364400,171200,171200,171200,171200,0
|
|
20241125,191100,15737364400,171200,171200,171200,171200,0
|
|
20241125,191000,15737364400,171200,171200,171200,171200,0
|
|
20241125,190900,15737364400,171200,171200,171200,171200,0
|
|
20241125,190800,15737364400,171200,171200,171200,171200,0
|
|
20241125,190700,15737364400,171200,171200,171200,171200,0
|
|
20241125,190600,15737364400,171200,171200,171200,171200,0
|
|
20241125,190500,15737364400,171200,171200,171200,171200,0
|
|
20241125,190400,15737364400,171200,171200,171200,171200,0
|
|
20241125,190300,15737364400,171200,171200,171200,171200,0
|
|
20241125,190200,15737364400,171200,171200,171200,171200,0
|
|
20241125,190100,15737364400,171200,171200,171200,171200,0
|
|
20241125,190000,15737364400,171200,171200,171200,171200,0
|
|
20241125,185900,15737364400,171200,171200,171200,171200,0
|
|
20241125,185800,15737364400,171200,171200,171200,171200,0
|
|
20241125,185700,15737364400,171200,171200,171200,171200,0
|
|
20241125,185600,15737364400,171200,171200,171200,171200,0
|
|
20241125,185500,15737364400,171200,171200,171200,171200,0
|
|
20241125,185400,15737364400,171200,171200,171200,171200,0
|
|
20241125,185300,15737364400,171200,171200,171200,171200,0
|
|
20241125,185200,15737364400,171200,171200,171200,171200,0
|
|
20241125,185100,15737364400,171200,171200,171200,171200,0
|
|
20241125,185000,15737364400,171200,171200,171200,171200,0
|
|
20241125,184900,15737364400,171200,171200,171200,171200,0
|
|
20241125,184800,15737364400,171200,171200,171200,171200,0
|
|
20241125,184700,15737364400,171200,171200,171200,171200,0
|
|
20241125,184600,15737364400,171200,171200,171200,171200,0
|
|
20241125,184500,15737364400,171200,171200,171200,171200,0
|
|
20241125,184400,15737364400,171200,171200,171200,171200,0
|
|
20241125,184300,15737364400,171200,171200,171200,171200,2694
|
|
20241125,184200,15737364400,171200,171200,171200,171200,0
|
|
20241125,184100,15737364400,171200,171200,171200,171200,0
|
|
20241125,184000,15737364400,171200,171200,171200,171200,0
|
|
20241125,183900,15737364400,171200,171200,171200,171200,0
|
|
20241125,183800,15737364400,171200,171200,171200,171200,0
|
|
20241125,183700,15737364400,171200,171200,171200,171200,0
|
|
20241125,183600,15737364400,171200,171200,171200,171200,0
|
|
20241125,183500,15737364400,171200,171200,171200,171200,0
|
|
20241125,183400,15737364400,171200,171200,171200,171200,0
|
|
20241125,183300,15737364400,171200,171200,171200,171200,0
|
|
20241125,183200,15737364400,171200,171200,171200,171200,0
|
|
20241125,183100,15737364400,171200,171200,171200,171200,0
|
|
20241125,183000,15737364400,171200,171200,171200,171200,0
|
|
20241125,182900,15737364400,171200,171200,171200,171200,0
|
|
20241125,182800,15737364400,171200,171200,171200,171200,0
|
|
20241125,182700,15737364400,171200,171200,171200,171200,0
|
|
20241125,182600,15737364400,171200,171200,171200,171200,0
|
|
20241125,182500,15737364400,171200,171200,171200,171200,0
|
|
20241125,182400,15737364400,171200,171200,171200,171200,0
|
|
20241125,182300,15737364400,171200,171200,171200,171200,0
|
|
20241125,182200,15737364400,171200,171200,171200,171200,0
|
|
20241125,182100,15737364400,171200,171200,171200,171200,0
|
|
20241125,182000,15737364400,171200,171200,171200,171200,0
|
|
20241125,181900,15737364400,171200,171200,171200,171200,0
|
|
20241125,181800,15737364400,171200,171200,171200,171200,0
|
|
20241125,181700,15737364400,171200,171200,171200,171200,0
|
|
20241125,181600,15737364400,171200,171200,171200,171200,0
|
|
20241125,181500,15737364400,171200,171200,171200,171200,0
|
|
20241125,181400,15737364400,171200,171200,171200,171200,0
|
|
20241125,181300,15737364400,171200,171200,171200,171200,2694
|
|
20241125,181200,15737364400,171200,171200,171200,171200,0
|
|
20241125,181100,15737364400,171200,171200,171200,171200,0
|
|
20241125,181000,15737364400,171200,171200,171200,171200,0
|
|
20241125,180900,15737364400,171200,171200,171200,171200,0
|
|
20241125,180800,15737364400,171200,171200,171200,171200,0
|
|
20241125,180700,15737364400,171200,171200,171200,171200,0
|
|
20241125,180600,15737364400,171200,171200,171200,171200,0
|
|
20241125,180500,15737364400,171200,171200,171200,171200,0
|
|
20241125,180400,15737364400,171200,171200,171200,171200,0
|
|
20241125,180300,15737364400,171200,171200,171200,171200,0
|
|
20241125,180200,15737364400,171200,171200,171200,171200,0
|
|
20241125,180100,15737364400,171200,171200,171200,171200,0
|
|
20241125,180000,15737364400,171200,171200,171200,171200,0
|
|
20241125,175900,15737364400,171200,171200,171200,171200,0
|
|
20241125,175800,15737364400,171200,171200,171200,171200,0
|
|
20241125,175700,15737364400,171200,171200,171200,171200,0
|
|
20241125,175600,15737364400,171200,171200,171200,171200,0
|
|
20241125,175500,15737364400,171200,171200,171200,171200,0
|
|
20241125,175400,15737364400,171200,171200,171200,171200,0
|
|
20241125,175300,15737364400,171200,171200,171200,171200,0
|
|
20241125,175200,15737364400,171200,171200,171200,171200,0
|
|
20241125,175100,15737364400,171200,171200,171200,171200,0
|
|
20241125,175000,15737364400,171200,171200,171200,171200,0
|
|
20241125,174900,15737364400,171200,171200,171200,171200,0
|
|
20241125,174800,15737364400,171200,171200,171200,171200,0
|
|
20241125,174700,15737364400,171200,171200,171200,171200,0
|
|
20241125,174600,15737364400,171200,171200,171200,171200,0
|
|
20241125,174500,15737364400,171200,171200,171200,171200,0
|
|
20241125,174400,15737364400,171200,171200,171200,171200,0
|
|
20241125,174300,15737364400,171200,171200,171200,171200,2694
|
|
20241125,174200,15737364400,171200,171200,171200,171200,0
|
|
20241125,174100,15737364400,171200,171200,171200,171200,0
|
|
20241125,174000,15737364400,171200,171200,171200,171200,0
|
|
20241125,173900,15737364400,171200,171200,171200,171200,0
|
|
20241125,173800,15737364400,171200,171200,171200,171200,0
|
|
20241125,173700,15737364400,171200,171200,171200,171200,0
|
|
20241125,173600,15737364400,171200,171200,171200,171200,0
|
|
20241125,173500,15737364400,171200,171200,171200,171200,0
|
|
20241125,173400,15737364400,171200,171200,171200,171200,0
|
|
20241125,173300,15737364400,171200,171200,171200,171200,0
|
|
20241125,173200,15737364400,171200,171200,171200,171200,0
|
|
20241125,173100,15737364400,171200,171200,171200,171200,0
|
|
20241125,173000,15737364400,171200,171200,171200,171200,0
|
|
20241125,172900,15737364400,171200,171200,171200,171200,0
|
|
20241125,172800,15737364400,171200,171200,171200,171200,0
|
|
20241125,172700,15737364400,171200,171200,171200,171200,0
|
|
20241125,172600,15737364400,171200,171200,171200,171200,0
|
|
20241125,172500,15737364400,171200,171200,171200,171200,0
|
|
20241125,172400,15737364400,171200,171200,171200,171200,0
|
|
20241125,172300,15737364400,171200,171200,171200,171200,0
|
|
20241125,172200,15737364400,171200,171200,171200,171200,0
|
|
20241125,172100,15737364400,171200,171200,171200,171200,0
|
|
20241125,172000,15737364400,171200,171200,171200,171200,0
|
|
20241125,171900,15737364400,171200,171200,171200,171200,0
|
|
20241125,171800,15737364400,171200,171200,171200,171200,0
|
|
20241125,171700,15737364400,171200,171200,171200,171200,0
|
|
20241125,171600,15737364400,171200,171200,171200,171200,0
|
|
20241125,171500,15737364400,171200,171200,171200,171200,0
|
|
20241125,171400,15737364400,171200,171200,171200,171200,0
|
|
20241125,171300,15737364400,171200,171200,171200,171200,2694
|
|
20241125,171200,15737364400,171200,171200,171200,171200,0
|
|
20241125,171100,15737364400,171200,171200,171200,171200,0
|
|
20241125,171000,15737364400,171200,171200,171200,171200,0
|
|
20241125,170900,15737364400,171200,171200,171200,171200,0
|
|
20241125,170800,15737364400,171200,171200,171200,171200,0
|
|
20241125,170700,15737364400,171200,171200,171200,171200,0
|
|
20241125,170600,15737364400,171200,171200,171200,171200,0
|
|
20241125,170500,15737364400,171200,171200,171200,171200,0
|
|
20241125,170400,15737364400,171200,171200,171200,171200,0
|
|
20241125,170300,15737364400,171200,171200,171200,171200,0
|
|
20241125,170200,15737364400,171200,171200,171200,171200,0
|
|
20241125,170100,15737364400,171200,171200,171200,171200,0
|
|
20241125,170000,15737364400,171200,171200,171200,171200,0
|
|
20241125,165900,15737364400,171200,171200,171200,171200,0
|
|
20241125,165800,15737364400,171200,171200,171200,171200,0
|
|
20241125,165700,15737364400,171200,171200,171200,171200,0
|
|
20241125,165600,15737364400,171200,171200,171200,171200,0
|
|
20241125,165500,15737364400,171200,171200,171200,171200,0
|
|
20241125,165400,15737364400,171200,171200,171200,171200,0
|
|
20241125,165300,15737364400,171200,171200,171200,171200,0
|
|
20241125,165200,15737364400,171200,171200,171200,171200,0
|
|
20241125,165100,15737364400,171200,171200,171200,171200,0
|
|
20241125,165000,15737364400,171200,171200,171200,171200,0
|
|
20241125,164900,15737364400,171200,171200,171200,171200,0
|
|
20241125,164800,15737364400,171200,171200,171200,171200,0
|
|
20241125,164700,15737364400,171200,171200,171200,171200,0
|
|
20241125,164600,15737364400,171200,171200,171200,171200,0
|
|
20241125,164500,15737364400,171200,171200,171200,171200,0
|
|
20241125,164400,15737364400,171200,171200,171200,171200,0
|
|
20241125,164300,15737364400,171200,171200,171200,171200,2694
|
|
20241125,164200,15737364400,171200,171200,171200,171200,0
|
|
20241125,164100,15737364400,171200,171200,171200,171200,0
|
|
20241125,164000,15737364400,171200,171200,171200,171200,0
|
|
20241125,163900,15737364400,171200,171200,171200,171200,0
|
|
20241125,163800,15737364400,171200,171200,171200,171200,0
|
|
20241125,163700,15737364400,171200,171200,171200,171200,0
|
|
20241125,163600,15737364400,171200,171200,171200,171200,0
|
|
20241125,163500,15737364400,171200,171200,171200,171200,0
|
|
20241125,163400,15737364400,171200,171200,171200,171200,0
|
|
20241125,163300,15737364400,171200,171200,171200,171200,0
|
|
20241125,163200,15737364400,171200,171200,171200,171200,0
|
|
20241125,163100,15737364400,171200,171200,171200,171200,0
|
|
20241125,163000,15737364400,171200,171200,171200,171200,0
|
|
20241125,162900,15737364400,171200,171200,171200,171200,0
|
|
20241125,162800,15737364400,171200,171200,171200,171200,0
|
|
20241125,162700,15737364400,171200,171200,171200,171200,0
|
|
20241125,162600,15737364400,171200,171200,171200,171200,0
|
|
20241125,162500,15737364400,171200,171200,171200,171200,0
|
|
20241125,162400,15737364400,171200,171200,171200,171200,0
|
|
20241125,162300,15737364400,171200,171200,171200,171200,0
|
|
20241125,162200,15737364400,171200,171200,171200,171200,0
|
|
20241125,162100,15737364400,171200,171200,171200,171200,0
|
|
20241125,162000,15737364400,171200,171200,171200,171200,0
|
|
20241125,161900,15737364400,171200,171200,171200,171200,0
|
|
20241125,161800,15737364400,171200,171200,171200,171200,0
|
|
20241125,161700,15737364400,171200,171200,171200,171200,0
|
|
20241125,161600,15737364400,171200,171200,171200,171200,0
|
|
20241125,161500,15737364400,171200,171200,171200,171200,0
|
|
20241125,161400,15737364400,171200,171200,171200,171200,0
|
|
20241125,161300,15737364400,171200,171200,171200,171200,2694
|
|
20241125,161200,15737364400,171200,171200,171200,171200,0
|
|
20241125,161100,15737364400,171200,171200,171200,171200,0
|
|
20241125,161000,15737364400,171200,171200,171200,171200,0
|
|
20241125,160900,15737364400,171200,171200,171200,171200,0
|
|
20241125,160800,15737364400,171200,171200,171200,171200,0
|
|
20241125,160700,15737364400,171200,171200,171200,171200,0
|
|
20241125,160600,15737364400,171200,171200,171200,171200,0
|
|
20241125,160500,15737364400,171200,171200,171200,171200,0
|
|
20241125,160400,15737364400,171200,171200,171200,171200,0
|
|
20241125,160300,15737364400,171200,171200,171200,171200,0
|
|
20241125,160200,15737364400,171200,171200,171200,171200,0
|
|
20241125,160100,15737364400,171200,171200,171200,171200,0
|
|
20241125,160000,15737364400,171200,171200,171200,171200,0
|
|
20241125,155900,15737364400,171200,171200,171200,171200,0
|
|
20241125,155800,15737364400,171200,171200,171200,171200,0
|
|
20241125,155700,15737364400,171200,171200,171200,171200,0
|
|
20241125,155600,15737364400,171200,171200,171200,171200,0
|
|
20241125,155500,15737364400,171200,171200,171200,171200,0
|
|
20241125,155400,15737364400,171200,171200,171200,171200,0
|
|
20241125,155300,15737364400,171200,171200,171200,171200,0
|
|
20241125,155200,15737364400,171200,171200,171200,171200,0
|
|
20241125,155100,15737364400,171200,171200,171200,171200,0
|
|
20241125,155000,15737364400,171200,171200,171200,171200,0
|
|
20241125,154900,15737364400,171200,171200,171200,171200,0
|
|
20241125,154800,15737364400,171200,171200,171200,171200,0
|
|
20241125,154700,15737364400,171200,171200,171200,171200,0
|
|
20241125,154600,15737364400,171200,171200,171200,171200,0
|
|
20241125,154500,15737364400,171200,171200,171200,171200,0
|
|
20241125,154400,15737364400,171200,171200,171200,171200,0
|
|
20241125,154300,15737364400,171200,171200,171200,171200,2694
|
|
20241125,154200,15737364400,171200,171200,171200,171200,0
|
|
20241125,154100,15737364400,171200,171200,171200,171200,0
|
|
20241125,154000,15737364400,171200,171200,171200,171200,0
|
|
20241125,153900,15737364400,171200,171200,171200,171200,0
|
|
20241125,153800,15737364400,171200,171200,171200,171200,0
|
|
20241125,153700,15737364400,171200,171200,171200,171200,0
|
|
20241125,153600,15737364400,171200,171200,171200,171200,0
|
|
20241125,153500,15737364400,171200,171200,171200,171200,0
|
|
20241125,153400,15737364400,171200,171200,171200,171200,0
|
|
20241125,153300,15737364400,171200,171200,171200,171200,0
|
|
20241125,153200,15737364400,171200,171200,171200,171200,0
|
|
20241125,153100,15737364400,171200,171200,171200,171200,0
|
|
20241125,153000,15737364400,171200,171200,171200,171200,2694
|
|
20241125,152900,15276151600,170800,170800,170800,170800,0
|
|
20241125,152800,15276151600,170800,170800,170800,170800,0
|
|
20241125,152700,15276151600,170800,170800,170800,170800,0
|
|
20241125,152600,15276151600,170800,170800,170800,170800,0
|
|
20241125,152500,15276151600,170800,170800,170800,170800,0
|
|
20241125,152400,15276151600,170800,170800,170800,170800,0
|
|
20241125,152300,15276151600,170800,170800,170800,170800,0
|
|
20241125,152200,15276151600,170800,170800,170800,170800,0
|
|
20241125,152100,15276151600,170800,170800,170800,170800,0
|
|
20241125,152000,15276151600,170800,170800,170800,170800,0
|
|
20241125,151900,15276151600,170800,171000,171200,170800,123
|
|
20241125,151800,15255114700,170800,170800,171000,170800,75
|
|
20241125,151700,15242295100,170700,171100,171100,170700,595
|
|
20241125,151600,15140595600,171100,171100,171200,171100,251
|
|
20241125,151500,15097646800,171100,171100,171200,171100,261
|
|
20241125,151400,15052982900,171100,171100,171200,171100,111
|
|
20241125,151300,15033989500,171100,171200,171200,171100,126
|
|
20241125,151200,15012419800,171200,171200,171300,171200,76
|
|
20241125,151100,14999408400,171200,171500,171500,171200,126
|
|
20241125,151000,14977816600,171500,171500,171600,171400,187
|
|
20241125,150900,14945747000,171400,171100,171500,171100,266
|
|
20241125,150800,14900169400,171100,171300,171300,171100,156
|
|
20241125,150700,14873471000,171200,171000,171200,171000,134
|
|
20241125,150600,14850535500,171000,170700,171200,170700,539
|
|
20241125,150500,14758305500,170800,170700,170900,170600,164
|
|
20241125,150400,14730299000,170700,171000,171100,170700,162
|
|
20241125,150300,14702616400,171000,171000,171000,170900,164
|
|
20241125,150200,14674573100,171000,171400,171500,171000,148
|
|
20241125,150100,14649224700,171400,171500,171500,171400,159
|
|
20241125,150000,14621960300,171500,171500,171600,171400,132
|
|
20241125,145900,14599322000,171500,171000,171900,171000,368
|
|
20241125,145800,14536216200,171000,171200,171300,171000,152
|
|
20241125,145700,14510208500,171100,171000,171300,170900,158
|
|
20241125,145600,14483182900,171000,170900,171400,170900,150
|
|
20241125,145500,14457522500,170900,170700,171500,170700,1195
|
|
20241125,145400,14253151800,170700,170400,170900,170400,312
|
|
20241125,145300,14199931500,170400,170900,170900,170400,917
|
|
20241125,145200,14043531700,171000,171100,171100,170800,156
|
|
20241125,145100,14016865300,171000,171400,171500,170400,324
|
|
20241125,145000,13961460600,171500,169700,174800,169600,4784
|
|
20241125,144900,13140009000,169600,169700,169700,169600,172
|
|
20241125,144800,13110836800,169700,169600,169800,169600,65
|
|
20241125,144700,13099807200,169700,169800,169800,169600,31
|
|
20241125,144600,13094546800,169700,169600,169900,169600,255
|
|
20241125,144500,13051280100,169600,169600,169700,169500,265
|
|
20241125,144400,13006337200,169600,169600,169600,169600,124
|
|
20241125,144300,12985306800,169600,169600,169700,169600,167
|
|
20241125,144200,12956983300,169600,169600,169600,169600,152
|
|
20241125,144100,12931204100,169700,169600,169700,169600,158
|
|
20241125,144000,12904406100,169600,169600,169700,169600,209
|
|
20241125,143900,12868948100,169700,169600,169700,169600,151
|
|
20241125,143800,12843336400,169600,169600,169700,169600,240
|
|
20241125,143700,12802631300,169600,169700,169800,169600,163
|
|
20241125,143600,12774970800,169700,169700,169800,169700,236
|
|
20241125,143500,12734921500,169700,169700,169700,169700,158
|
|
20241125,143400,12708108900,169800,169800,169900,169800,62
|
|
20241125,143300,12697581200,169800,169800,169900,169800,165
|
|
20241125,143200,12669563500,169800,169800,169900,169800,58
|
|
20241125,143100,12659714000,169800,170000,170000,169800,120
|
|
20241125,143000,12639321800,170100,169900,170100,169900,83
|
|
20241125,142900,12625214400,169900,170000,170200,169900,185
|
|
20241125,142800,12593767400,170000,169800,170300,169700,886
|
|
20241125,142700,12443055100,169800,169700,169800,169600,193
|
|
20241125,142600,12410292600,169700,169800,169800,169600,126
|
|
20241125,142500,12388906800,169800,169800,169900,169600,118
|
|
20241125,142400,12368882200,169800,169700,169800,169600,183
|
|
20241125,142300,12337819300,169700,169700,169800,169700,125
|
|
20241125,142200,12316606000,169700,169800,169900,169700,50
|
|
20241125,142100,12308116400,169800,169900,170000,169800,143
|
|
20241125,142000,12283833600,169800,169900,170000,169800,61
|
|
20241125,141900,12273472500,169900,169800,170000,169800,240
|
|
20241125,141800,12232690200,169900,169800,169900,169800,108
|
|
20241125,141700,12214349300,169800,169800,169900,169700,116
|
|
20241125,141600,12194649300,169700,169800,169900,169700,289
|
|
20241125,141500,12145562700,169800,169800,169900,169800,140
|
|
20241125,141400,12121782500,169800,169800,169800,169800,33
|
|
20241125,141300,12116179100,169800,170000,170000,169800,124
|
|
20241125,141200,12095118200,169800,169900,169900,169800,91
|
|
20241125,141100,12079659100,169900,170000,170100,169900,91
|
|
20241125,141000,12064192500,169900,170000,170100,169900,79
|
|
20241125,140900,12050769000,170000,169900,170000,169900,74
|
|
20241125,140800,12038194300,169800,170000,170100,169800,432
|
|
20241125,140700,11964747100,169700,169700,169900,169700,259
|
|
20241125,140600,11920752600,169700,169700,169800,169600,401
|
|
20241125,140500,11852690200,169600,169700,169800,169600,61
|
|
20241125,140400,11842339100,169700,169600,169700,169600,223
|
|
20241125,140300,11804500700,169600,169600,169700,169600,137
|
|
20241125,140200,11781264100,169600,169600,169700,169600,35
|
|
20241125,140100,11775327800,169600,169600,169700,169600,155
|
|
20241125,140000,11749030100,169700,169700,169700,169600,129
|
|
20241125,135900,11727140100,169600,169700,169800,169600,380
|
|
20241125,135800,11662638600,169600,169600,169600,169600,128
|
|
20241125,135700,11640929800,169600,169600,169700,169600,87
|
|
20241125,135600,11626173900,169600,169700,169700,169600,206
|
|
20241125,135500,11591221200,169700,169700,169800,169700,55
|
|
20241125,135400,11581887600,169700,169600,169700,169600,264
|
|
20241125,135300,11537093100,169600,169700,169700,169600,206
|
|
20241125,135200,11502155200,169600,169600,169700,169600,161
|
|
20241125,135100,11474849200,169600,169600,169600,169600,116
|
|
20241125,135000,11455175600,169600,169600,169700,169600,159
|
|
20241125,134900,11428208200,169600,169600,169700,169600,137
|
|
20241125,134800,11404972500,169700,169700,169700,169600,176
|
|
20241125,134700,11375107500,169700,169700,169800,169700,132
|
|
20241125,134600,11352706800,169800,169700,169800,169700,284
|
|
20241125,134500,11304506400,169700,169600,169700,169600,136
|
|
20241125,134400,11281439300,169600,169600,169700,169600,75
|
|
20241125,134300,11268718200,169600,169700,169700,169600,192
|
|
20241125,134200,11236144800,169600,169600,169700,169600,79
|
|
20241125,134100,11222744500,169600,169700,169700,169600,111
|
|
20241125,134000,11203913600,169700,169700,169800,169700,75
|
|
20241125,133900,11191185100,169800,169700,169800,169700,327
|
|
20241125,133800,11135680400,169700,169700,169800,169700,99
|
|
20241125,133700,11118878100,169700,169900,170000,169700,127
|
|
20241125,133600,11097309300,169900,169900,170100,169800,388
|
|
20241125,133500,11031364000,169900,170000,170000,169900,81
|
|
20241125,133400,11017596400,170000,170200,170200,170000,25
|
|
20241125,133300,11013344800,170000,169700,170100,169700,353
|
|
20241125,133200,10953326900,169900,169800,169900,169700,251
|
|
20241125,133100,10910689300,169700,169600,169900,169600,283
|
|
20241125,133000,10862647800,169700,169700,169800,169700,88
|
|
20241125,132900,10847714000,169800,169800,169800,169700,44
|
|
20241125,132800,10840243200,169800,169900,169900,169800,111
|
|
20241125,132700,10821391100,169900,169900,170000,169900,50
|
|
20241125,132600,10812894400,170000,170100,170200,170000,136
|
|
20241125,132500,10789753400,170100,170200,170200,170100,286
|
|
20241125,132400,10741092800,170200,169900,170200,169900,174
|
|
20241125,132300,10711500100,169900,169700,170100,169700,530
|
|
20241125,132200,10621448000,169700,169600,169700,169500,201
|
|
20241125,132100,10587353500,169600,169700,169700,169500,108
|
|
20241125,132000,10569036600,169600,169700,169800,169600,251
|
|
20241125,131900,10526442100,169700,169800,169800,169700,158
|
|
20241125,131800,10499628400,169700,169800,169800,169700,351
|
|
20241125,131700,10440048700,169800,169800,169900,169700,83
|
|
20241125,131600,10425955800,169800,169700,169900,169700,145
|
|
20241125,131500,10401333300,169700,169900,169900,169700,109
|
|
20241125,131400,10382816100,169900,169900,170000,169900,41
|
|
20241125,131300,10375850000,169900,170000,170100,169700,192
|
|
20241125,131200,10343221700,170100,170000,170100,170000,38
|
|
20241125,131100,10336761200,170100,170000,170100,170000,50
|
|
20241125,131000,10328259600,170100,170000,170200,170000,119
|
|
20241125,130900,10308019600,170300,170300,170500,170300,50
|
|
20241125,130800,10299503300,170500,170400,170500,170300,123
|
|
20241125,130700,10278546300,170300,169600,170600,169500,1482
|
|
20241125,130600,10026233400,169500,169400,169900,169400,682
|
|
20241125,130500,9910494100,169400,169500,169600,169400,104
|
|
20241125,130400,9892872700,169500,169500,169600,169500,32
|
|
20241125,130300,9887448500,169600,169500,169600,169500,235
|
|
20241125,130200,9847612700,169500,169500,169600,169500,541
|
|
20241125,130100,9755876500,169600,169600,169600,169500,72
|
|
20241125,130000,9743667300,169500,169500,169700,169500,326
|
|
20241125,125900,9688382000,169500,169500,169600,169500,97
|
|
20241125,125800,9671938400,169600,169400,169600,169400,283
|
|
20241125,125700,9623970600,169500,169300,169500,169300,84
|
|
20241125,125600,9609739000,169400,169400,169500,169300,375
|
|
20241125,125500,9546189000,169400,169400,169400,169300,153
|
|
20241125,125400,9520270900,169400,169400,169500,169400,230
|
|
20241125,125300,9481295400,169500,169400,169500,169300,175
|
|
20241125,125200,9451656900,169300,169400,169500,169300,78
|
|
20241125,125100,9438445300,169400,169400,169400,169300,164
|
|
20241125,125000,9410666600,169400,169500,169500,169300,535
|
|
20241125,124900,9320027700,169500,169700,169700,169500,578
|
|
20241125,124800,9222040500,169600,169500,169700,169500,250
|
|
20241125,124700,9179642600,169600,169500,169600,169500,74
|
|
20241125,124600,9167095600,169600,169700,169700,169500,198
|
|
20241125,124500,9133517400,169600,169600,169700,169600,232
|
|
20241125,124400,9094169000,169600,169600,169700,169600,136
|
|
20241125,124300,9071102100,169600,169700,169700,169600,111
|
|
20241125,124200,9052271400,169700,169800,169800,169700,249
|
|
20241125,124100,9010009500,169800,169800,169800,169700,171
|
|
20241125,124000,8980976300,169800,169800,169800,169800,273
|
|
20241125,123900,8934620900,169900,169900,169900,169800,61
|
|
20241125,123800,8924260600,169800,169900,169900,169800,154
|
|
20241125,123700,8898099400,169900,169800,169900,169800,244
|
|
20241125,123600,8856656900,169900,169800,169900,169800,41
|
|
20241125,123500,8849692300,169800,169800,169900,169700,411
|
|
20241125,123400,8779909500,169800,169900,169900,169800,150
|
|
20241125,123300,8754439200,169800,169800,169900,169800,147
|
|
20241125,123200,8729476800,169800,169800,169900,169800,68
|
|
20241125,123100,8717927300,169900,169800,169900,169800,171
|
|
20241125,123000,8688882300,169800,169800,169900,169800,340
|
|
20241125,122900,8631139100,169800,170000,170100,169800,1394
|
|
20241125,122800,8394203000,170000,170000,170100,170000,240
|
|
20241125,122700,8353402400,170000,170000,170100,170000,317
|
|
20241125,122600,8299509900,170000,170000,170100,170000,434
|
|
20241125,122500,8225725500,170000,170000,170100,170000,152
|
|
20241125,122400,8199881200,170000,170000,170100,170000,67
|
|
20241125,122300,8188490000,170000,170000,170100,170000,104
|
|
20241125,122200,8170809000,170000,170000,170100,170000,208
|
|
20241125,122100,8135444300,170100,170000,170100,170000,133
|
|
20241125,122000,8112832200,170000,170100,170100,170000,194
|
|
20241125,121900,8079834100,170100,170100,170100,170000,85
|
|
20241125,121800,8065379400,170100,170100,170200,170100,993
|
|
20241125,121700,7896468900,170100,170100,170200,170100,396
|
|
20241125,121600,7829104800,170100,170200,170300,170100,1167
|
|
20241125,121500,7630514500,170300,170200,170300,170200,112
|
|
20241125,121400,7611449000,170200,170200,170300,170200,158
|
|
20241125,121300,7584554400,170200,170200,170300,170200,168
|
|
20241125,121200,7555957100,170300,170200,170400,170200,362
|
|
20241125,121100,7494329500,170200,170200,170300,170200,51
|
|
20241125,121000,7485647200,170300,170200,170300,170200,222
|
|
20241125,120900,7447862100,170200,170200,170300,170200,82
|
|
20241125,120800,7433898500,170200,170300,170300,170200,42
|
|
20241125,120700,7426748900,170200,170200,170300,170200,284
|
|
20241125,120600,7378388800,170300,170300,170300,170200,89
|
|
20241125,120500,7363233000,170300,170300,170300,170300,167
|
|
20241125,120400,7334792900,170400,170300,170400,170300,81
|
|
20241125,120300,7320996400,170300,170300,170400,170300,73
|
|
20241125,120200,7308564000,170300,170300,170400,170300,129
|
|
20241125,120100,7286595100,170400,170300,170400,170300,260
|
|
20241125,120000,7242316600,170300,170300,170400,170300,109
|
|
20241125,115900,7223753700,170300,170400,170400,170300,206
|
|
20241125,115800,7188654300,170300,170300,170400,170300,72
|
|
20241125,115700,7176392300,170300,170300,170400,170300,113
|
|
20241125,115600,7157142500,170400,170300,170400,170300,165
|
|
20241125,115500,7129030000,170300,170400,170400,170300,71
|
|
20241125,115400,7116933200,170300,170300,170400,170300,110
|
|
20241125,115300,7098200000,170300,170300,170400,170300,51
|
|
20241125,115200,7089511000,170300,170400,170400,170300,230
|
|
20241125,115100,7050332400,170400,170300,170400,170300,37
|
|
20241125,115000,7044030400,170300,170400,170400,170300,182
|
|
20241125,114900,7013032400,170300,170300,170400,170300,76
|
|
20241125,114800,7000086800,170300,170300,170400,170300,71
|
|
20241125,114700,6987989300,170300,170400,170500,170300,104
|
|
20241125,114600,6970276100,170300,170400,170400,170300,183
|
|
20241125,114500,6939093300,170400,170500,170500,170400,200
|
|
20241125,114400,6905013000,170500,170400,170500,170400,140
|
|
20241125,114300,6881153900,170400,170500,170600,170400,119
|
|
20241125,114200,6860871100,170500,170600,170600,170500,170
|
|
20241125,114100,6831883100,170500,170600,170600,170500,15
|
|
20241125,114000,6829325200,170600,170700,170700,170600,55
|
|
20241125,113900,6819941400,170700,170600,170800,170500,116
|
|
20241125,113800,6800134500,170500,170500,170600,170400,190
|
|
20241125,113700,6767743200,170400,170500,170500,170400,53
|
|
20241125,113600,6758709800,170500,170400,170600,170300,266
|
|
20241125,113500,6713375600,170300,170300,170400,170300,126
|
|
20241125,113400,6691916700,170300,170300,170400,170300,141
|
|
20241125,113300,6667898200,170400,170300,170400,170300,24
|
|
20241125,113200,6663808800,170300,170400,170400,170300,81
|
|
20241125,113100,6650007300,170400,170500,170500,170400,83
|
|
20241125,113000,6635860300,170500,170500,170800,170500,447
|
|
20241125,112900,6559583600,170500,170300,170500,170300,155
|
|
20241125,112800,6533159700,170300,170400,170400,170300,68
|
|
20241125,112700,6521577500,170400,170400,170400,170300,220
|
|
20241125,112600,6484092200,170400,170300,170400,170300,101
|
|
20241125,112500,6466889300,170300,170400,170400,170300,105
|
|
20241125,112400,6449007700,170300,170300,170400,170300,205
|
|
20241125,112300,6414095600,170300,170300,170400,170300,65
|
|
20241125,112200,6403024700,170400,170400,170400,170300,165
|
|
20241125,112100,6374924200,170300,170400,170400,170300,171
|
|
20241125,112000,6345791800,170400,170400,170500,170400,100
|
|
20241125,111900,6328742800,170300,170400,170400,170300,285
|
|
20241125,111800,6280197200,170300,170500,170500,170300,260
|
|
20241125,111700,6235917800,170400,170400,170500,170400,198
|
|
20241125,111600,6202169400,170400,170400,170500,170300,53
|
|
20241125,111500,6193137300,170400,170400,170400,170300,86
|
|
20241125,111400,6178483500,170400,170500,170500,170400,247
|
|
20241125,111300,6136379800,170600,170500,170600,170500,46
|
|
20241125,111200,6128536700,170500,170500,170700,170500,101
|
|
20241125,111100,6111314900,170500,170600,170600,170500,80
|
|
20241125,111000,6097671400,170600,170600,170700,170600,81
|
|
20241125,110900,6083852700,170600,170600,170700,170600,111
|
|
20241125,110800,6064914300,170700,170700,170700,170600,152
|
|
20241125,110700,6038970100,170700,170800,170800,170600,103
|
|
20241125,110600,6021392300,170800,171000,171000,170800,156
|
|
20241125,110500,5994730500,170900,170900,171000,170800,66
|
|
20241125,110400,5983451100,170900,170900,171000,170900,111
|
|
20241125,110300,5964477400,170900,170900,171100,170900,196
|
|
20241125,110200,5930966500,170900,170700,171200,170700,278
|
|
20241125,110100,5883436500,170700,170700,170900,170700,134
|
|
20241125,110000,5860554300,170500,170600,170800,170500,291
|
|
20241125,105900,5810889600,170500,170300,170500,170300,235
|
|
20241125,105800,5770849400,170300,170300,170400,170200,98
|
|
20241125,105700,5754159400,170300,170200,170300,170200,193
|
|
20241125,105600,5721302000,170300,170400,170500,170200,864
|
|
20241125,105500,5574126400,170500,170500,170600,170400,557
|
|
20241125,105400,5479152300,170500,170600,170700,170500,180
|
|
20241125,105300,5448445000,170700,170700,170800,170700,134
|
|
20241125,105200,5425567900,170700,171000,171000,170700,155
|
|
20241125,105100,5399089300,171000,170900,171100,170800,206
|
|
20241125,105000,5363880900,170900,170900,171000,170800,129
|
|
20241125,104900,5341833900,170900,170800,170900,170800,152
|
|
20241125,104800,5315862600,170900,170800,170900,170800,119
|
|
20241125,104700,5295532500,170700,170900,170900,170700,252
|
|
20241125,104600,5252496600,170800,170800,170900,170800,121
|
|
20241125,104500,5231829200,170800,170800,170900,170800,79
|
|
20241125,104400,5218335900,170800,170900,170900,170800,112
|
|
20241125,104300,5199204800,170900,170900,170900,170800,150
|
|
20241125,104200,5173573500,170900,171000,171100,170900,145
|
|
20241125,104100,5148783400,171000,171200,171200,171000,94
|
|
20241125,104000,5132700700,171200,171000,171200,171000,81
|
|
20241125,103900,5118845800,171000,171100,171200,170900,116
|
|
20241125,103800,5099009800,171100,171200,171200,171000,69
|
|
20241125,103700,5087201700,171100,171000,171300,171000,155
|
|
20241125,103600,5060677800,171000,171100,171100,171000,51
|
|
20241125,103500,5051956000,171000,171300,171400,171000,97
|
|
20241125,103400,5035349500,171300,171500,171500,171300,75
|
|
20241125,103300,5022493400,171400,171000,171400,171000,125
|
|
20241125,103200,5001080800,170900,170700,171200,170700,242
|
|
20241125,103100,4959685500,170800,170500,170800,170500,355
|
|
20241125,103000,4899110600,170600,170500,170700,170500,238
|
|
20241125,102900,4858511900,170600,170600,170600,170500,30
|
|
20241125,102800,4853395000,170600,170500,170600,170400,212
|
|
20241125,102700,4817247000,170500,170700,170700,170500,76
|
|
20241125,102600,4804288300,170500,170600,170700,170500,147
|
|
20241125,102500,4779221300,170700,171000,171000,170600,174
|
|
20241125,102400,4749522800,170900,171000,171100,170900,507
|
|
20241125,102300,4662822700,171100,171200,171200,171000,81
|
|
20241125,102200,4648964700,171200,171000,171200,171000,80
|
|
20241125,102100,4635272900,171000,171400,171400,170900,338
|
|
20241125,102000,4577435700,171400,170900,171500,170900,101
|
|
20241125,101900,4560129000,171300,170500,171300,170500,354
|
|
20241125,101800,4499607700,170500,170400,170600,170300,89
|
|
20241125,101700,4484437500,170400,170300,170400,170300,142
|
|
20241125,101600,4460248400,170300,170500,170500,170300,202
|
|
20241125,101500,4425821700,170600,170600,170600,170500,221
|
|
20241125,101400,4388121300,170500,170500,170800,170500,198
|
|
20241125,101300,4354340700,170400,170200,170600,170200,676
|
|
20241125,101200,4239210700,170200,170300,170300,170100,573
|
|
20241125,101100,4141661600,170300,170600,170700,170200,437
|
|
20241125,101000,4067189700,170700,170700,170800,170600,361
|
|
20241125,100900,4005565000,170800,170900,170900,170700,321
|
|
20241125,100800,3950732200,170900,171300,171300,170700,732
|
|
20241125,100700,3825539500,171300,171500,172000,171300,2000
|
|
20241125,100600,3482402400,171400,171600,171600,171400,354
|
|
20241125,100500,3421694400,171600,171600,171900,171600,433
|
|
20241125,100400,3347366900,171600,172200,172200,171500,1016
|
|
20241125,100300,3172677100,172200,172800,172800,172200,918
|
|
20241125,100200,3014442800,172800,173000,173000,172800,128
|
|
20241125,100100,2992316200,173000,173000,173100,172900,106
|
|
20241125,100000,2973983200,173000,173000,173300,173000,80
|
|
20241125,095900,2960138000,173100,173100,173300,173000,90
|
|
20241125,095800,2944559300,173300,173100,173300,172900,161
|
|
20241125,095700,2916694500,173100,172600,173100,172600,205
|
|
20241125,095600,2881223800,172900,172500,172900,172500,209
|
|
20241125,095500,2845101600,172900,172500,173000,172400,1112
|
|
20241125,095400,2653236100,172500,172500,172600,172400,102
|
|
20241125,095300,2635643500,172500,172700,172700,172500,183
|
|
20241125,095200,2604066200,172700,172800,172900,172700,171
|
|
20241125,095100,2574532600,172700,172400,172700,172400,414
|
|
20241125,095000,2503091000,172500,172400,172500,172200,280
|
|
20241125,094900,2454836700,172500,173600,173600,172500,1699
|
|
20241125,094800,2160680500,173600,173900,174000,173600,361
|
|
20241125,094700,2097960400,173900,174000,174000,173900,305
|
|
20241125,094600,2044913400,174000,174000,174100,173900,248
|
|
20241125,094500,2001769700,174000,174100,174100,174000,308
|
|
20241125,094400,1948154800,174100,174200,174300,174100,177
|
|
20241125,094300,1917320900,174300,174300,174500,174200,111
|
|
20241125,094200,1897960500,174300,174400,174500,174200,260
|
|
20241125,094100,1852616800,174300,174100,174400,174100,85
|
|
20241125,094000,1837806000,174100,174100,174200,173900,503
|
|
20241125,093900,1750261900,174100,174600,174700,174100,637
|
|
20241125,093800,1639245500,174600,174600,174700,174600,168
|
|
20241125,093700,1609904500,174700,174500,174700,174500,396
|
|
20241125,093600,1540763200,174500,174700,174800,174500,243
|
|
20241125,093500,1498340800,174800,175000,175100,174700,379
|
|
20241125,093400,1432034600,175000,175200,175200,175000,322
|
|
20241125,093300,1375653900,175200,175400,175500,175200,541
|
|
20241125,093200,1280807100,175400,175600,175600,175400,169
|
|
20241125,093100,1251147900,175600,175700,175700,175600,109
|
|
20241125,093000,1232004800,175700,175400,175700,175300,382
|
|
20241125,092900,1164975900,175300,175400,175400,175300,129
|
|
20241125,092800,1142358500,175500,176200,176300,175500,457
|
|
20241125,092700,1061951600,176200,176300,176300,176200,168
|
|
20241125,092600,1032339600,176300,176700,176700,176300,193
|
|
20241125,092500,998282600,176700,176900,176900,176700,108
|
|
20241125,092400,979187500,177000,177100,177200,176800,482
|
|
20241125,092300,893856100,177200,177200,177200,177100,330
|
|
20241125,092200,835393900,177200,177900,177900,177200,977
|
|
20241125,092100,661843000,177800,177900,177900,177800,205
|
|
20241125,092000,625374500,177900,178400,178400,177900,4
|
|
20241125,091900,624661900,177900,177900,177900,177900,52
|
|
20241125,091800,615411100,177900,178200,178200,177900,134
|
|
20241125,091700,591559100,178200,178500,178500,178200,7
|
|
20241125,091600,590311100,178200,178400,178700,178200,485
|
|
20241125,091500,503755600,178300,178200,178300,178200,77
|
|
20241125,091400,490027800,178200,177900,178200,177900,312
|
|
20241125,091300,434474000,177900,177900,177900,177900,1
|
|
20241125,091200,434296100,177900,178200,178200,177900,293
|
|
20241125,091100,382135000,178100,178100,178200,178100,432
|
|
20241125,091000,305152900,178100,178300,178400,178100,155
|
|
20241125,090900,277515600,178200,178200,178300,178200,41
|
|
20241125,090800,270209200,178200,178500,178500,178100,112
|
|
20241125,090700,250236900,178600,178500,178600,178500,120
|
|
20241125,090600,228806700,178500,178100,178500,177800,190
|
|
20241125,090500,194938400,178100,177900,178100,177600,289
|
|
20241125,090400,143543500,177800,179300,179600,177800,274
|
|
20241125,090300,94626300,179600,180400,180400,179500,184
|
|
20241125,090200,61549500,180400,180400,180700,180400,16
|
|
20241125,090100,58661400,179800,179800,180900,179800,51
|
|
20241125,090000,49451000,179700,179500,180800,179500,275
|