740 lines
41 KiB
CSV
740 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,211700,2826307600,175300,175300,175300,175300,449
|
|
20241127,211600,2826307600,175300,175300,175300,175300,0
|
|
20241127,211500,2826307600,175300,175300,175300,175300,0
|
|
20241127,211400,2826307600,175300,175300,175300,175300,0
|
|
20241127,211300,2826307600,175300,175300,175300,175300,0
|
|
20241127,211200,2826307600,175300,175300,175300,175300,0
|
|
20241127,211100,2826307600,175300,175300,175300,175300,0
|
|
20241127,211000,2826307600,175300,175300,175300,175300,0
|
|
20241127,210900,2826307600,175300,175300,175300,175300,0
|
|
20241127,210800,2826307600,175300,175300,175300,175300,0
|
|
20241127,210700,2826307600,175300,175300,175300,175300,0
|
|
20241127,210600,2826307600,175300,175300,175300,175300,0
|
|
20241127,210500,2826307600,175300,175300,175300,175300,0
|
|
20241127,210400,2826307600,175300,175300,175300,175300,0
|
|
20241127,210300,2826307600,175300,175300,175300,175300,0
|
|
20241127,210200,2826307600,175300,175300,175300,175300,0
|
|
20241127,210100,2826307600,175300,175300,175300,175300,0
|
|
20241127,210000,2826307600,175300,175300,175300,175300,0
|
|
20241127,205900,2826307600,175300,175300,175300,175300,0
|
|
20241127,205800,2826307600,175300,175300,175300,175300,0
|
|
20241127,205700,2826307600,175300,175300,175300,175300,0
|
|
20241127,205600,2826307600,175300,175300,175300,175300,0
|
|
20241127,205500,2826307600,175300,175300,175300,175300,0
|
|
20241127,205400,2826307600,175300,175300,175300,175300,0
|
|
20241127,205300,2826307600,175300,175300,175300,175300,0
|
|
20241127,205200,2826307600,175300,175300,175300,175300,0
|
|
20241127,205100,2826307600,175300,175300,175300,175300,0
|
|
20241127,205000,2826307600,175300,175300,175300,175300,0
|
|
20241127,204900,2826307600,175300,175300,175300,175300,0
|
|
20241127,204800,2826307600,175300,175300,175300,175300,0
|
|
20241127,204700,2826307600,175300,175300,175300,175300,449
|
|
20241127,204600,2826307600,175300,175300,175300,175300,0
|
|
20241127,204500,2826307600,175300,175300,175300,175300,0
|
|
20241127,204400,2826307600,175300,175300,175300,175300,0
|
|
20241127,204300,2826307600,175300,175300,175300,175300,0
|
|
20241127,204200,2826307600,175300,175300,175300,175300,0
|
|
20241127,204100,2826307600,175300,175300,175300,175300,0
|
|
20241127,204000,2826307600,175300,175300,175300,175300,0
|
|
20241127,203900,2826307600,175300,175300,175300,175300,0
|
|
20241127,203800,2826307600,175300,175300,175300,175300,0
|
|
20241127,203700,2826307600,175300,175300,175300,175300,0
|
|
20241127,203600,2826307600,175300,175300,175300,175300,0
|
|
20241127,203500,2826307600,175300,175300,175300,175300,0
|
|
20241127,203400,2826307600,175300,175300,175300,175300,0
|
|
20241127,203300,2826307600,175300,175300,175300,175300,0
|
|
20241127,203200,2826307600,175300,175300,175300,175300,0
|
|
20241127,203100,2826307600,175300,175300,175300,175300,0
|
|
20241127,203000,2826307600,175300,175300,175300,175300,0
|
|
20241127,202900,2826307600,175300,175300,175300,175300,0
|
|
20241127,202800,2826307600,175300,175300,175300,175300,0
|
|
20241127,202700,2826307600,175300,175300,175300,175300,0
|
|
20241127,202600,2826307600,175300,175300,175300,175300,0
|
|
20241127,202500,2826307600,175300,175300,175300,175300,0
|
|
20241127,202400,2826307600,175300,175300,175300,175300,0
|
|
20241127,202300,2826307600,175300,175300,175300,175300,0
|
|
20241127,202200,2826307600,175300,175300,175300,175300,0
|
|
20241127,202100,2826307600,175300,175300,175300,175300,0
|
|
20241127,202000,2826307600,175300,175300,175300,175300,0
|
|
20241127,201900,2826307600,175300,175300,175300,175300,0
|
|
20241127,201800,2826307600,175300,175300,175300,175300,0
|
|
20241127,201700,2826307600,175300,175300,175300,175300,449
|
|
20241127,201600,2826307600,175300,175300,175300,175300,0
|
|
20241127,201500,2826307600,175300,175300,175300,175300,0
|
|
20241127,201400,2826307600,175300,175300,175300,175300,0
|
|
20241127,201300,2826307600,175300,175300,175300,175300,0
|
|
20241127,201200,2826307600,175300,175300,175300,175300,0
|
|
20241127,201100,2826307600,175300,175300,175300,175300,0
|
|
20241127,201000,2826307600,175300,175300,175300,175300,0
|
|
20241127,200900,2826307600,175300,175300,175300,175300,0
|
|
20241127,200800,2826307600,175300,175300,175300,175300,0
|
|
20241127,200700,2826307600,175300,175300,175300,175300,0
|
|
20241127,200600,2826307600,175300,175300,175300,175300,0
|
|
20241127,200500,2826307600,175300,175300,175300,175300,0
|
|
20241127,200400,2826307600,175300,175300,175300,175300,0
|
|
20241127,200300,2826307600,175300,175300,175300,175300,0
|
|
20241127,200200,2826307600,175300,175300,175300,175300,0
|
|
20241127,200100,2826307600,175300,175300,175300,175300,0
|
|
20241127,200000,2826307600,175300,175300,175300,175300,0
|
|
20241127,195900,2826307600,175300,175300,175300,175300,0
|
|
20241127,195800,2826307600,175300,175300,175300,175300,0
|
|
20241127,195700,2826307600,175300,175300,175300,175300,0
|
|
20241127,195600,2826307600,175300,175300,175300,175300,0
|
|
20241127,195500,2826307600,175300,175300,175300,175300,0
|
|
20241127,195400,2826307600,175300,175300,175300,175300,0
|
|
20241127,195300,2826307600,175300,175300,175300,175300,0
|
|
20241127,195200,2826307600,175300,175300,175300,175300,0
|
|
20241127,195100,2826307600,175300,175300,175300,175300,0
|
|
20241127,195000,2826307600,175300,175300,175300,175300,0
|
|
20241127,194900,2826307600,175300,175300,175300,175300,0
|
|
20241127,194800,2826307600,175300,175300,175300,175300,0
|
|
20241127,194700,2826307600,175300,175300,175300,175300,449
|
|
20241127,194600,2826307600,175300,175300,175300,175300,0
|
|
20241127,194500,2826307600,175300,175300,175300,175300,0
|
|
20241127,194400,2826307600,175300,175300,175300,175300,0
|
|
20241127,194300,2826307600,175300,175300,175300,175300,0
|
|
20241127,194200,2826307600,175300,175300,175300,175300,0
|
|
20241127,194100,2826307600,175300,175300,175300,175300,0
|
|
20241127,194000,2826307600,175300,175300,175300,175300,0
|
|
20241127,193900,2826307600,175300,175300,175300,175300,0
|
|
20241127,193800,2826307600,175300,175300,175300,175300,0
|
|
20241127,193700,2826307600,175300,175300,175300,175300,0
|
|
20241127,193600,2826307600,175300,175300,175300,175300,0
|
|
20241127,193500,2826307600,175300,175300,175300,175300,0
|
|
20241127,193400,2826307600,175300,175300,175300,175300,0
|
|
20241127,193300,2826307600,175300,175300,175300,175300,0
|
|
20241127,193200,2826307600,175300,175300,175300,175300,0
|
|
20241127,193100,2826307600,175300,175300,175300,175300,0
|
|
20241127,193000,2826307600,175300,175300,175300,175300,0
|
|
20241127,192900,2826307600,175300,175300,175300,175300,0
|
|
20241127,192800,2826307600,175300,175300,175300,175300,0
|
|
20241127,192700,2826307600,175300,175300,175300,175300,0
|
|
20241127,192600,2826307600,175300,175300,175300,175300,0
|
|
20241127,192500,2826307600,175300,175300,175300,175300,0
|
|
20241127,192400,2826307600,175300,175300,175300,175300,0
|
|
20241127,192300,2826307600,175300,175300,175300,175300,0
|
|
20241127,192200,2826307600,175300,175300,175300,175300,0
|
|
20241127,192100,2826307600,175300,175300,175300,175300,0
|
|
20241127,192000,2826307600,175300,175300,175300,175300,0
|
|
20241127,191900,2826307600,175300,175300,175300,175300,0
|
|
20241127,191800,2826307600,175300,175300,175300,175300,0
|
|
20241127,191700,2826307600,175300,175300,175300,175300,449
|
|
20241127,191600,2826307600,175300,175300,175300,175300,0
|
|
20241127,191500,2826307600,175300,175300,175300,175300,0
|
|
20241127,191400,2826307600,175300,175300,175300,175300,0
|
|
20241127,191300,2826307600,175300,175300,175300,175300,0
|
|
20241127,191200,2826307600,175300,175300,175300,175300,0
|
|
20241127,191100,2826307600,175300,175300,175300,175300,0
|
|
20241127,191000,2826307600,175300,175300,175300,175300,0
|
|
20241127,190900,2826307600,175300,175300,175300,175300,0
|
|
20241127,190800,2826307600,175300,175300,175300,175300,0
|
|
20241127,190700,2826307600,175300,175300,175300,175300,0
|
|
20241127,190600,2826307600,175300,175300,175300,175300,0
|
|
20241127,190500,2826307600,175300,175300,175300,175300,0
|
|
20241127,190400,2826307600,175300,175300,175300,175300,0
|
|
20241127,190300,2826307600,175300,175300,175300,175300,0
|
|
20241127,190200,2826307600,175300,175300,175300,175300,0
|
|
20241127,190100,2826307600,175300,175300,175300,175300,0
|
|
20241127,190000,2826307600,175300,175300,175300,175300,0
|
|
20241127,185900,2826307600,175300,175300,175300,175300,0
|
|
20241127,185800,2826307600,175300,175300,175300,175300,0
|
|
20241127,185700,2826307600,175300,175300,175300,175300,0
|
|
20241127,185600,2826307600,175300,175300,175300,175300,0
|
|
20241127,185500,2826307600,175300,175300,175300,175300,0
|
|
20241127,185400,2826307600,175300,175300,175300,175300,0
|
|
20241127,185300,2826307600,175300,175300,175300,175300,0
|
|
20241127,185200,2826307600,175300,175300,175300,175300,0
|
|
20241127,185100,2826307600,175300,175300,175300,175300,0
|
|
20241127,185000,2826307600,175300,175300,175300,175300,0
|
|
20241127,184900,2826307600,175300,175300,175300,175300,0
|
|
20241127,184800,2826307600,175300,175300,175300,175300,0
|
|
20241127,184700,2826307600,175300,175300,175300,175300,449
|
|
20241127,184600,2826307600,175300,175300,175300,175300,0
|
|
20241127,184500,2826307600,175300,175300,175300,175300,0
|
|
20241127,184400,2826307600,175300,175300,175300,175300,0
|
|
20241127,184300,2826307600,175300,175300,175300,175300,0
|
|
20241127,184200,2826307600,175300,175300,175300,175300,0
|
|
20241127,184100,2826307600,175300,175300,175300,175300,0
|
|
20241127,184000,2826307600,175300,175300,175300,175300,0
|
|
20241127,183900,2826307600,175300,175300,175300,175300,0
|
|
20241127,183800,2826307600,175300,175300,175300,175300,0
|
|
20241127,183700,2826307600,175300,175300,175300,175300,0
|
|
20241127,183600,2826307600,175300,175300,175300,175300,0
|
|
20241127,183500,2826307600,175300,175300,175300,175300,0
|
|
20241127,183400,2826307600,175300,175300,175300,175300,0
|
|
20241127,183300,2826307600,175300,175300,175300,175300,0
|
|
20241127,183200,2826307600,175300,175300,175300,175300,0
|
|
20241127,183100,2826307600,175300,175300,175300,175300,0
|
|
20241127,183000,2826307600,175300,175300,175300,175300,0
|
|
20241127,182900,2826307600,175300,175300,175300,175300,0
|
|
20241127,182800,2826307600,175300,175300,175300,175300,0
|
|
20241127,182700,2826307600,175300,175300,175300,175300,0
|
|
20241127,182600,2826307600,175300,175300,175300,175300,0
|
|
20241127,182500,2826307600,175300,175300,175300,175300,0
|
|
20241127,182400,2826307600,175300,175300,175300,175300,0
|
|
20241127,182300,2826307600,175300,175300,175300,175300,0
|
|
20241127,182200,2826307600,175300,175300,175300,175300,0
|
|
20241127,182100,2826307600,175300,175300,175300,175300,0
|
|
20241127,182000,2826307600,175300,175300,175300,175300,0
|
|
20241127,181900,2826307600,175300,175300,175300,175300,0
|
|
20241127,181800,2826307600,175300,175300,175300,175300,0
|
|
20241127,181700,2826307600,175300,175300,175300,175300,449
|
|
20241127,181600,2826307600,175300,175300,175300,175300,0
|
|
20241127,181500,2826307600,175300,175300,175300,175300,0
|
|
20241127,181400,2826307600,175300,175300,175300,175300,0
|
|
20241127,181300,2826307600,175300,175300,175300,175300,0
|
|
20241127,181200,2826307600,175300,175300,175300,175300,0
|
|
20241127,181100,2826307600,175300,175300,175300,175300,0
|
|
20241127,181000,2826307600,175300,175300,175300,175300,0
|
|
20241127,180900,2826307600,175300,175300,175300,175300,0
|
|
20241127,180800,2826307600,175300,175300,175300,175300,0
|
|
20241127,180700,2826307600,175300,175300,175300,175300,0
|
|
20241127,180600,2826307600,175300,175300,175300,175300,0
|
|
20241127,180500,2826307600,175300,175300,175300,175300,0
|
|
20241127,180400,2826307600,175300,175300,175300,175300,0
|
|
20241127,180300,2826307600,175300,175300,175300,175300,0
|
|
20241127,180200,2826307600,175300,175300,175300,175300,0
|
|
20241127,180100,2826307600,175300,175300,175300,175300,0
|
|
20241127,180000,2826307600,175300,175300,175300,175300,0
|
|
20241127,175900,2826307600,175300,175300,175300,175300,0
|
|
20241127,175800,2826307600,175300,175300,175300,175300,0
|
|
20241127,175700,2826307600,175300,175300,175300,175300,0
|
|
20241127,175600,2826307600,175300,175300,175300,175300,0
|
|
20241127,175500,2826307600,175300,175300,175300,175300,0
|
|
20241127,175400,2826307600,175300,175300,175300,175300,0
|
|
20241127,175300,2826307600,175300,175300,175300,175300,0
|
|
20241127,175200,2826307600,175300,175300,175300,175300,0
|
|
20241127,175100,2826307600,175300,175300,175300,175300,0
|
|
20241127,175000,2826307600,175300,175300,175300,175300,0
|
|
20241127,174900,2826307600,175300,175300,175300,175300,0
|
|
20241127,174800,2826307600,175300,175300,175300,175300,0
|
|
20241127,174700,2826307600,175300,175300,175300,175300,449
|
|
20241127,174600,2826307600,175300,175300,175300,175300,0
|
|
20241127,174500,2826307600,175300,175300,175300,175300,0
|
|
20241127,174400,2826307600,175300,175300,175300,175300,0
|
|
20241127,174300,2826307600,175300,175300,175300,175300,0
|
|
20241127,174200,2826307600,175300,175300,175300,175300,0
|
|
20241127,174100,2826307600,175300,175300,175300,175300,0
|
|
20241127,174000,2826307600,175300,175300,175300,175300,0
|
|
20241127,173900,2826307600,175300,175300,175300,175300,0
|
|
20241127,173800,2826307600,175300,175300,175300,175300,0
|
|
20241127,173700,2826307600,175300,175300,175300,175300,0
|
|
20241127,173600,2826307600,175300,175300,175300,175300,0
|
|
20241127,173500,2826307600,175300,175300,175300,175300,0
|
|
20241127,173400,2826307600,175300,175300,175300,175300,0
|
|
20241127,173300,2826307600,175300,175300,175300,175300,0
|
|
20241127,173200,2826307600,175300,175300,175300,175300,0
|
|
20241127,173100,2826307600,175300,175300,175300,175300,0
|
|
20241127,173000,2826307600,175300,175300,175300,175300,0
|
|
20241127,172900,2826307600,175300,175300,175300,175300,0
|
|
20241127,172800,2826307600,175300,175300,175300,175300,0
|
|
20241127,172700,2826307600,175300,175300,175300,175300,0
|
|
20241127,172600,2826307600,175300,175300,175300,175300,0
|
|
20241127,172500,2826307600,175300,175300,175300,175300,0
|
|
20241127,172400,2826307600,175300,175300,175300,175300,0
|
|
20241127,172300,2826307600,175300,175300,175300,175300,0
|
|
20241127,172200,2826307600,175300,175300,175300,175300,0
|
|
20241127,172100,2826307600,175300,175300,175300,175300,0
|
|
20241127,172000,2826307600,175300,175300,175300,175300,0
|
|
20241127,171900,2826307600,175300,175300,175300,175300,0
|
|
20241127,171800,2826307600,175300,175300,175300,175300,0
|
|
20241127,171700,2826307600,175300,175300,175300,175300,449
|
|
20241127,171600,2826307600,175300,175300,175300,175300,0
|
|
20241127,171500,2826307600,175300,175300,175300,175300,0
|
|
20241127,171400,2826307600,175300,175300,175300,175300,0
|
|
20241127,171300,2826307600,175300,175300,175300,175300,0
|
|
20241127,171200,2826307600,175300,175300,175300,175300,0
|
|
20241127,171100,2826307600,175300,175300,175300,175300,0
|
|
20241127,171000,2826307600,175300,175300,175300,175300,0
|
|
20241127,170900,2826307600,175300,175300,175300,175300,0
|
|
20241127,170800,2826307600,175300,175300,175300,175300,0
|
|
20241127,170700,2826307600,175300,175300,175300,175300,0
|
|
20241127,170600,2826307600,175300,175300,175300,175300,0
|
|
20241127,170500,2826307600,175300,175300,175300,175300,0
|
|
20241127,170400,2826307600,175300,175300,175300,175300,0
|
|
20241127,170300,2826307600,175300,175300,175300,175300,0
|
|
20241127,170200,2826307600,175300,175300,175300,175300,0
|
|
20241127,170100,2826307600,175300,175300,175300,175300,0
|
|
20241127,170000,2826307600,175300,175300,175300,175300,0
|
|
20241127,165900,2826307600,175300,175300,175300,175300,0
|
|
20241127,165800,2826307600,175300,175300,175300,175300,0
|
|
20241127,165700,2826307600,175300,175300,175300,175300,0
|
|
20241127,165600,2826307600,175300,175300,175300,175300,0
|
|
20241127,165500,2826307600,175300,175300,175300,175300,0
|
|
20241127,165400,2826307600,175300,175300,175300,175300,0
|
|
20241127,165300,2826307600,175300,175300,175300,175300,0
|
|
20241127,165200,2826307600,175300,175300,175300,175300,0
|
|
20241127,165100,2826307600,175300,175300,175300,175300,0
|
|
20241127,165000,2826307600,175300,175300,175300,175300,0
|
|
20241127,164900,2826307600,175300,175300,175300,175300,0
|
|
20241127,164800,2826307600,175300,175300,175300,175300,0
|
|
20241127,164700,2826307600,175300,175300,175300,175300,449
|
|
20241127,164600,2826307600,175300,175300,175300,175300,0
|
|
20241127,164500,2826307600,175300,175300,175300,175300,0
|
|
20241127,164400,2826307600,175300,175300,175300,175300,0
|
|
20241127,164300,2826307600,175300,175300,175300,175300,0
|
|
20241127,164200,2826307600,175300,175300,175300,175300,0
|
|
20241127,164100,2826307600,175300,175300,175300,175300,0
|
|
20241127,164000,2826307600,175300,175300,175300,175300,0
|
|
20241127,163900,2826307600,175300,175300,175300,175300,0
|
|
20241127,163800,2826307600,175300,175300,175300,175300,0
|
|
20241127,163700,2826307600,175300,175300,175300,175300,0
|
|
20241127,163600,2826307600,175300,175300,175300,175300,0
|
|
20241127,163500,2826307600,175300,175300,175300,175300,0
|
|
20241127,163400,2826307600,175300,175300,175300,175300,0
|
|
20241127,163300,2826307600,175300,175300,175300,175300,0
|
|
20241127,163200,2826307600,175300,175300,175300,175300,0
|
|
20241127,163100,2826307600,175300,175300,175300,175300,0
|
|
20241127,163000,2826307600,175300,175300,175300,175300,0
|
|
20241127,162900,2826307600,175300,175300,175300,175300,0
|
|
20241127,162800,2826307600,175300,175300,175300,175300,0
|
|
20241127,162700,2826307600,175300,175300,175300,175300,0
|
|
20241127,162600,2826307600,175300,175300,175300,175300,0
|
|
20241127,162500,2826307600,175300,175300,175300,175300,0
|
|
20241127,162400,2826307600,175300,175300,175300,175300,0
|
|
20241127,162300,2826307600,175300,175300,175300,175300,0
|
|
20241127,162200,2826307600,175300,175300,175300,175300,0
|
|
20241127,162100,2826307600,175300,175300,175300,175300,0
|
|
20241127,162000,2826307600,175300,175300,175300,175300,0
|
|
20241127,161900,2826307600,175300,175300,175300,175300,0
|
|
20241127,161800,2826307600,175300,175300,175300,175300,0
|
|
20241127,161700,2826307600,175300,175300,175300,175300,449
|
|
20241127,161600,2826307600,175300,175300,175300,175300,0
|
|
20241127,161500,2826307600,175300,175300,175300,175300,0
|
|
20241127,161400,2826307600,175300,175300,175300,175300,0
|
|
20241127,161300,2826307600,175300,175300,175300,175300,0
|
|
20241127,161200,2826307600,175300,175300,175300,175300,0
|
|
20241127,161100,2826307600,175300,175300,175300,175300,0
|
|
20241127,161000,2826307600,175300,175300,175300,175300,0
|
|
20241127,160900,2826307600,175300,175300,175300,175300,0
|
|
20241127,160800,2826307600,175300,175300,175300,175300,0
|
|
20241127,160700,2826307600,175300,175300,175300,175300,0
|
|
20241127,160600,2826307600,175300,175300,175300,175300,0
|
|
20241127,160500,2826307600,175300,175300,175300,175300,0
|
|
20241127,160400,2826307600,175300,175300,175300,175300,0
|
|
20241127,160300,2826307600,175300,175300,175300,175300,0
|
|
20241127,160200,2826307600,175300,175300,175300,175300,0
|
|
20241127,160100,2826307600,175300,175300,175300,175300,0
|
|
20241127,160000,2826307600,175300,175300,175300,175300,0
|
|
20241127,155900,2826307600,175300,175300,175300,175300,0
|
|
20241127,155800,2826307600,175300,175300,175300,175300,0
|
|
20241127,155700,2826307600,175300,175300,175300,175300,0
|
|
20241127,155600,2826307600,175300,175300,175300,175300,0
|
|
20241127,155500,2826307600,175300,175300,175300,175300,0
|
|
20241127,155400,2826307600,175300,175300,175300,175300,0
|
|
20241127,155300,2826307600,175300,175300,175300,175300,0
|
|
20241127,155200,2826307600,175300,175300,175300,175300,0
|
|
20241127,155100,2826307600,175300,175300,175300,175300,0
|
|
20241127,155000,2826307600,175300,175300,175300,175300,0
|
|
20241127,154900,2826307600,175300,175300,175300,175300,0
|
|
20241127,154800,2826307600,175300,175300,175300,175300,0
|
|
20241127,154700,2826307600,175300,175300,175300,175300,449
|
|
20241127,154600,2826307600,175300,175300,175300,175300,0
|
|
20241127,154500,2826307600,175300,175300,175300,175300,0
|
|
20241127,154400,2826307600,175300,175300,175300,175300,0
|
|
20241127,154300,2826307600,175300,175300,175300,175300,0
|
|
20241127,154200,2826307600,175300,175300,175300,175300,0
|
|
20241127,154100,2826307600,175300,175300,175300,175300,0
|
|
20241127,154000,2826307600,175300,175300,175300,175300,0
|
|
20241127,153900,2826307600,175300,175300,175300,175300,0
|
|
20241127,153800,2826307600,175300,175300,175300,175300,0
|
|
20241127,153700,2826307600,175300,175300,175300,175300,0
|
|
20241127,153600,2826307600,175300,175300,175300,175300,0
|
|
20241127,153500,2826307600,175300,175300,175300,175300,0
|
|
20241127,153400,2826307600,175300,175300,175300,175300,0
|
|
20241127,153300,2826307600,175300,175300,175300,175300,0
|
|
20241127,153200,2826307600,175300,175300,175300,175300,0
|
|
20241127,153100,2826307600,175300,175300,175300,175300,0
|
|
20241127,153000,2826307600,175300,175300,175300,175300,449
|
|
20241127,152900,2747597900,174800,174800,174800,174800,0
|
|
20241127,152800,2747597900,174800,174800,174800,174800,0
|
|
20241127,152700,2747597900,174800,174800,174800,174800,0
|
|
20241127,152600,2747597900,174800,174800,174800,174800,0
|
|
20241127,152500,2747597900,174800,174800,174800,174800,0
|
|
20241127,152400,2747597900,174800,174800,174800,174800,0
|
|
20241127,152300,2747597900,174800,174800,174800,174800,0
|
|
20241127,152200,2747597900,174800,174800,174800,174800,0
|
|
20241127,152100,2747597900,174800,174800,174800,174800,0
|
|
20241127,152000,2747597900,174800,174800,174800,174800,0
|
|
20241127,151900,2747597900,174800,175300,175500,174800,56
|
|
20241127,151800,2737781100,175100,175300,175400,174600,456
|
|
20241127,151700,2658027800,175300,175200,175400,175200,42
|
|
20241127,151600,2650664900,175300,175200,175300,175200,34
|
|
20241127,151500,2644708000,175200,175100,175200,175100,62
|
|
20241127,151400,2633846600,175100,175100,175200,175100,4
|
|
20241127,151300,2633146100,175100,174700,175200,174700,67
|
|
20241127,151200,2621433800,175000,174800,175200,174700,122
|
|
20241127,151100,2600069800,175000,174700,175000,174700,133
|
|
20241127,151000,2576819600,174700,174700,174700,174700,2
|
|
20241127,150900,2576470200,174700,174700,174700,174700,0
|
|
20241127,150800,2576470200,174700,174600,174700,174600,62
|
|
20241127,150700,2565640400,174600,174700,174700,174600,111
|
|
20241127,150600,2546249800,174700,174700,174700,174700,11
|
|
20241127,150500,2544328100,174700,174700,174800,174700,8
|
|
20241127,150400,2542930400,174700,174800,174800,174700,27
|
|
20241127,150300,2538213400,174700,174700,174700,174700,107
|
|
20241127,150200,2519520500,174800,174800,174800,174700,60
|
|
20241127,150100,2509037400,174800,174800,174800,174800,6
|
|
20241127,150000,2507988600,174800,174800,174800,174800,15
|
|
20241127,145900,2505366600,174700,174800,174800,174700,41
|
|
20241127,145800,2498200200,174800,174800,174800,174800,7
|
|
20241127,145700,2496976600,174800,174800,174800,174800,16
|
|
20241127,145600,2494179800,174800,174700,174800,174700,40
|
|
20241127,145500,2487190300,174700,174700,174700,174700,3
|
|
20241127,145400,2486666200,174700,174700,174700,174700,1
|
|
20241127,145300,2486491500,174800,174700,174800,174700,7
|
|
20241127,145200,2485268400,174800,174800,174800,174800,4
|
|
20241127,145100,2484569200,174800,174800,174800,174800,16
|
|
20241127,145000,2481772400,174900,174900,174900,174900,5
|
|
20241127,144900,2480897900,174700,174800,174800,174700,50
|
|
20241127,144800,2472159900,174900,174900,174900,174900,40
|
|
20241127,144700,2465163900,175000,175000,175000,175000,0
|
|
20241127,144600,2465163900,175000,175000,175000,175000,0
|
|
20241127,144500,2465163900,175000,175100,175100,175000,57
|
|
20241127,144400,2455186100,175100,175100,175100,175100,21
|
|
20241127,144300,2451509000,175200,175200,175200,175100,10
|
|
20241127,144200,2449757400,175100,175200,175200,175100,15
|
|
20241127,144100,2447129800,175200,175100,175200,175100,33
|
|
20241127,144000,2441348300,175000,175000,175000,175000,24
|
|
20241127,143900,2437148300,175000,175100,175100,174900,30
|
|
20241127,143800,2431897900,175000,175000,175000,175000,1
|
|
20241127,143700,2431722900,175000,175000,175000,175000,15
|
|
20241127,143600,2429097900,175000,175100,175100,175000,2
|
|
20241127,143500,2428747800,175100,175100,175100,175100,0
|
|
20241127,143400,2428747800,175100,175100,175100,175100,46
|
|
20241127,143300,2420693200,175200,174900,175200,174900,229
|
|
20241127,143200,2380622800,174900,174900,174900,174900,10
|
|
20241127,143100,2378873800,174900,174900,174900,174900,1
|
|
20241127,143000,2378698900,174900,174900,174900,174800,9
|
|
20241127,142900,2377125200,174900,174900,174900,174900,42
|
|
20241127,142800,2369779400,174900,174900,174900,174900,61
|
|
20241127,142700,2359110500,175000,175000,175000,175000,2
|
|
20241127,142600,2358760500,175000,174900,175000,174900,6
|
|
20241127,142500,2357710600,174900,175000,175000,174900,26
|
|
20241127,142400,2353162500,174900,174900,174900,174900,1
|
|
20241127,142300,2352987600,175000,174800,175000,174800,44
|
|
20241127,142200,2345292000,174800,174800,174800,174800,7
|
|
20241127,142100,2344068400,174800,174800,174800,174800,21
|
|
20241127,142000,2340397600,174900,174800,174900,174800,4
|
|
20241127,141900,2339698100,174900,174900,174900,174900,2
|
|
20241127,141800,2339348300,174900,174800,174900,174800,3
|
|
20241127,141700,2338823700,174800,174900,174900,174800,2
|
|
20241127,141600,2338474000,174800,174600,174900,174600,341
|
|
20241127,141500,2278930900,174700,174700,174700,174700,5
|
|
20241127,141400,2278057400,174700,174700,174800,174700,42
|
|
20241127,141300,2270719800,174800,174800,174800,174700,16
|
|
20241127,141200,2267923900,174800,174800,174800,174800,2
|
|
20241127,141100,2267574300,174700,174700,174700,174700,30
|
|
20241127,141000,2262333300,174500,174600,174600,174500,23
|
|
20241127,140900,2258318100,174700,174700,174700,174700,0
|
|
20241127,140800,2258318100,174700,174700,174700,174700,3
|
|
20241127,140700,2257794000,174800,174800,174800,174800,16
|
|
20241127,140600,2254997200,174800,174800,174800,174800,5
|
|
20241127,140500,2254123200,174700,174700,174700,174700,7
|
|
20241127,140400,2252900300,174700,174800,174800,174700,10
|
|
20241127,140300,2251152900,174800,174600,174800,174600,101
|
|
20241127,140200,2233516100,174600,174600,174600,174600,27
|
|
20241127,140100,2228801900,174600,174600,174600,174600,20
|
|
20241127,140000,2225309900,174600,174600,174600,174600,5
|
|
20241127,135900,2224436900,174600,174700,174700,174600,9
|
|
20241127,135800,2222865400,174700,174700,174700,174700,1
|
|
20241127,135700,2222690700,174700,174700,174700,174700,0
|
|
20241127,135600,2222690700,174700,174700,174700,174700,4
|
|
20241127,135500,2221991900,174700,174600,174700,174600,3
|
|
20241127,135400,2221468000,174600,174600,174600,174600,0
|
|
20241127,135300,2221468000,174600,174600,174600,174600,10
|
|
20241127,135200,2219722000,174700,174700,174700,174700,4
|
|
20241127,135100,2219023200,174600,174600,174600,174600,1
|
|
20241127,135000,2218848600,174500,174500,174500,174500,14
|
|
20241127,134900,2216405600,174600,174600,174600,174600,32
|
|
20241127,134800,2210818400,174600,174600,174600,174600,11
|
|
20241127,134700,2208897800,174700,174700,174700,174700,0
|
|
20241127,134600,2208897800,174700,174800,174800,174700,47
|
|
20241127,134500,2200686800,174800,174900,174900,174800,55
|
|
20241127,134400,2191072700,174900,174900,174900,174900,14
|
|
20241127,134300,2188624100,174900,174900,174900,174900,0
|
|
20241127,134200,2188624100,174900,174900,174900,174900,9
|
|
20241127,134100,2187050000,174900,175000,175000,174900,9
|
|
20241127,134000,2185475800,174900,174900,174900,174900,14
|
|
20241127,133900,2183027200,175000,175000,175000,175000,0
|
|
20241127,133800,2183027200,175000,175000,175000,175000,2
|
|
20241127,133700,2182677200,175000,175000,175000,175000,0
|
|
20241127,133600,2182677200,175000,175000,175000,175000,2
|
|
20241127,133500,2182327200,174900,174900,174900,174900,12
|
|
20241127,133400,2180228400,175000,175000,175000,175000,0
|
|
20241127,133300,2180228400,175000,174800,175000,174700,121
|
|
20241127,133200,2159056800,174900,174900,174900,174900,20
|
|
20241127,133100,2155558800,174900,174900,174900,174900,10
|
|
20241127,133000,2153809800,174900,174900,174900,174900,5
|
|
20241127,132900,2152935300,175000,175000,175000,175000,11
|
|
20241127,132800,2151010300,175000,174800,175000,174800,19
|
|
20241127,132700,2147687500,174800,174900,174900,174600,8
|
|
20241127,132600,2146289800,175000,174800,175000,174800,35
|
|
20241127,132500,2140166400,174800,174600,174800,174600,6
|
|
20241127,132400,2139118400,174600,174600,174600,174600,26
|
|
20241127,132300,2134578800,174600,174600,174600,174600,8
|
|
20241127,132200,2133182000,174600,174600,174600,174600,0
|
|
20241127,132100,2133182000,174600,174600,174600,174600,0
|
|
20241127,132000,2133182000,174600,174600,174600,174600,42
|
|
20241127,131900,2125848800,174700,174700,174700,174700,3
|
|
20241127,131800,2125324700,174700,174700,174700,174700,1
|
|
20241127,131700,2125150000,174700,174700,174700,174700,1
|
|
20241127,131600,2124975300,174600,174600,174600,174600,0
|
|
20241127,131500,2124975300,174600,174600,174600,174600,1
|
|
20241127,131400,2124800700,174500,174500,174500,174500,0
|
|
20241127,131300,2124800700,174500,174800,174800,174500,65
|
|
20241127,131200,2113439300,174900,174900,174900,174900,5
|
|
20241127,131100,2112564800,175000,174900,175100,174800,37
|
|
20241127,131000,2106091100,175000,175000,175000,175000,0
|
|
20241127,130900,2106091100,175000,175000,175000,175000,2
|
|
20241127,130800,2105741100,175200,174800,175200,174800,67
|
|
20241127,130700,2094023000,174600,174600,174600,174600,2
|
|
20241127,130600,2093673800,174700,174700,174800,174600,32
|
|
20241127,130500,2088084700,174800,174800,174800,174800,10
|
|
20241127,130400,2086336700,174800,174900,174900,174800,25
|
|
20241127,130300,2081965300,175100,175100,175100,175100,5
|
|
20241127,130200,2081089800,175100,175100,175100,175100,3
|
|
20241127,130100,2080564500,174900,175100,175100,174900,3
|
|
20241127,130000,2080039600,175100,175100,175100,175100,1
|
|
20241127,125900,2079864500,175000,175000,175000,175000,9
|
|
20241127,125800,2078289500,175000,175000,175000,175000,5
|
|
20241127,125700,2077414500,175000,175000,175000,175000,31
|
|
20241127,125600,2071989500,174700,174700,174700,174700,0
|
|
20241127,125500,2071989500,174700,174700,174700,174700,4
|
|
20241127,125400,2071290700,175100,175100,175100,175100,3
|
|
20241127,125300,2070765400,174800,174600,174800,174600,13
|
|
20241127,125200,2068493800,174700,174700,174700,174700,5
|
|
20241127,125100,2067620300,174600,174600,174600,174600,3
|
|
20241127,125000,2067096500,174600,174600,174600,174600,3
|
|
20241127,124900,2066572700,174600,174600,174600,174500,18
|
|
20241127,124800,2063430600,174600,174700,174700,174600,4
|
|
20241127,124700,2062732100,174700,174700,174700,174700,0
|
|
20241127,124600,2062732100,174700,174700,174700,174700,0
|
|
20241127,124500,2062732100,174700,174400,174700,174400,5
|
|
20241127,124400,2061858900,174500,174500,174500,174500,47
|
|
20241127,124300,2053657400,174500,174600,174600,174500,31
|
|
20241127,124200,2048247800,174600,174600,174600,174600,28
|
|
20241127,124100,2043359000,174600,174600,174600,174600,2
|
|
20241127,124000,2043009800,174600,174600,174600,174600,1
|
|
20241127,123900,2042835200,174700,174700,174700,174700,77
|
|
20241127,123800,2029383300,174800,174800,174800,174800,1
|
|
20241127,123700,2029208500,174800,174800,174800,174800,1
|
|
20241127,123600,2029033700,174800,174800,174800,174800,3
|
|
20241127,123500,2028509300,174800,174700,174800,174700,7
|
|
20241127,123400,2027285800,174800,174900,174900,174800,19
|
|
20241127,123300,2023963300,175000,175000,175000,175000,2
|
|
20241127,123200,2023613300,175000,175100,175100,175000,15
|
|
20241127,123100,2020988000,175000,175000,175000,175000,6
|
|
20241127,123000,2019938000,175000,175100,175100,175000,26
|
|
20241127,122900,2015386700,175100,175100,175100,175100,16
|
|
20241127,122800,2012585100,175200,174800,175200,174800,65
|
|
20241127,122700,2001221900,174800,174800,174800,174700,15
|
|
20241127,122600,1998600000,174700,174700,174700,174700,0
|
|
20241127,122500,1998600000,174700,174700,174700,174700,5
|
|
20241127,122400,1997726500,174700,174700,174700,174700,0
|
|
20241127,122300,1997726500,174700,174900,175100,174700,53
|
|
20241127,122200,1988461200,174900,174900,174900,174900,3
|
|
20241127,122100,1987936500,174800,174800,174800,174800,9
|
|
20241127,122000,1986363300,174700,174700,174700,174700,1
|
|
20241127,121900,1986188600,174700,174700,174700,174700,4
|
|
20241127,121800,1985489800,174600,174600,174600,174600,0
|
|
20241127,121700,1985489800,174600,174600,174600,174600,2
|
|
20241127,121600,1985140600,174500,174500,174500,174500,1
|
|
20241127,121500,1984966100,174600,174800,174800,174600,67
|
|
20241127,121400,1973256700,174800,174800,174800,174800,0
|
|
20241127,121300,1973256700,174800,175200,175200,174800,91
|
|
20241127,121200,1957339800,175300,175300,175300,175300,3
|
|
20241127,121100,1956813900,175300,175100,175300,175100,9
|
|
20241127,121000,1955237200,175100,175100,175100,175000,5
|
|
20241127,120900,1954361800,175000,175000,175000,175000,7
|
|
20241127,120800,1953136800,175000,175100,175100,175000,59
|
|
20241127,120700,1942809900,175100,175100,175100,175100,2
|
|
20241127,120600,1942459700,175300,175300,175300,175300,5
|
|
20241127,120500,1941583200,175400,175400,175400,175400,22
|
|
20241127,120400,1937724400,175400,175400,175400,175400,0
|
|
20241127,120300,1937724400,175400,175400,175400,175400,2
|
|
20241127,120200,1937373600,175400,175100,175400,175000,11
|
|
20241127,120100,1935445800,175100,175200,175200,175100,25
|
|
20241127,120000,1931066400,175100,175100,175100,175100,36
|
|
20241127,115900,1924762800,175200,175400,175400,175200,4
|
|
20241127,115800,1924061400,175400,175500,175500,175400,157
|
|
20241127,115700,1896511200,175500,175500,175500,175500,4
|
|
20241127,115600,1895809200,175600,175600,175600,175600,11
|
|
20241127,115500,1893877600,175600,175800,175800,175500,338
|
|
20241127,115400,1834490300,175900,176000,176200,175800,142
|
|
20241127,115300,1809509000,176000,176300,176300,176000,53
|
|
20241127,115200,1800177800,176400,176300,176400,176300,22
|
|
20241127,115100,1796297700,176300,176400,176400,176200,119
|
|
20241127,115000,1775325300,176400,176600,176700,176400,133
|
|
20241127,114900,1751839300,176700,176300,176700,176200,115
|
|
20241127,114800,1731542800,176200,176100,176200,176000,70
|
|
20241127,114700,1719214500,176000,175900,176000,175800,19
|
|
20241127,114600,1715871700,175900,175400,175900,175400,177
|
|
20241127,114500,1684776900,175400,174800,175400,174800,100
|
|
20241127,114400,1667285100,174800,174200,174800,174200,325
|
|
20241127,114300,1610622300,174200,174200,174200,174200,8
|
|
20241127,114200,1609228700,174200,174200,174200,174200,1
|
|
20241127,114100,1609054500,173900,173900,174200,173900,53
|
|
20241127,114000,1599836000,174000,173900,174000,173900,7
|
|
20241127,113900,1598618600,174000,174100,174100,174000,10
|
|
20241127,113800,1596877900,174100,174200,174200,174100,5
|
|
20241127,113700,1596007100,174100,174100,174100,174100,0
|
|
20241127,113600,1596007100,174100,174000,174100,174000,16
|
|
20241127,113500,1593222100,174000,174000,174000,174000,2
|
|
20241127,113400,1592874100,174000,174000,174000,174000,2
|
|
20241127,113300,1592526100,173900,174000,174000,173900,13
|
|
20241127,113200,1590264500,174000,173900,174000,173900,3
|
|
20241127,113100,1589742700,174000,174200,174200,174000,14
|
|
20241127,113000,1587306500,173900,173800,173900,173800,8
|
|
20241127,112900,1585916000,173800,173800,173800,173800,2
|
|
20241127,112800,1585568400,174200,174200,174200,174200,12
|
|
20241127,112700,1583478000,174200,174200,174200,174200,0
|
|
20241127,112600,1583478000,174200,174100,174200,173800,24
|
|
20241127,112500,1579302200,173800,174000,174100,173800,61
|
|
20241127,112400,1568690200,174000,174000,174000,174000,3
|
|
20241127,112300,1568168200,174000,174000,174000,174000,1
|
|
20241127,112200,1567994200,174000,173700,174000,173400,63
|
|
20241127,112100,1557039500,173500,173600,173600,173500,13
|
|
20241127,112000,1554783400,173600,173700,173700,173600,7
|
|
20241127,111900,1553567900,173700,173600,173700,173600,11
|
|
20241127,111800,1551657800,173600,173500,173600,173500,24
|
|
20241127,111700,1547492700,173500,173500,173500,173500,13
|
|
20241127,111600,1545237200,173500,173500,173500,173500,1
|
|
20241127,111500,1545063700,173500,173700,173700,173500,13
|
|
20241127,111400,1542806600,173300,173400,173500,173200,25
|
|
20241127,111300,1538473600,173400,173200,173400,173200,17
|
|
20241127,111200,1535527800,173400,173400,173400,173400,0
|
|
20241127,111100,1535527800,173400,173100,173400,173100,93
|
|
20241127,111000,1519427600,173000,173000,173000,173000,1
|
|
20241127,110900,1519254600,173000,173000,173000,173000,3
|
|
20241127,110800,1518735600,173000,173000,173000,173000,5
|
|
20241127,110700,1517870600,173100,173100,173100,173100,0
|
|
20241127,110600,1517870600,173100,173000,173100,173000,31
|
|
20241127,110500,1512507500,173100,173100,173100,173100,1
|
|
20241127,110400,1512334400,173100,173100,173100,173100,0
|
|
20241127,110300,1512334400,173100,173100,173100,173100,46
|
|
20241127,110200,1504371800,173000,173100,173100,173000,98
|
|
20241127,110100,1487412000,173100,173100,173100,173100,15
|
|
20241127,110000,1484815500,173100,173100,173100,173100,1
|
|
20241127,105900,1484642400,173200,173200,173200,173200,0
|
|
20241127,105800,1484642400,173200,173300,173300,173200,27
|
|
20241127,105700,1479964900,173300,173300,173300,173300,0
|
|
20241127,105600,1479964900,173300,173200,173300,173200,7
|
|
20241127,105500,1478751900,173300,173300,173300,173300,12
|
|
20241127,105400,1476672300,173300,173400,173400,173300,4
|
|
20241127,105300,1475979000,173400,173400,173400,173400,3
|
|
20241127,105200,1475458800,173400,173400,173400,173300,79
|
|
20241127,105100,1461767000,173500,173500,173500,173500,1
|
|
20241127,105000,1461593500,173400,173400,173400,173400,23
|
|
20241127,104900,1457605300,173500,173500,173500,173500,0
|
|
20241127,104800,1457605300,173500,173500,173500,173500,18
|
|
20241127,104700,1454482300,173500,173500,173500,173500,16
|
|
20241127,104600,1451706300,173500,173500,173500,173500,3
|
|
20241127,104500,1451185800,173500,173500,173500,173500,10
|
|
20241127,104400,1449450800,173500,173300,173500,173300,84
|
|
20241127,104300,1434888300,173300,173300,173300,173300,18
|
|
20241127,104200,1431768900,173300,173000,173300,173000,53
|
|
20241127,104100,1422598700,173000,173000,173000,173000,0
|
|
20241127,104000,1422598700,173000,173000,173000,172900,4
|
|
20241127,103900,1421906800,173000,173000,173000,173000,8
|
|
20241127,103800,1420522800,173000,173000,173000,173000,38
|
|
20241127,103700,1413948800,173000,173000,173000,173000,0
|
|
20241127,103600,1413948800,173000,173000,173000,173000,1
|
|
20241127,103500,1413775800,173000,173000,173000,172900,18
|
|
20241127,103400,1410663000,172900,172900,172900,172900,6
|
|
20241127,103300,1409625600,172900,172900,172900,172900,11
|
|
20241127,103200,1407723700,172800,172800,172800,172800,1
|
|
20241127,103100,1407550900,173000,173000,173000,173000,13
|
|
20241127,103000,1405301900,172800,172900,173000,172800,311
|
|
20241127,102900,1351529900,172900,172900,173000,172900,5
|
|
20241127,102800,1350665100,173000,173000,173000,173000,3
|
|
20241127,102700,1350146100,172600,172600,172600,172600,70
|
|
20241127,102600,1338064100,172600,172500,172600,172500,18
|
|
20241127,102500,1334958000,172500,172500,172500,172500,0
|
|
20241127,102400,1334958000,172500,172500,172500,172500,10
|
|
20241127,102300,1333233000,172600,172600,172600,172600,37
|
|
20241127,102200,1326846800,172600,172600,172600,172600,2
|
|
20241127,102100,1326501600,172600,172500,172600,172500,269
|
|
20241127,102000,1280080600,172600,172500,172600,172400,150
|
|
20241127,101900,1254208000,172600,172500,172600,172400,110
|
|
20241127,101800,1235231800,172500,172400,172500,172400,27
|
|
20241127,101700,1230576300,172400,172400,172400,172400,0
|
|
20241127,101600,1230576300,172400,172500,172500,172400,17
|
|
20241127,101500,1227644500,172500,172500,172500,172500,0
|
|
20241127,101400,1227644500,172500,172400,172500,172400,101
|
|
20241127,101300,1210229400,172400,172500,172500,172400,15
|
|
20241127,101200,1207643300,172500,172500,172500,172500,7
|
|
20241127,101100,1206435800,172500,172500,172500,172500,15
|
|
20241127,101000,1203848300,172500,172300,172500,172300,4
|
|
20241127,100900,1203158500,172400,172400,172400,172400,47
|
|
20241127,100800,1195055700,172500,172500,172500,172500,11
|
|
20241127,100700,1193158200,172500,172500,172500,172500,20
|
|
20241127,100600,1189708200,172500,172500,172500,172500,12
|
|
20241127,100500,1187638200,172500,172500,172500,172500,7
|
|
20241127,100400,1186430700,172500,172400,172500,172300,3
|
|
20241127,100300,1185913500,172300,172300,172500,172300,51
|
|
20241127,100200,1177126000,172400,172400,172400,172400,22
|
|
20241127,100100,1173333200,172400,172400,172400,172300,14
|
|
20241127,100000,1170919700,172400,172400,172400,172400,5
|
|
20241127,095900,1170057700,172200,172200,172200,172200,0
|
|
20241127,095800,1170057700,172200,172600,172700,172200,233
|
|
20241127,095700,1129884300,172600,172400,172800,172400,768
|
|
20241127,095600,997392400,172400,172400,172400,172400,43
|
|
20241127,095500,989979200,172400,172400,172400,172400,17
|
|
20241127,095400,987048400,172400,172400,172400,172400,3
|
|
20241127,095300,986531200,172400,172200,172400,172200,50
|
|
20241127,095200,977919000,172200,172100,172200,172100,9
|
|
20241127,095100,976369800,172400,172400,172400,172400,0
|
|
20241127,095000,976369800,172400,172300,172400,172200,34
|
|
20241127,094900,970512400,172400,172400,172400,172400,2
|
|
20241127,094800,970167600,172400,172500,172500,172400,14
|
|
20241127,094700,967753300,172500,172500,172500,172500,5
|
|
20241127,094600,966890800,172500,172500,172500,172500,7
|
|
20241127,094500,965683300,172500,172300,172900,172300,503
|
|
20241127,094400,878919700,172300,172300,172300,172300,57
|
|
20241127,094300,869098600,172300,172300,172300,172300,21
|
|
20241127,094200,865480300,172300,172300,172300,172300,2
|
|
20241127,094100,865135700,172300,172100,172300,172100,96
|
|
20241127,094000,848595100,172300,172100,172300,172100,18
|
|
20241127,093900,845496700,172100,172100,172100,171800,16
|
|
20241127,093800,842745500,171900,171900,171900,171800,16
|
|
20241127,093700,839995500,171800,171900,172200,171800,171
|
|
20241127,093600,810610800,171800,171800,171900,171800,15
|
|
20241127,093500,808033700,171800,171800,171900,171800,70
|
|
20241127,093400,796005200,171900,171900,171900,171900,28
|
|
20241127,093300,791192000,172000,172400,172400,172000,358
|
|
20241127,093200,729589300,172300,172300,172300,172200,99
|
|
20241127,093100,712537700,172300,172400,172400,172200,47
|
|
20241127,093000,704438700,172500,172800,172900,172500,246
|
|
20241127,092900,661993100,172800,172600,173000,172600,54
|
|
20241127,092800,652671400,173500,172800,173500,172600,202
|
|
20241127,092700,617788600,172900,173300,173300,172900,30
|
|
20241127,092600,612591900,173400,173400,173400,173400,2
|
|
20241127,092500,612245100,173300,173200,173300,173200,13
|
|
20241127,092400,609992400,173200,173300,173300,173200,5
|
|
20241127,092300,609126000,173300,172700,173300,172700,44
|
|
20241127,092200,601522700,172800,172800,172800,172700,16
|
|
20241127,092100,598758000,172800,172800,172800,172700,51
|
|
20241127,092000,589949400,172800,172800,172800,172700,15
|
|
20241127,091900,587357800,172700,172500,172700,172500,68
|
|
20241127,091800,575622900,172600,172700,172700,172600,97
|
|
20241127,091700,558876500,172900,173000,173000,172800,125
|
|
20241127,091600,537267300,173000,173400,173400,173000,237
|
|
20241127,091500,496229900,173300,173400,174000,173300,49
|
|
20241127,091400,487732900,173300,174000,174000,173300,137
|
|
20241127,091300,463960100,173400,173500,174000,173400,46
|
|
20241127,091200,455976300,173800,173800,173800,173800,6
|
|
20241127,091100,454933500,173800,173200,173800,173200,110
|
|
20241127,091000,435859300,173100,173000,173100,172700,165
|
|
20241127,090900,407318900,173100,173800,173800,173000,163
|
|
20241127,090800,379068700,173800,174000,174000,173800,150
|
|
20241127,090700,352978400,174000,174500,174500,174000,198
|
|
20241127,090600,318465200,174600,174700,174700,174600,24
|
|
20241127,090500,314273500,174800,175200,175200,174800,2
|
|
20241127,090400,313923500,175200,174500,175200,174500,103
|
|
20241127,090300,295921800,174500,174500,174600,174500,9
|
|
20241127,090200,294350800,174400,174400,174400,174400,0
|
|
20241127,090100,294350800,174400,174700,174700,174300,65
|
|
20241127,090000,283016200,175000,175500,175800,175000,1614
|