735 lines
41 KiB
CSV
735 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,211200,5075278800,175200,175200,175200,175200,1278
|
|
20241126,211100,5075278800,175200,175200,175200,175200,0
|
|
20241126,211000,5075278800,175200,175200,175200,175200,0
|
|
20241126,210900,5075278800,175200,175200,175200,175200,0
|
|
20241126,210800,5075278800,175200,175200,175200,175200,0
|
|
20241126,210700,5075278800,175200,175200,175200,175200,0
|
|
20241126,210600,5075278800,175200,175200,175200,175200,0
|
|
20241126,210500,5075278800,175200,175200,175200,175200,0
|
|
20241126,210400,5075278800,175200,175200,175200,175200,0
|
|
20241126,210300,5075278800,175200,175200,175200,175200,0
|
|
20241126,210200,5075278800,175200,175200,175200,175200,0
|
|
20241126,210100,5075278800,175200,175200,175200,175200,0
|
|
20241126,210000,5075278800,175200,175200,175200,175200,0
|
|
20241126,205900,5075278800,175200,175200,175200,175200,0
|
|
20241126,205800,5075278800,175200,175200,175200,175200,0
|
|
20241126,205700,5075278800,175200,175200,175200,175200,0
|
|
20241126,205600,5075278800,175200,175200,175200,175200,0
|
|
20241126,205500,5075278800,175200,175200,175200,175200,0
|
|
20241126,205400,5075278800,175200,175200,175200,175200,0
|
|
20241126,205300,5075278800,175200,175200,175200,175200,0
|
|
20241126,205200,5075278800,175200,175200,175200,175200,0
|
|
20241126,205100,5075278800,175200,175200,175200,175200,0
|
|
20241126,205000,5075278800,175200,175200,175200,175200,0
|
|
20241126,204900,5075278800,175200,175200,175200,175200,0
|
|
20241126,204800,5075278800,175200,175200,175200,175200,0
|
|
20241126,204700,5075278800,175200,175200,175200,175200,0
|
|
20241126,204600,5075278800,175200,175200,175200,175200,0
|
|
20241126,204500,5075278800,175200,175200,175200,175200,0
|
|
20241126,204400,5075278800,175200,175200,175200,175200,0
|
|
20241126,204300,5075278800,175200,175200,175200,175200,0
|
|
20241126,204200,5075278800,175200,175200,175200,175200,1278
|
|
20241126,204100,5075278800,175200,175200,175200,175200,0
|
|
20241126,204000,5075278800,175200,175200,175200,175200,0
|
|
20241126,203900,5075278800,175200,175200,175200,175200,0
|
|
20241126,203800,5075278800,175200,175200,175200,175200,0
|
|
20241126,203700,5075278800,175200,175200,175200,175200,0
|
|
20241126,203600,5075278800,175200,175200,175200,175200,0
|
|
20241126,203500,5075278800,175200,175200,175200,175200,0
|
|
20241126,203400,5075278800,175200,175200,175200,175200,0
|
|
20241126,203300,5075278800,175200,175200,175200,175200,0
|
|
20241126,203200,5075278800,175200,175200,175200,175200,0
|
|
20241126,203100,5075278800,175200,175200,175200,175200,0
|
|
20241126,203000,5075278800,175200,175200,175200,175200,0
|
|
20241126,202900,5075278800,175200,175200,175200,175200,0
|
|
20241126,202800,5075278800,175200,175200,175200,175200,0
|
|
20241126,202700,5075278800,175200,175200,175200,175200,0
|
|
20241126,202600,5075278800,175200,175200,175200,175200,0
|
|
20241126,202500,5075278800,175200,175200,175200,175200,0
|
|
20241126,202400,5075278800,175200,175200,175200,175200,0
|
|
20241126,202300,5075278800,175200,175200,175200,175200,0
|
|
20241126,202200,5075278800,175200,175200,175200,175200,0
|
|
20241126,202100,5075278800,175200,175200,175200,175200,0
|
|
20241126,202000,5075278800,175200,175200,175200,175200,0
|
|
20241126,201900,5075278800,175200,175200,175200,175200,0
|
|
20241126,201800,5075278800,175200,175200,175200,175200,0
|
|
20241126,201700,5075278800,175200,175200,175200,175200,0
|
|
20241126,201600,5075278800,175200,175200,175200,175200,0
|
|
20241126,201500,5075278800,175200,175200,175200,175200,0
|
|
20241126,201400,5075278800,175200,175200,175200,175200,0
|
|
20241126,201300,5075278800,175200,175200,175200,175200,0
|
|
20241126,201200,5075278800,175200,175200,175200,175200,1278
|
|
20241126,201100,5075278800,175200,175200,175200,175200,0
|
|
20241126,201000,5075278800,175200,175200,175200,175200,0
|
|
20241126,200900,5075278800,175200,175200,175200,175200,0
|
|
20241126,200800,5075278800,175200,175200,175200,175200,0
|
|
20241126,200700,5075278800,175200,175200,175200,175200,0
|
|
20241126,200600,5075278800,175200,175200,175200,175200,0
|
|
20241126,200500,5075278800,175200,175200,175200,175200,0
|
|
20241126,200400,5075278800,175200,175200,175200,175200,0
|
|
20241126,200300,5075278800,175200,175200,175200,175200,0
|
|
20241126,200200,5075278800,175200,175200,175200,175200,0
|
|
20241126,200100,5075278800,175200,175200,175200,175200,0
|
|
20241126,200000,5075278800,175200,175200,175200,175200,0
|
|
20241126,195900,5075278800,175200,175200,175200,175200,0
|
|
20241126,195800,5075278800,175200,175200,175200,175200,0
|
|
20241126,195700,5075278800,175200,175200,175200,175200,0
|
|
20241126,195600,5075278800,175200,175200,175200,175200,0
|
|
20241126,195500,5075278800,175200,175200,175200,175200,0
|
|
20241126,195400,5075278800,175200,175200,175200,175200,0
|
|
20241126,195300,5075278800,175200,175200,175200,175200,0
|
|
20241126,195200,5075278800,175200,175200,175200,175200,0
|
|
20241126,195100,5075278800,175200,175200,175200,175200,0
|
|
20241126,195000,5075278800,175200,175200,175200,175200,0
|
|
20241126,194900,5075278800,175200,175200,175200,175200,0
|
|
20241126,194800,5075278800,175200,175200,175200,175200,0
|
|
20241126,194700,5075278800,175200,175200,175200,175200,0
|
|
20241126,194600,5075278800,175200,175200,175200,175200,0
|
|
20241126,194500,5075278800,175200,175200,175200,175200,0
|
|
20241126,194400,5075278800,175200,175200,175200,175200,0
|
|
20241126,194300,5075278800,175200,175200,175200,175200,0
|
|
20241126,194200,5075278800,175200,175200,175200,175200,1278
|
|
20241126,194100,5075278800,175200,175200,175200,175200,0
|
|
20241126,194000,5075278800,175200,175200,175200,175200,0
|
|
20241126,193900,5075278800,175200,175200,175200,175200,0
|
|
20241126,193800,5075278800,175200,175200,175200,175200,0
|
|
20241126,193700,5075278800,175200,175200,175200,175200,0
|
|
20241126,193600,5075278800,175200,175200,175200,175200,0
|
|
20241126,193500,5075278800,175200,175200,175200,175200,0
|
|
20241126,193400,5075278800,175200,175200,175200,175200,0
|
|
20241126,193300,5075278800,175200,175200,175200,175200,0
|
|
20241126,193200,5075278800,175200,175200,175200,175200,0
|
|
20241126,193100,5075278800,175200,175200,175200,175200,0
|
|
20241126,193000,5075278800,175200,175200,175200,175200,0
|
|
20241126,192900,5075278800,175200,175200,175200,175200,0
|
|
20241126,192800,5075278800,175200,175200,175200,175200,0
|
|
20241126,192700,5075278800,175200,175200,175200,175200,0
|
|
20241126,192600,5075278800,175200,175200,175200,175200,0
|
|
20241126,192500,5075278800,175200,175200,175200,175200,0
|
|
20241126,192400,5075278800,175200,175200,175200,175200,0
|
|
20241126,192300,5075278800,175200,175200,175200,175200,0
|
|
20241126,192200,5075278800,175200,175200,175200,175200,0
|
|
20241126,192100,5075278800,175200,175200,175200,175200,0
|
|
20241126,192000,5075278800,175200,175200,175200,175200,0
|
|
20241126,191900,5075278800,175200,175200,175200,175200,0
|
|
20241126,191800,5075278800,175200,175200,175200,175200,0
|
|
20241126,191700,5075278800,175200,175200,175200,175200,0
|
|
20241126,191600,5075278800,175200,175200,175200,175200,0
|
|
20241126,191500,5075278800,175200,175200,175200,175200,0
|
|
20241126,191400,5075278800,175200,175200,175200,175200,0
|
|
20241126,191300,5075278800,175200,175200,175200,175200,0
|
|
20241126,191200,5075278800,175200,175200,175200,175200,1278
|
|
20241126,191100,5075278800,175200,175200,175200,175200,0
|
|
20241126,191000,5075278800,175200,175200,175200,175200,0
|
|
20241126,190900,5075278800,175200,175200,175200,175200,0
|
|
20241126,190800,5075278800,175200,175200,175200,175200,0
|
|
20241126,190700,5075278800,175200,175200,175200,175200,0
|
|
20241126,190600,5075278800,175200,175200,175200,175200,0
|
|
20241126,190500,5075278800,175200,175200,175200,175200,0
|
|
20241126,190400,5075278800,175200,175200,175200,175200,0
|
|
20241126,190300,5075278800,175200,175200,175200,175200,0
|
|
20241126,190200,5075278800,175200,175200,175200,175200,0
|
|
20241126,190100,5075278800,175200,175200,175200,175200,0
|
|
20241126,190000,5075278800,175200,175200,175200,175200,0
|
|
20241126,185900,5075278800,175200,175200,175200,175200,0
|
|
20241126,185800,5075278800,175200,175200,175200,175200,0
|
|
20241126,185700,5075278800,175200,175200,175200,175200,0
|
|
20241126,185600,5075278800,175200,175200,175200,175200,0
|
|
20241126,185500,5075278800,175200,175200,175200,175200,0
|
|
20241126,185400,5075278800,175200,175200,175200,175200,0
|
|
20241126,185300,5075278800,175200,175200,175200,175200,0
|
|
20241126,185200,5075278800,175200,175200,175200,175200,0
|
|
20241126,185100,5075278800,175200,175200,175200,175200,0
|
|
20241126,185000,5075278800,175200,175200,175200,175200,0
|
|
20241126,184900,5075278800,175200,175200,175200,175200,0
|
|
20241126,184800,5075278800,175200,175200,175200,175200,0
|
|
20241126,184700,5075278800,175200,175200,175200,175200,0
|
|
20241126,184600,5075278800,175200,175200,175200,175200,0
|
|
20241126,184500,5075278800,175200,175200,175200,175200,0
|
|
20241126,184400,5075278800,175200,175200,175200,175200,0
|
|
20241126,184300,5075278800,175200,175200,175200,175200,0
|
|
20241126,184200,5075278800,175200,175200,175200,175200,1278
|
|
20241126,184100,5075278800,175200,175200,175200,175200,0
|
|
20241126,184000,5075278800,175200,175200,175200,175200,0
|
|
20241126,183900,5075278800,175200,175200,175200,175200,0
|
|
20241126,183800,5075278800,175200,175200,175200,175200,0
|
|
20241126,183700,5075278800,175200,175200,175200,175200,0
|
|
20241126,183600,5075278800,175200,175200,175200,175200,0
|
|
20241126,183500,5075278800,175200,175200,175200,175200,0
|
|
20241126,183400,5075278800,175200,175200,175200,175200,0
|
|
20241126,183300,5075278800,175200,175200,175200,175200,0
|
|
20241126,183200,5075278800,175200,175200,175200,175200,0
|
|
20241126,183100,5075278800,175200,175200,175200,175200,0
|
|
20241126,183000,5075278800,175200,175200,175200,175200,0
|
|
20241126,182900,5075278800,175200,175200,175200,175200,0
|
|
20241126,182800,5075278800,175200,175200,175200,175200,0
|
|
20241126,182700,5075278800,175200,175200,175200,175200,0
|
|
20241126,182600,5075278800,175200,175200,175200,175200,0
|
|
20241126,182500,5075278800,175200,175200,175200,175200,0
|
|
20241126,182400,5075278800,175200,175200,175200,175200,0
|
|
20241126,182300,5075278800,175200,175200,175200,175200,0
|
|
20241126,182200,5075278800,175200,175200,175200,175200,0
|
|
20241126,182100,5075278800,175200,175200,175200,175200,0
|
|
20241126,182000,5075278800,175200,175200,175200,175200,0
|
|
20241126,181900,5075278800,175200,175200,175200,175200,0
|
|
20241126,181800,5075278800,175200,175200,175200,175200,0
|
|
20241126,181700,5075278800,175200,175200,175200,175200,0
|
|
20241126,181600,5075278800,175200,175200,175200,175200,0
|
|
20241126,181500,5075278800,175200,175200,175200,175200,0
|
|
20241126,181400,5075278800,175200,175200,175200,175200,0
|
|
20241126,181300,5075278800,175200,175200,175200,175200,0
|
|
20241126,181200,5075278800,175200,175200,175200,175200,1278
|
|
20241126,181100,5075278800,175200,175200,175200,175200,0
|
|
20241126,181000,5075278800,175200,175200,175200,175200,0
|
|
20241126,180900,5075278800,175200,175200,175200,175200,0
|
|
20241126,180800,5075278800,175200,175200,175200,175200,0
|
|
20241126,180700,5075278800,175200,175200,175200,175200,0
|
|
20241126,180600,5075278800,175200,175200,175200,175200,0
|
|
20241126,180500,5075278800,175200,175200,175200,175200,0
|
|
20241126,180400,5075278800,175200,175200,175200,175200,0
|
|
20241126,180300,5075278800,175200,175200,175200,175200,0
|
|
20241126,180200,5075278800,175200,175200,175200,175200,0
|
|
20241126,180100,5075278800,175200,175200,175200,175200,0
|
|
20241126,180000,5075278800,175200,175200,175200,175200,0
|
|
20241126,175900,5075278800,175200,175200,175200,175200,0
|
|
20241126,175800,5075278800,175200,175200,175200,175200,0
|
|
20241126,175700,5075278800,175200,175200,175200,175200,0
|
|
20241126,175600,5075278800,175200,175200,175200,175200,0
|
|
20241126,175500,5075278800,175200,175200,175200,175200,0
|
|
20241126,175400,5075278800,175200,175200,175200,175200,0
|
|
20241126,175300,5075278800,175200,175200,175200,175200,0
|
|
20241126,175200,5075278800,175200,175200,175200,175200,0
|
|
20241126,175100,5075278800,175200,175200,175200,175200,0
|
|
20241126,175000,5075278800,175200,175200,175200,175200,0
|
|
20241126,174900,5075278800,175200,175200,175200,175200,0
|
|
20241126,174800,5075278800,175200,175200,175200,175200,0
|
|
20241126,174700,5075278800,175200,175200,175200,175200,0
|
|
20241126,174600,5075278800,175200,175200,175200,175200,0
|
|
20241126,174500,5075278800,175200,175200,175200,175200,0
|
|
20241126,174400,5075278800,175200,175200,175200,175200,0
|
|
20241126,174300,5075278800,175200,175200,175200,175200,0
|
|
20241126,174200,5075278800,175200,175200,175200,175200,1278
|
|
20241126,174100,5075278800,175200,175200,175200,175200,0
|
|
20241126,174000,5075278800,175200,175200,175200,175200,0
|
|
20241126,173900,5075278800,175200,175200,175200,175200,0
|
|
20241126,173800,5075278800,175200,175200,175200,175200,0
|
|
20241126,173700,5075278800,175200,175200,175200,175200,0
|
|
20241126,173600,5075278800,175200,175200,175200,175200,0
|
|
20241126,173500,5075278800,175200,175200,175200,175200,0
|
|
20241126,173400,5075278800,175200,175200,175200,175200,0
|
|
20241126,173300,5075278800,175200,175200,175200,175200,0
|
|
20241126,173200,5075278800,175200,175200,175200,175200,0
|
|
20241126,173100,5075278800,175200,175200,175200,175200,0
|
|
20241126,173000,5075278800,175200,175200,175200,175200,0
|
|
20241126,172900,5075278800,175200,175200,175200,175200,0
|
|
20241126,172800,5075278800,175200,175200,175200,175200,0
|
|
20241126,172700,5075278800,175200,175200,175200,175200,0
|
|
20241126,172600,5075278800,175200,175200,175200,175200,0
|
|
20241126,172500,5075278800,175200,175200,175200,175200,0
|
|
20241126,172400,5075278800,175200,175200,175200,175200,0
|
|
20241126,172300,5075278800,175200,175200,175200,175200,0
|
|
20241126,172200,5075278800,175200,175200,175200,175200,0
|
|
20241126,172100,5075278800,175200,175200,175200,175200,0
|
|
20241126,172000,5075278800,175200,175200,175200,175200,0
|
|
20241126,171900,5075278800,175200,175200,175200,175200,0
|
|
20241126,171800,5075278800,175200,175200,175200,175200,0
|
|
20241126,171700,5075278800,175200,175200,175200,175200,0
|
|
20241126,171600,5075278800,175200,175200,175200,175200,0
|
|
20241126,171500,5075278800,175200,175200,175200,175200,0
|
|
20241126,171400,5075278800,175200,175200,175200,175200,0
|
|
20241126,171300,5075278800,175200,175200,175200,175200,0
|
|
20241126,171200,5075278800,175200,175200,175200,175200,1278
|
|
20241126,171100,5075278800,175200,175200,175200,175200,0
|
|
20241126,171000,5075278800,175200,175200,175200,175200,0
|
|
20241126,170900,5075278800,175200,175200,175200,175200,0
|
|
20241126,170800,5075278800,175200,175200,175200,175200,0
|
|
20241126,170700,5075278800,175200,175200,175200,175200,0
|
|
20241126,170600,5075278800,175200,175200,175200,175200,0
|
|
20241126,170500,5075278800,175200,175200,175200,175200,0
|
|
20241126,170400,5075278800,175200,175200,175200,175200,0
|
|
20241126,170300,5075278800,175200,175200,175200,175200,0
|
|
20241126,170200,5075278800,175200,175200,175200,175200,0
|
|
20241126,170100,5075278800,175200,175200,175200,175200,0
|
|
20241126,170000,5075278800,175200,175200,175200,175200,0
|
|
20241126,165900,5075278800,175200,175200,175200,175200,0
|
|
20241126,165800,5075278800,175200,175200,175200,175200,0
|
|
20241126,165700,5075278800,175200,175200,175200,175200,0
|
|
20241126,165600,5075278800,175200,175200,175200,175200,0
|
|
20241126,165500,5075278800,175200,175200,175200,175200,0
|
|
20241126,165400,5075278800,175200,175200,175200,175200,0
|
|
20241126,165300,5075278800,175200,175200,175200,175200,0
|
|
20241126,165200,5075278800,175200,175200,175200,175200,0
|
|
20241126,165100,5075278800,175200,175200,175200,175200,0
|
|
20241126,165000,5075278800,175200,175200,175200,175200,0
|
|
20241126,164900,5075278800,175200,175200,175200,175200,0
|
|
20241126,164800,5075278800,175200,175200,175200,175200,0
|
|
20241126,164700,5075278800,175200,175200,175200,175200,0
|
|
20241126,164600,5075278800,175200,175200,175200,175200,0
|
|
20241126,164500,5075278800,175200,175200,175200,175200,0
|
|
20241126,164400,5075278800,175200,175200,175200,175200,0
|
|
20241126,164300,5075278800,175200,175200,175200,175200,0
|
|
20241126,164200,5075278800,175200,175200,175200,175200,1278
|
|
20241126,164100,5075278800,175200,175200,175200,175200,0
|
|
20241126,164000,5075278800,175200,175200,175200,175200,0
|
|
20241126,163900,5075278800,175200,175200,175200,175200,0
|
|
20241126,163800,5075278800,175200,175200,175200,175200,0
|
|
20241126,163700,5075278800,175200,175200,175200,175200,0
|
|
20241126,163600,5075278800,175200,175200,175200,175200,0
|
|
20241126,163500,5075278800,175200,175200,175200,175200,0
|
|
20241126,163400,5075278800,175200,175200,175200,175200,0
|
|
20241126,163300,5075278800,175200,175200,175200,175200,0
|
|
20241126,163200,5075278800,175200,175200,175200,175200,0
|
|
20241126,163100,5075278800,175200,175200,175200,175200,0
|
|
20241126,163000,5075278800,175200,175200,175200,175200,0
|
|
20241126,162900,5075278800,175200,175200,175200,175200,0
|
|
20241126,162800,5075278800,175200,175200,175200,175200,0
|
|
20241126,162700,5075278800,175200,175200,175200,175200,0
|
|
20241126,162600,5075278800,175200,175200,175200,175200,0
|
|
20241126,162500,5075278800,175200,175200,175200,175200,0
|
|
20241126,162400,5075278800,175200,175200,175200,175200,0
|
|
20241126,162300,5075278800,175200,175200,175200,175200,0
|
|
20241126,162200,5075278800,175200,175200,175200,175200,0
|
|
20241126,162100,5075278800,175200,175200,175200,175200,0
|
|
20241126,162000,5075278800,175200,175200,175200,175200,0
|
|
20241126,161900,5075278800,175200,175200,175200,175200,0
|
|
20241126,161800,5075278800,175200,175200,175200,175200,0
|
|
20241126,161700,5075278800,175200,175200,175200,175200,0
|
|
20241126,161600,5075278800,175200,175200,175200,175200,0
|
|
20241126,161500,5075278800,175200,175200,175200,175200,0
|
|
20241126,161400,5075278800,175200,175200,175200,175200,0
|
|
20241126,161300,5075278800,175200,175200,175200,175200,0
|
|
20241126,161200,5075278800,175200,175200,175200,175200,1278
|
|
20241126,161100,5075278800,175200,175200,175200,175200,0
|
|
20241126,161000,5075278800,175200,175200,175200,175200,0
|
|
20241126,160900,5075278800,175200,175200,175200,175200,0
|
|
20241126,160800,5075278800,175200,175200,175200,175200,0
|
|
20241126,160700,5075278800,175200,175200,175200,175200,0
|
|
20241126,160600,5075278800,175200,175200,175200,175200,0
|
|
20241126,160500,5075278800,175200,175200,175200,175200,0
|
|
20241126,160400,5075278800,175200,175200,175200,175200,0
|
|
20241126,160300,5075278800,175200,175200,175200,175200,0
|
|
20241126,160200,5075278800,175200,175200,175200,175200,0
|
|
20241126,160100,5075278800,175200,175200,175200,175200,0
|
|
20241126,160000,5075278800,175200,175200,175200,175200,0
|
|
20241126,155900,5075278800,175200,175200,175200,175200,0
|
|
20241126,155800,5075278800,175200,175200,175200,175200,0
|
|
20241126,155700,5075278800,175200,175200,175200,175200,0
|
|
20241126,155600,5075278800,175200,175200,175200,175200,0
|
|
20241126,155500,5075278800,175200,175200,175200,175200,0
|
|
20241126,155400,5075278800,175200,175200,175200,175200,0
|
|
20241126,155300,5075278800,175200,175200,175200,175200,0
|
|
20241126,155200,5075278800,175200,175200,175200,175200,0
|
|
20241126,155100,5075278800,175200,175200,175200,175200,0
|
|
20241126,155000,5075278800,175200,175200,175200,175200,0
|
|
20241126,154900,5075278800,175200,175200,175200,175200,0
|
|
20241126,154800,5075278800,175200,175200,175200,175200,0
|
|
20241126,154700,5075278800,175200,175200,175200,175200,0
|
|
20241126,154600,5075278800,175200,175200,175200,175200,0
|
|
20241126,154500,5075278800,175200,175200,175200,175200,0
|
|
20241126,154400,5075278800,175200,175200,175200,175200,0
|
|
20241126,154300,5075278800,175200,175200,175200,175200,0
|
|
20241126,154200,5075278800,175200,175200,175200,175200,1278
|
|
20241126,154100,5075278800,175200,175200,175200,175200,0
|
|
20241126,154000,5075278800,175200,175200,175200,175200,0
|
|
20241126,153900,5075278800,175200,175200,175200,175200,0
|
|
20241126,153800,5075278800,175200,175200,175200,175200,0
|
|
20241126,153700,5075278800,175200,175200,175200,175200,0
|
|
20241126,153600,5075278800,175200,175200,175200,175200,0
|
|
20241126,153500,5075278800,175200,175200,175200,175200,0
|
|
20241126,153400,5075278800,175200,175200,175200,175200,0
|
|
20241126,153300,5075278800,175200,175200,175200,175200,0
|
|
20241126,153200,5075278800,175200,175200,175200,175200,0
|
|
20241126,153100,5075278800,175200,175200,175200,175200,0
|
|
20241126,153000,5075278800,175200,175200,175200,175200,1278
|
|
20241126,152900,4851373200,174900,174900,174900,174900,0
|
|
20241126,152800,4851373200,174900,174900,174900,174900,0
|
|
20241126,152700,4851373200,174900,174900,174900,174900,0
|
|
20241126,152600,4851373200,174900,174900,174900,174900,0
|
|
20241126,152500,4851373200,174900,174900,174900,174900,0
|
|
20241126,152400,4851373200,174900,174900,174900,174900,0
|
|
20241126,152300,4851373200,174900,174900,174900,174900,0
|
|
20241126,152200,4851373200,174900,174900,174900,174900,0
|
|
20241126,152100,4851373200,174900,174900,174900,174900,0
|
|
20241126,152000,4851373200,174900,174900,174900,174900,0
|
|
20241126,151900,4851373200,174900,175000,175000,174900,154
|
|
20241126,151800,4824428500,175000,175000,175000,175000,21
|
|
20241126,151700,4820753500,174900,175000,175000,174900,94
|
|
20241126,151600,4804303700,174900,174900,175000,174800,85
|
|
20241126,151500,4789435400,174900,175000,175000,174800,101
|
|
20241126,151400,4771769600,174800,174900,175000,174800,27
|
|
20241126,151300,4767047700,174800,174900,174900,174800,176
|
|
20241126,151200,4736265400,174800,174800,174900,174800,17
|
|
20241126,151100,4733292600,174900,174900,174900,174800,20
|
|
20241126,151000,4729794700,174900,174700,174900,174700,15
|
|
20241126,150900,4727171700,174700,174700,174900,174700,27
|
|
20241126,150800,4722452600,174600,174700,174700,174600,117
|
|
20241126,150700,4702016300,174600,174600,174900,174600,36
|
|
20241126,150600,4695720500,174700,174700,174700,174700,22
|
|
20241126,150500,4691877100,174900,174600,174900,174600,35
|
|
20241126,150400,4685756400,174900,174900,174900,174600,19
|
|
20241126,150300,4682434200,174600,174700,174900,174600,116
|
|
20241126,150200,4662168900,174700,174800,174800,174600,31
|
|
20241126,150100,4656752700,174700,174600,174700,174500,526
|
|
20241126,150000,4564912800,174500,174600,174600,174500,19
|
|
20241126,145900,4561596000,174500,174400,174600,174400,75
|
|
20241126,145800,4548508100,174400,174400,174400,174400,1
|
|
20241126,145700,4548333700,174400,174400,174400,174400,9
|
|
20241126,145600,4546764100,174400,174400,174400,174400,29
|
|
20241126,145500,4541706500,174400,174400,174500,174400,25
|
|
20241126,145400,4537345700,174500,174500,174600,174500,175
|
|
20241126,145300,4506808100,174500,174600,174600,174500,123
|
|
20241126,145200,4485337000,174600,174600,174600,174600,10
|
|
20241126,145100,4483591000,174600,174700,174700,174600,13
|
|
20241126,145000,4481320200,174600,174600,174600,174600,3
|
|
20241126,144900,4480796400,174600,174600,174600,174600,39
|
|
20241126,144800,4473987000,174600,174600,174700,174600,18
|
|
20241126,144700,4470843500,174700,174600,174700,174600,13
|
|
20241126,144600,4468572600,174600,174700,174700,174600,12
|
|
20241126,144500,4466476300,174700,174800,174800,174700,21
|
|
20241126,144400,4462807100,174700,174700,174700,174700,7
|
|
20241126,144300,4461584200,174700,174700,174700,174700,13
|
|
20241126,144200,4459313100,174600,174600,174600,174600,5
|
|
20241126,144100,4458440100,174700,174800,174800,174600,17
|
|
20241126,144000,4455469800,174600,174600,174600,174600,11
|
|
20241126,143900,4453549200,174800,174700,174800,174600,34
|
|
20241126,143800,4447608800,174700,174700,174800,174700,62
|
|
20241126,143700,4436776600,174800,174700,174800,174700,19
|
|
20241126,143600,4433456400,174800,174800,174800,174800,7
|
|
20241126,143500,4432232800,174800,175000,175000,174700,190
|
|
20241126,143400,4399020800,175000,174900,175000,174800,34
|
|
20241126,143300,4393073200,174900,174900,175000,174900,11
|
|
20241126,143200,4391148700,174900,174900,175000,174900,10
|
|
20241126,143100,4389399100,175000,174900,175000,174900,36
|
|
20241126,143000,4383102000,174900,174900,174900,174900,15
|
|
20241126,142900,4380478500,175000,174900,175000,174900,14
|
|
20241126,142800,4378028800,174900,175000,175000,174900,5
|
|
20241126,142700,4377153900,175000,174900,175000,174800,41
|
|
20241126,142600,4369982600,174800,175000,175000,174800,15
|
|
20241126,142500,4367357800,174800,175000,175000,174800,4
|
|
20241126,142400,4366658000,174800,174800,175000,174800,14
|
|
20241126,142300,4364209500,174900,174900,174900,174800,26
|
|
20241126,142200,4359663400,175000,174800,175000,174800,45
|
|
20241126,142100,4351793000,174800,174800,174800,174800,11
|
|
20241126,142000,4349870200,175000,174900,175000,174900,74
|
|
20241126,141900,4336926900,174800,174600,174800,174600,194
|
|
20241126,141800,4303030600,174500,174500,174500,174500,301
|
|
20241126,141700,4250506100,174400,174600,174600,174400,53
|
|
20241126,141600,4241257600,174500,174500,174500,174500,10
|
|
20241126,141500,4239512600,174500,174600,174600,174500,23
|
|
20241126,141400,4235497300,174500,174500,174600,174500,8
|
|
20241126,141300,4234101200,174600,174600,174600,174600,41
|
|
20241126,141200,4226942600,174700,174700,174700,174600,18
|
|
20241126,141100,4223799400,174700,174700,174800,174700,52
|
|
20241126,141000,4214714000,174800,174800,174800,174800,16
|
|
20241126,140900,4211917200,174700,174700,174800,174700,25
|
|
20241126,140800,4207549500,174700,174700,174800,174700,14
|
|
20241126,140700,4205103200,174700,174700,174700,174700,2
|
|
20241126,140600,4204753800,174700,174800,174800,174700,24
|
|
20241126,140500,4200559100,174700,174900,174900,174700,13
|
|
20241126,140400,4198286400,174700,174800,174800,174700,20
|
|
20241126,140300,4194790900,174700,174900,174900,174700,7
|
|
20241126,140200,4193566800,174900,174900,174900,174600,15
|
|
20241126,140100,4190943800,174700,174900,174900,174600,31
|
|
20241126,140000,4185524600,174900,174900,174900,174700,85
|
|
20241126,135900,4170665000,174600,174900,174900,174600,32
|
|
20241126,135800,4165069100,174900,174700,174900,174600,30
|
|
20241126,135700,4159825200,174800,174600,174900,174600,50
|
|
20241126,135600,4151083100,174600,174600,174600,174600,1
|
|
20241126,135500,4150908500,174500,175000,175000,174500,16
|
|
20241126,135400,4148109000,174500,174800,174900,174500,1159
|
|
20241126,135300,3945532200,174800,174800,175000,174800,41
|
|
20241126,135200,3938364000,174800,174800,174800,174800,18
|
|
20241126,135100,3935217600,174800,174800,174800,174700,38
|
|
20241126,135000,3928575300,174900,174900,175000,174800,23
|
|
20241126,134900,3924553000,174600,174600,174800,174600,34
|
|
20241126,134800,3918615600,174600,174600,174600,174600,2
|
|
20241126,134700,3918266400,174700,174500,174700,174500,393
|
|
20241126,134600,3849627600,174500,174500,174600,174500,16
|
|
20241126,134500,3846834800,174500,174500,174600,174500,13
|
|
20241126,134400,3844565500,174500,174500,174500,174500,2
|
|
20241126,134300,3844216500,174500,174500,174600,174500,58
|
|
20241126,134200,3834092300,174600,174500,174600,174500,12
|
|
20241126,134100,3831997500,174500,174600,174600,174500,5
|
|
20241126,134000,3831124600,174600,174500,174600,174500,18
|
|
20241126,133900,3827981900,174500,174500,174600,174500,20
|
|
20241126,133800,3824491400,174500,174500,174600,174500,19
|
|
20241126,133700,3821174500,174600,174600,174600,174500,14
|
|
20241126,133600,3818730200,174600,174400,174700,174400,129
|
|
20241126,133500,3796219100,174500,174300,174500,174300,2
|
|
20241126,133400,3795870300,174300,174300,174500,174300,9
|
|
20241126,133300,3794301000,174500,174300,174500,174300,3
|
|
20241126,133200,3793777700,174400,174400,174400,174300,77
|
|
20241126,133100,3780352800,174300,174400,174400,174300,6
|
|
20241126,133000,3779306500,174300,174300,174300,174300,5
|
|
20241126,132900,3778435000,174200,174300,174400,174200,28
|
|
20241126,132800,3773554700,174300,174300,174400,174200,62
|
|
20241126,132700,3762748600,174300,174100,174300,174100,6
|
|
20241126,132600,3761703800,174100,174200,174200,174100,12
|
|
20241126,132500,3759613600,174200,174400,174400,174200,59
|
|
20241126,132400,3749333500,174300,174200,174400,174200,21
|
|
20241126,132300,3745674700,174400,174400,174400,174200,103
|
|
20241126,132200,3727714500,174400,174500,174800,174200,212
|
|
20241126,132100,3690748000,174500,174700,174700,174500,18
|
|
20241126,132000,3687603600,174500,174500,174500,174500,1
|
|
20241126,131900,3687429100,174900,174700,174900,174400,151
|
|
20241126,131800,3661074500,174600,174800,174800,174600,195
|
|
20241126,131700,3627007100,174900,174900,174900,174900,6
|
|
20241126,131600,3625957700,174700,175000,175000,174700,16
|
|
20241126,131500,3623159800,174700,174700,174700,174700,15
|
|
20241126,131400,3620539300,174700,174800,175100,174700,9
|
|
20241126,131300,3618965900,174800,174900,175200,174800,81
|
|
20241126,131200,3604802000,174900,175100,175100,174800,210
|
|
20241126,131100,3568047700,175200,175100,175200,175100,6
|
|
20241126,131000,3566996800,175100,175300,175300,175100,8
|
|
20241126,130900,3565595200,175300,175200,175300,175000,25
|
|
20241126,130800,3561215200,175200,175100,175200,175100,17
|
|
20241126,130700,3558237600,175200,175300,175300,175100,16
|
|
20241126,130600,3555433400,175100,175100,175400,175100,58
|
|
20241126,130500,3545276700,175100,175100,175400,175100,11
|
|
20241126,130400,3543348400,175100,175100,175300,175100,72
|
|
20241126,130300,3530740000,175100,175300,175300,175100,14
|
|
20241126,130200,3528286000,175400,175300,175400,175100,33
|
|
20241126,130100,3522500000,175400,175200,175400,175100,4
|
|
20241126,130000,3521798900,175200,175400,175400,175200,32
|
|
20241126,125900,3516189500,175300,175400,175500,175300,10
|
|
20241126,125800,3514435400,175400,175500,175500,175300,25
|
|
20241126,125700,3510049500,175500,175300,175500,175300,151
|
|
20241126,125600,3483567300,175300,175300,175400,175100,127
|
|
20241126,125500,3461308200,175200,175200,175200,175100,22
|
|
20241126,125400,3457453900,175100,175200,175200,175100,23
|
|
20241126,125300,3453425000,175100,175100,175100,175100,5
|
|
20241126,125200,3452549500,175100,175100,175100,175100,27
|
|
20241126,125100,3447821800,175200,175100,175200,175000,42
|
|
20241126,125000,3440467400,175100,175100,175100,175000,8
|
|
20241126,124900,3439066800,175100,175000,175200,175000,21
|
|
20241126,124800,3435390300,175000,174900,175100,174900,15
|
|
20241126,124700,3432765000,175100,174900,175100,174900,24
|
|
20241126,124600,3428562800,175100,175000,175100,175000,37
|
|
20241126,124500,3422087300,174900,175100,175100,174900,18
|
|
20241126,124400,3418937200,175200,174800,175200,174800,4
|
|
20241126,124300,3418237300,175100,175100,175100,174800,8
|
|
20241126,124200,3416836800,174800,174900,175100,174800,12
|
|
20241126,124100,3414737000,175000,175000,175100,175000,33
|
|
20241126,124000,3408960400,175000,175200,175200,175000,25
|
|
20241126,123900,3404580600,175200,175200,175200,175000,12
|
|
20241126,123800,3402478600,175000,175100,175200,175000,32
|
|
20241126,123700,3396874200,175100,175100,175100,175000,19
|
|
20241126,123600,3393547400,175100,175200,175200,175100,7
|
|
20241126,123500,3392321100,175100,175200,175200,175100,9
|
|
20241126,123400,3390744500,175100,175200,175200,175000,29
|
|
20241126,123300,3385666300,175000,175000,175000,175000,1
|
|
20241126,123200,3385491300,175200,175000,175200,175000,12
|
|
20241126,123100,3383389300,175200,175100,175200,175100,12
|
|
20241126,123000,3381287100,175100,175200,175200,175000,52
|
|
20241126,122900,3372183400,175300,175000,175300,175000,12
|
|
20241126,122800,3370081000,175300,174800,175300,174800,609
|
|
20241126,122700,3263548700,174800,174700,174900,174700,78
|
|
20241126,122600,3249914700,174700,174800,174800,174700,9
|
|
20241126,122500,3248341900,174800,174800,174800,174500,41
|
|
20241126,122400,3241175400,174700,174800,174900,174700,25
|
|
20241126,122300,3236806700,174900,174800,174900,174800,17
|
|
20241126,122200,3233834800,174800,174800,174800,174800,2
|
|
20241126,122100,3233485200,174800,174800,174800,174800,0
|
|
20241126,122000,3233485200,174800,174900,174900,174800,4
|
|
20241126,121900,3232785700,174800,174700,174800,174700,28
|
|
20241126,121800,3227893200,174800,174700,174800,174700,15
|
|
20241126,121700,3225271300,174800,174800,174800,174800,7
|
|
20241126,121600,3224047700,174800,174800,174800,174800,3
|
|
20241126,121500,3223523300,175000,174900,175000,174800,32
|
|
20241126,121400,3217929400,175000,174800,175000,174800,35
|
|
20241126,121300,3211810000,174800,174800,174800,174800,1
|
|
20241126,121200,3211635200,175000,174900,175000,174800,29
|
|
20241126,121100,3206563000,174900,175000,175000,174900,18
|
|
20241126,121000,3203413400,174900,174900,174900,174900,3
|
|
20241126,120900,3202888700,174900,174900,175000,174900,26
|
|
20241126,120800,3198341000,175000,175000,175000,174900,28
|
|
20241126,120700,3193441900,175000,175000,175000,175000,1
|
|
20241126,120600,3193266900,174800,174900,175000,174800,24
|
|
20241126,120500,3189069500,174900,175100,175100,174800,16
|
|
20241126,120400,3186270600,174800,175000,175200,174800,138
|
|
20241126,120300,3162122900,175200,175200,175200,175200,0
|
|
20241126,120200,3162122900,175200,175100,175200,175000,41
|
|
20241126,120100,3154943800,175100,175100,175200,175100,38
|
|
20241126,120000,3148289800,175100,175200,175200,175100,14
|
|
20241126,115900,3145837500,175100,175200,175200,175100,7
|
|
20241126,115800,3144611600,175100,175200,175200,175100,13
|
|
20241126,115700,3142334200,175200,175200,175300,175200,7
|
|
20241126,115600,3141107500,175200,175200,175200,175200,4
|
|
20241126,115500,3140406700,175200,175000,175200,175000,42
|
|
20241126,115400,3133051100,175000,175000,175100,175000,12
|
|
20241126,115300,3130951000,175000,175000,175000,175000,45
|
|
20241126,115200,3123076000,175000,175100,175100,175000,40
|
|
20241126,115100,3116073800,175100,175200,175200,175100,4
|
|
20241126,115000,3115373200,175100,175200,175300,175100,16
|
|
20241126,114900,3112569900,175100,175100,175200,175100,10
|
|
20241126,114800,3110818800,175100,175000,175100,175000,11
|
|
20241126,114700,3108893400,175200,175100,175200,175000,18
|
|
20241126,114600,3105741600,175000,175000,175000,175000,2
|
|
20241126,114500,3105391600,175000,175200,175200,175000,12
|
|
20241126,114400,3103290200,175000,175100,175200,175000,236
|
|
20241126,114300,3061975800,175300,175300,175300,175300,21
|
|
20241126,114200,3058294500,175100,175300,175300,175100,10
|
|
20241126,114100,3056541700,175100,175300,175300,175100,13
|
|
20241126,114000,3054263800,175300,175100,175300,175100,3
|
|
20241126,113900,3053738300,175200,175200,175300,175200,60
|
|
20241126,113800,3043225800,175200,175300,175300,175200,17
|
|
20241126,113700,3040246300,175300,175300,175400,175200,33
|
|
20241126,113600,3034460200,175400,175300,175400,175300,15
|
|
20241126,113500,3031830400,175300,175300,175300,175300,52
|
|
20241126,113400,3022714800,175200,175200,175200,175100,47
|
|
20241126,113300,3014480800,175200,175000,175200,175000,170
|
|
20241126,113200,2984725100,175000,175000,175100,175000,13
|
|
20241126,113100,2982450000,175100,175100,175100,175000,10
|
|
20241126,113000,2980699100,175000,175000,175200,175000,36
|
|
20241126,112900,2974397600,174900,175000,175000,174900,19
|
|
20241126,112800,2971072900,175200,175000,175200,175000,2
|
|
20241126,112700,2970722700,174900,175000,175100,174900,59
|
|
20241126,112600,2960398500,174800,174800,174800,174700,24
|
|
20241126,112500,2956203400,174700,174900,174900,174700,70
|
|
20241126,112400,2943967900,174800,175000,175000,174800,38
|
|
20241126,112300,2937320700,174800,174900,174900,174800,59
|
|
20241126,112200,2927007000,174900,174900,175000,174800,14
|
|
20241126,112100,2924558300,174900,175000,175000,174900,21
|
|
20241126,112000,2920884400,175000,175100,175200,175000,53
|
|
20241126,111900,2911607600,175100,175100,175200,175100,100
|
|
20241126,111800,2894096800,175200,175100,175200,175100,25
|
|
20241126,111700,2889718400,175200,175300,175300,175200,31
|
|
20241126,111600,2884285100,175100,175100,175200,175100,33
|
|
20241126,111500,2878506000,175200,175100,175200,175100,15
|
|
20241126,111400,2875878600,175100,175100,175300,175100,47
|
|
20241126,111300,2867641000,175300,175300,175300,175100,162
|
|
20241126,111200,2839254800,175300,175300,175300,175300,23
|
|
20241126,111100,2835222900,175300,175300,175400,175200,28
|
|
20241126,111000,2830312500,175300,175400,175400,175300,31
|
|
20241126,110900,2824877100,175300,175600,175600,175300,97
|
|
20241126,110800,2807856800,175600,175400,175600,175300,150
|
|
20241126,110700,2781537400,175300,174800,175300,174300,503
|
|
20241126,110600,2693494400,174300,174500,174900,174300,252
|
|
20241126,110500,2649481200,174300,174300,174500,174300,14
|
|
20241126,110400,2647040000,174300,174300,174400,174300,39
|
|
20241126,110300,2640241600,174300,174400,174400,174300,37
|
|
20241126,110200,2633789600,174500,174500,174500,174300,52
|
|
20241126,110100,2624718900,174500,174400,174500,174400,43
|
|
20241126,110000,2617218000,174400,174100,174400,174100,27
|
|
20241126,105900,2612514700,174200,174200,174200,174100,37
|
|
20241126,105800,2606071400,174100,174300,174300,174100,9
|
|
20241126,105700,2604503100,174300,174000,174300,174000,18
|
|
20241126,105600,2601367300,174000,174100,174100,174000,37
|
|
20241126,105500,2594926200,174100,174100,174100,174100,20
|
|
20241126,105400,2591444200,174100,174100,174100,174100,1
|
|
20241126,105300,2591270100,174000,174100,174100,174000,27
|
|
20241126,105200,2586569500,174300,174300,174300,174300,21
|
|
20241126,105100,2582909200,174300,174300,174400,174200,21
|
|
20241126,105000,2579248700,174300,174200,174300,174200,14
|
|
20241126,104900,2576808700,174400,174300,174400,174000,26
|
|
20241126,104800,2572277500,174000,174400,174400,174000,12
|
|
20241126,104700,2570185100,174400,174000,174400,174000,13
|
|
20241126,104600,2567918300,173900,174300,174300,173900,28
|
|
20241126,104500,2563038300,174300,173900,174300,173700,117
|
|
20241126,104400,2542674200,173900,173900,173900,173900,8
|
|
20241126,104300,2541283000,173800,173600,173800,173600,12
|
|
20241126,104200,2539198500,173600,173600,173600,173600,1
|
|
20241126,104100,2539024900,173700,173900,173900,173600,63
|
|
20241126,104000,2528081200,173700,173800,173900,173700,55
|
|
20241126,103900,2518522700,173900,173900,173900,173900,4
|
|
20241126,103800,2517827100,173900,173700,173900,173700,39
|
|
20241126,103700,2511051200,173800,173700,173900,173700,45
|
|
20241126,103600,2503229000,173700,173700,173700,173700,1
|
|
20241126,103500,2503055300,173700,173700,173800,173700,59
|
|
20241126,103400,2492801900,173800,173600,173800,173600,24
|
|
20241126,103300,2488634200,173600,173800,173800,173600,12
|
|
20241126,103200,2486550200,173800,173800,173800,173800,31
|
|
20241126,103100,2481162400,173900,174100,174100,173900,89
|
|
20241126,103000,2465674400,174200,174300,174300,174200,67
|
|
20241126,102900,2454002600,174300,174200,174300,174200,7
|
|
20241126,102800,2452782600,174200,174400,174400,174200,21
|
|
20241126,102700,2449122300,174300,174300,174300,174100,43
|
|
20241126,102600,2441629700,174200,174500,174500,174200,30
|
|
20241126,102500,2436401000,174500,174500,174600,174400,217
|
|
20241126,102400,2398547100,174400,174200,174500,174200,39
|
|
20241126,102300,2391745700,174200,173900,174300,173900,134
|
|
20241126,102200,2368426100,174000,173900,174000,173900,28
|
|
20241126,102100,2363555700,173900,173900,174000,173900,28
|
|
20241126,102000,2358685700,173800,173700,174000,173500,76
|
|
20241126,101900,2345470800,173700,173200,173700,173200,209
|
|
20241126,101800,2309238700,173200,173300,173300,173200,24
|
|
20241126,101700,2305081600,173200,173200,173200,173200,3
|
|
20241126,101600,2304562000,173200,173200,173300,173200,26
|
|
20241126,101500,2300058700,173300,173200,173300,173200,57
|
|
20241126,101400,2290186200,173300,173200,173300,173200,3
|
|
20241126,101300,2289666400,173200,173200,173200,173200,4
|
|
20241126,101200,2288973600,173200,173200,173300,173200,54
|
|
20241126,101100,2279620000,173200,173200,173300,173200,22
|
|
20241126,101000,2275809300,173200,173200,173200,173200,3
|
|
20241126,100900,2275289700,173200,173200,173300,173200,49
|
|
20241126,100800,2266799400,173300,173300,173300,173300,39
|
|
20241126,100700,2260040700,173300,173500,173500,173300,9
|
|
20241126,100600,2258480100,173300,173300,173500,173300,19
|
|
20241126,100500,2255186800,173300,173300,173300,173200,26
|
|
20241126,100400,2250682600,173300,173300,173300,173200,17
|
|
20241126,100300,2247737700,173300,173300,173400,173300,29
|
|
20241126,100200,2242711300,173300,173200,173300,173200,4
|
|
20241126,100100,2242018300,173300,173300,173500,173300,38
|
|
20241126,100000,2235432700,173300,173500,173600,173300,54
|
|
20241126,095900,2226066500,173600,173600,173600,173500,23
|
|
20241126,095800,2222074800,173500,173700,173700,173500,62
|
|
20241126,095700,2211311500,173800,173700,173800,173400,48
|
|
20241126,095600,2202972300,173400,173900,173900,173400,7
|
|
20241126,095500,2201757600,173400,173800,173900,173400,86
|
|
20241126,095400,2186806900,173900,174000,174000,173800,50
|
|
20241126,095300,2178111500,174000,173300,174000,173300,68
|
|
20241126,095200,2166291900,173300,173400,173700,173200,90
|
|
20241126,095100,2150689900,173400,173300,173400,173300,31
|
|
20241126,095000,2145317500,173600,173900,173900,173400,244
|
|
20241126,094900,2102940000,173800,174100,174200,173800,56
|
|
20241126,094800,2093200700,174100,173900,174100,173900,56
|
|
20241126,094700,2083460300,173900,174300,174500,173900,100
|
|
20241126,094600,2066035900,174300,173800,174500,173800,90
|
|
20241126,094500,2050343700,174400,173900,174400,173700,250
|
|
20241126,094400,2006866500,173700,173800,173800,173700,27
|
|
20241126,094300,2002176100,173800,173800,173900,173700,43
|
|
20241126,094200,1994702700,173800,173700,173900,173700,29
|
|
20241126,094100,1989663900,173700,173700,173900,173700,36
|
|
20241126,094000,1983406200,173700,174000,174000,173600,27
|
|
20241126,093900,1978714900,173600,174100,174200,173600,270
|
|
20241126,093800,1931739400,174000,174000,174200,174000,101
|
|
20241126,093700,1914159000,174300,174200,174300,174000,124
|
|
20241126,093600,1892561400,174400,174500,175000,174400,1276
|
|
20241126,093500,1669559900,174600,174500,174600,174500,124
|
|
20241126,093400,1647920900,174500,174200,174700,174100,377
|
|
20241126,093300,1582159100,174300,174300,174400,174000,65
|
|
20241126,093200,1570829300,174300,173800,174500,173800,332
|
|
20241126,093100,1513011000,173700,173600,173700,173600,61
|
|
20241126,093000,1502418800,173600,173500,173700,173500,39
|
|
20241126,092900,1495648400,173500,173200,173600,173200,50
|
|
20241126,092800,1486979000,173600,173200,173600,173200,52
|
|
20241126,092700,1477960800,173200,173600,173600,173200,124
|
|
20241126,092600,1456448900,173600,173800,174000,173500,77
|
|
20241126,092500,1443074600,173800,174200,174200,173800,289
|
|
20241126,092400,1392797800,174200,174000,174500,173900,720
|
|
20241126,092300,1267389200,174100,173600,174200,173600,730
|
|
20241126,092200,1140410200,173600,173500,173900,173200,430
|
|
20241126,092100,1065770100,173400,172100,173500,172100,827
|
|
20241126,092000,922734600,172100,171800,172100,171600,273
|
|
20241126,091900,875824200,171800,172300,172400,171800,93
|
|
20241126,091800,859814200,172300,172200,172300,172000,113
|
|
20241126,091700,840363200,172500,171600,172500,171600,304
|
|
20241126,091600,788033100,171600,171200,171600,171200,91
|
|
20241126,091500,772428800,171200,171600,171600,171200,140
|
|
20241126,091400,748449900,171200,171100,171500,171100,120
|
|
20241126,091300,727910200,171100,171200,171700,171100,171
|
|
20241126,091200,698647700,171100,171700,171700,170900,33
|
|
20241126,091100,692983700,170900,171000,171900,170800,24
|
|
20241126,091000,688875100,171800,170800,171900,170800,70
|
|
20241126,090900,676897400,170800,171200,171200,170800,42
|
|
20241126,090800,669718700,171200,170800,171200,170800,22
|
|
20241126,090700,665957600,170800,170400,171100,170400,101
|
|
20241126,090600,648727600,170400,172000,172000,170300,474
|
|
20241126,090500,567620600,171700,172400,172400,171700,315
|
|
20241126,090400,513443900,172100,172600,172600,172100,228
|
|
20241126,090300,474136100,172600,173100,173100,172600,307
|
|
20241126,090200,421076500,173000,172900,173200,172700,566
|
|
20241126,090100,323162800,172900,172800,173000,172300,682
|
|
20241126,090000,205307800,172800,171900,172800,171700,1190
|