736 lines
41 KiB
CSV
736 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,211300,2862336700,177800,177800,177800,177800,588
|
|
20241128,211200,2862336700,177800,177800,177800,177800,0
|
|
20241128,211100,2862336700,177800,177800,177800,177800,0
|
|
20241128,211000,2862336700,177800,177800,177800,177800,0
|
|
20241128,210900,2862336700,177800,177800,177800,177800,0
|
|
20241128,210800,2862336700,177800,177800,177800,177800,0
|
|
20241128,210700,2862336700,177800,177800,177800,177800,0
|
|
20241128,210600,2862336700,177800,177800,177800,177800,0
|
|
20241128,210500,2862336700,177800,177800,177800,177800,0
|
|
20241128,210400,2862336700,177800,177800,177800,177800,0
|
|
20241128,210300,2862336700,177800,177800,177800,177800,0
|
|
20241128,210200,2862336700,177800,177800,177800,177800,0
|
|
20241128,210100,2862336700,177800,177800,177800,177800,0
|
|
20241128,210000,2862336700,177800,177800,177800,177800,0
|
|
20241128,205900,2862336700,177800,177800,177800,177800,0
|
|
20241128,205800,2862336700,177800,177800,177800,177800,0
|
|
20241128,205700,2862336700,177800,177800,177800,177800,0
|
|
20241128,205600,2862336700,177800,177800,177800,177800,0
|
|
20241128,205500,2862336700,177800,177800,177800,177800,0
|
|
20241128,205400,2862336700,177800,177800,177800,177800,0
|
|
20241128,205300,2862336700,177800,177800,177800,177800,0
|
|
20241128,205200,2862336700,177800,177800,177800,177800,0
|
|
20241128,205100,2862336700,177800,177800,177800,177800,0
|
|
20241128,205000,2862336700,177800,177800,177800,177800,0
|
|
20241128,204900,2862336700,177800,177800,177800,177800,0
|
|
20241128,204800,2862336700,177800,177800,177800,177800,0
|
|
20241128,204700,2862336700,177800,177800,177800,177800,0
|
|
20241128,204600,2862336700,177800,177800,177800,177800,0
|
|
20241128,204500,2862336700,177800,177800,177800,177800,0
|
|
20241128,204400,2862336700,177800,177800,177800,177800,0
|
|
20241128,204300,2862336700,177800,177800,177800,177800,588
|
|
20241128,204200,2862336700,177800,177800,177800,177800,0
|
|
20241128,204100,2862336700,177800,177800,177800,177800,0
|
|
20241128,204000,2862336700,177800,177800,177800,177800,0
|
|
20241128,203900,2862336700,177800,177800,177800,177800,0
|
|
20241128,203800,2862336700,177800,177800,177800,177800,0
|
|
20241128,203700,2862336700,177800,177800,177800,177800,0
|
|
20241128,203600,2862336700,177800,177800,177800,177800,0
|
|
20241128,203500,2862336700,177800,177800,177800,177800,0
|
|
20241128,203400,2862336700,177800,177800,177800,177800,0
|
|
20241128,203300,2862336700,177800,177800,177800,177800,0
|
|
20241128,203200,2862336700,177800,177800,177800,177800,0
|
|
20241128,203100,2862336700,177800,177800,177800,177800,0
|
|
20241128,203000,2862336700,177800,177800,177800,177800,0
|
|
20241128,202900,2862336700,177800,177800,177800,177800,0
|
|
20241128,202800,2862336700,177800,177800,177800,177800,0
|
|
20241128,202700,2862336700,177800,177800,177800,177800,0
|
|
20241128,202600,2862336700,177800,177800,177800,177800,0
|
|
20241128,202500,2862336700,177800,177800,177800,177800,0
|
|
20241128,202400,2862336700,177800,177800,177800,177800,0
|
|
20241128,202300,2862336700,177800,177800,177800,177800,0
|
|
20241128,202200,2862336700,177800,177800,177800,177800,0
|
|
20241128,202100,2862336700,177800,177800,177800,177800,0
|
|
20241128,202000,2862336700,177800,177800,177800,177800,0
|
|
20241128,201900,2862336700,177800,177800,177800,177800,0
|
|
20241128,201800,2862336700,177800,177800,177800,177800,0
|
|
20241128,201700,2862336700,177800,177800,177800,177800,0
|
|
20241128,201600,2862336700,177800,177800,177800,177800,0
|
|
20241128,201500,2862336700,177800,177800,177800,177800,0
|
|
20241128,201400,2862336700,177800,177800,177800,177800,0
|
|
20241128,201300,2862336700,177800,177800,177800,177800,588
|
|
20241128,201200,2862336700,177800,177800,177800,177800,0
|
|
20241128,201100,2862336700,177800,177800,177800,177800,0
|
|
20241128,201000,2862336700,177800,177800,177800,177800,0
|
|
20241128,200900,2862336700,177800,177800,177800,177800,0
|
|
20241128,200800,2862336700,177800,177800,177800,177800,0
|
|
20241128,200700,2862336700,177800,177800,177800,177800,0
|
|
20241128,200600,2862336700,177800,177800,177800,177800,0
|
|
20241128,200500,2862336700,177800,177800,177800,177800,0
|
|
20241128,200400,2862336700,177800,177800,177800,177800,0
|
|
20241128,200300,2862336700,177800,177800,177800,177800,0
|
|
20241128,200200,2862336700,177800,177800,177800,177800,0
|
|
20241128,200100,2862336700,177800,177800,177800,177800,0
|
|
20241128,200000,2862336700,177800,177800,177800,177800,0
|
|
20241128,195900,2862336700,177800,177800,177800,177800,0
|
|
20241128,195800,2862336700,177800,177800,177800,177800,0
|
|
20241128,195700,2862336700,177800,177800,177800,177800,0
|
|
20241128,195600,2862336700,177800,177800,177800,177800,0
|
|
20241128,195500,2862336700,177800,177800,177800,177800,0
|
|
20241128,195400,2862336700,177800,177800,177800,177800,0
|
|
20241128,195300,2862336700,177800,177800,177800,177800,0
|
|
20241128,195200,2862336700,177800,177800,177800,177800,0
|
|
20241128,195100,2862336700,177800,177800,177800,177800,0
|
|
20241128,195000,2862336700,177800,177800,177800,177800,0
|
|
20241128,194900,2862336700,177800,177800,177800,177800,0
|
|
20241128,194800,2862336700,177800,177800,177800,177800,0
|
|
20241128,194700,2862336700,177800,177800,177800,177800,0
|
|
20241128,194600,2862336700,177800,177800,177800,177800,0
|
|
20241128,194500,2862336700,177800,177800,177800,177800,0
|
|
20241128,194400,2862336700,177800,177800,177800,177800,0
|
|
20241128,194300,2862336700,177800,177800,177800,177800,588
|
|
20241128,194200,2862336700,177800,177800,177800,177800,0
|
|
20241128,194100,2862336700,177800,177800,177800,177800,0
|
|
20241128,194000,2862336700,177800,177800,177800,177800,0
|
|
20241128,193900,2862336700,177800,177800,177800,177800,0
|
|
20241128,193800,2862336700,177800,177800,177800,177800,0
|
|
20241128,193700,2862336700,177800,177800,177800,177800,0
|
|
20241128,193600,2862336700,177800,177800,177800,177800,0
|
|
20241128,193500,2862336700,177800,177800,177800,177800,0
|
|
20241128,193400,2862336700,177800,177800,177800,177800,0
|
|
20241128,193300,2862336700,177800,177800,177800,177800,0
|
|
20241128,193200,2862336700,177800,177800,177800,177800,0
|
|
20241128,193100,2862336700,177800,177800,177800,177800,0
|
|
20241128,193000,2862336700,177800,177800,177800,177800,0
|
|
20241128,192900,2862336700,177800,177800,177800,177800,0
|
|
20241128,192800,2862336700,177800,177800,177800,177800,0
|
|
20241128,192700,2862336700,177800,177800,177800,177800,0
|
|
20241128,192600,2862336700,177800,177800,177800,177800,0
|
|
20241128,192500,2862336700,177800,177800,177800,177800,0
|
|
20241128,192400,2862336700,177800,177800,177800,177800,0
|
|
20241128,192300,2862336700,177800,177800,177800,177800,0
|
|
20241128,192200,2862336700,177800,177800,177800,177800,0
|
|
20241128,192100,2862336700,177800,177800,177800,177800,0
|
|
20241128,192000,2862336700,177800,177800,177800,177800,0
|
|
20241128,191900,2862336700,177800,177800,177800,177800,0
|
|
20241128,191800,2862336700,177800,177800,177800,177800,0
|
|
20241128,191700,2862336700,177800,177800,177800,177800,0
|
|
20241128,191600,2862336700,177800,177800,177800,177800,0
|
|
20241128,191500,2862336700,177800,177800,177800,177800,0
|
|
20241128,191400,2862336700,177800,177800,177800,177800,0
|
|
20241128,191300,2862336700,177800,177800,177800,177800,588
|
|
20241128,191200,2862336700,177800,177800,177800,177800,0
|
|
20241128,191100,2862336700,177800,177800,177800,177800,0
|
|
20241128,191000,2862336700,177800,177800,177800,177800,0
|
|
20241128,190900,2862336700,177800,177800,177800,177800,0
|
|
20241128,190800,2862336700,177800,177800,177800,177800,0
|
|
20241128,190700,2862336700,177800,177800,177800,177800,0
|
|
20241128,190600,2862336700,177800,177800,177800,177800,0
|
|
20241128,190500,2862336700,177800,177800,177800,177800,0
|
|
20241128,190400,2862336700,177800,177800,177800,177800,0
|
|
20241128,190300,2862336700,177800,177800,177800,177800,0
|
|
20241128,190200,2862336700,177800,177800,177800,177800,0
|
|
20241128,190100,2862336700,177800,177800,177800,177800,0
|
|
20241128,190000,2862336700,177800,177800,177800,177800,0
|
|
20241128,185900,2862336700,177800,177800,177800,177800,0
|
|
20241128,185800,2862336700,177800,177800,177800,177800,0
|
|
20241128,185700,2862336700,177800,177800,177800,177800,0
|
|
20241128,185600,2862336700,177800,177800,177800,177800,0
|
|
20241128,185500,2862336700,177800,177800,177800,177800,0
|
|
20241128,185400,2862336700,177800,177800,177800,177800,0
|
|
20241128,185300,2862336700,177800,177800,177800,177800,0
|
|
20241128,185200,2862336700,177800,177800,177800,177800,0
|
|
20241128,185100,2862336700,177800,177800,177800,177800,0
|
|
20241128,185000,2862336700,177800,177800,177800,177800,0
|
|
20241128,184900,2862336700,177800,177800,177800,177800,0
|
|
20241128,184800,2862336700,177800,177800,177800,177800,0
|
|
20241128,184700,2862336700,177800,177800,177800,177800,0
|
|
20241128,184600,2862336700,177800,177800,177800,177800,0
|
|
20241128,184500,2862336700,177800,177800,177800,177800,0
|
|
20241128,184400,2862336700,177800,177800,177800,177800,0
|
|
20241128,184300,2862336700,177800,177800,177800,177800,588
|
|
20241128,184200,2862336700,177800,177800,177800,177800,0
|
|
20241128,184100,2862336700,177800,177800,177800,177800,0
|
|
20241128,184000,2862336700,177800,177800,177800,177800,0
|
|
20241128,183900,2862336700,177800,177800,177800,177800,0
|
|
20241128,183800,2862336700,177800,177800,177800,177800,0
|
|
20241128,183700,2862336700,177800,177800,177800,177800,0
|
|
20241128,183600,2862336700,177800,177800,177800,177800,0
|
|
20241128,183500,2862336700,177800,177800,177800,177800,0
|
|
20241128,183400,2862336700,177800,177800,177800,177800,0
|
|
20241128,183300,2862336700,177800,177800,177800,177800,0
|
|
20241128,183200,2862336700,177800,177800,177800,177800,0
|
|
20241128,183100,2862336700,177800,177800,177800,177800,0
|
|
20241128,183000,2862336700,177800,177800,177800,177800,0
|
|
20241128,182900,2862336700,177800,177800,177800,177800,0
|
|
20241128,182800,2862336700,177800,177800,177800,177800,0
|
|
20241128,182700,2862336700,177800,177800,177800,177800,0
|
|
20241128,182600,2862336700,177800,177800,177800,177800,0
|
|
20241128,182500,2862336700,177800,177800,177800,177800,0
|
|
20241128,182400,2862336700,177800,177800,177800,177800,0
|
|
20241128,182300,2862336700,177800,177800,177800,177800,0
|
|
20241128,182200,2862336700,177800,177800,177800,177800,0
|
|
20241128,182100,2862336700,177800,177800,177800,177800,0
|
|
20241128,182000,2862336700,177800,177800,177800,177800,0
|
|
20241128,181900,2862336700,177800,177800,177800,177800,0
|
|
20241128,181800,2862336700,177800,177800,177800,177800,0
|
|
20241128,181700,2862336700,177800,177800,177800,177800,0
|
|
20241128,181600,2862336700,177800,177800,177800,177800,0
|
|
20241128,181500,2862336700,177800,177800,177800,177800,0
|
|
20241128,181400,2862336700,177800,177800,177800,177800,0
|
|
20241128,181300,2862336700,177800,177800,177800,177800,588
|
|
20241128,181200,2862336700,177800,177800,177800,177800,0
|
|
20241128,181100,2862336700,177800,177800,177800,177800,0
|
|
20241128,181000,2862336700,177800,177800,177800,177800,0
|
|
20241128,180900,2862336700,177800,177800,177800,177800,0
|
|
20241128,180800,2862336700,177800,177800,177800,177800,0
|
|
20241128,180700,2862336700,177800,177800,177800,177800,0
|
|
20241128,180600,2862336700,177800,177800,177800,177800,0
|
|
20241128,180500,2862336700,177800,177800,177800,177800,0
|
|
20241128,180400,2862336700,177800,177800,177800,177800,0
|
|
20241128,180300,2862336700,177800,177800,177800,177800,0
|
|
20241128,180200,2862336700,177800,177800,177800,177800,0
|
|
20241128,180100,2862336700,177800,177800,177800,177800,0
|
|
20241128,180000,2862336700,177800,177800,177800,177800,0
|
|
20241128,175900,2862336700,177800,177800,177800,177800,0
|
|
20241128,175800,2862336700,177800,177800,177800,177800,0
|
|
20241128,175700,2862336700,177800,177800,177800,177800,0
|
|
20241128,175600,2862336700,177800,177800,177800,177800,0
|
|
20241128,175500,2862336700,177800,177800,177800,177800,0
|
|
20241128,175400,2862336700,177800,177800,177800,177800,0
|
|
20241128,175300,2862336700,177800,177800,177800,177800,0
|
|
20241128,175200,2862336700,177800,177800,177800,177800,0
|
|
20241128,175100,2862336700,177800,177800,177800,177800,0
|
|
20241128,175000,2862336700,177800,177800,177800,177800,0
|
|
20241128,174900,2862336700,177800,177800,177800,177800,0
|
|
20241128,174800,2862336700,177800,177800,177800,177800,0
|
|
20241128,174700,2862336700,177800,177800,177800,177800,0
|
|
20241128,174600,2862336700,177800,177800,177800,177800,0
|
|
20241128,174500,2862336700,177800,177800,177800,177800,0
|
|
20241128,174400,2862336700,177800,177800,177800,177800,0
|
|
20241128,174300,2862336700,177800,177800,177800,177800,588
|
|
20241128,174200,2862336700,177800,177800,177800,177800,0
|
|
20241128,174100,2862336700,177800,177800,177800,177800,0
|
|
20241128,174000,2862336700,177800,177800,177800,177800,0
|
|
20241128,173900,2862336700,177800,177800,177800,177800,0
|
|
20241128,173800,2862336700,177800,177800,177800,177800,0
|
|
20241128,173700,2862336700,177800,177800,177800,177800,0
|
|
20241128,173600,2862336700,177800,177800,177800,177800,0
|
|
20241128,173500,2862336700,177800,177800,177800,177800,0
|
|
20241128,173400,2862336700,177800,177800,177800,177800,0
|
|
20241128,173300,2862336700,177800,177800,177800,177800,0
|
|
20241128,173200,2862336700,177800,177800,177800,177800,0
|
|
20241128,173100,2862336700,177800,177800,177800,177800,0
|
|
20241128,173000,2862336700,177800,177800,177800,177800,0
|
|
20241128,172900,2862336700,177800,177800,177800,177800,0
|
|
20241128,172800,2862336700,177800,177800,177800,177800,0
|
|
20241128,172700,2862336700,177800,177800,177800,177800,0
|
|
20241128,172600,2862336700,177800,177800,177800,177800,0
|
|
20241128,172500,2862336700,177800,177800,177800,177800,0
|
|
20241128,172400,2862336700,177800,177800,177800,177800,0
|
|
20241128,172300,2862336700,177800,177800,177800,177800,0
|
|
20241128,172200,2862336700,177800,177800,177800,177800,0
|
|
20241128,172100,2862336700,177800,177800,177800,177800,0
|
|
20241128,172000,2862336700,177800,177800,177800,177800,0
|
|
20241128,171900,2862336700,177800,177800,177800,177800,0
|
|
20241128,171800,2862336700,177800,177800,177800,177800,0
|
|
20241128,171700,2862336700,177800,177800,177800,177800,0
|
|
20241128,171600,2862336700,177800,177800,177800,177800,0
|
|
20241128,171500,2862336700,177800,177800,177800,177800,0
|
|
20241128,171400,2862336700,177800,177800,177800,177800,0
|
|
20241128,171300,2862336700,177800,177800,177800,177800,588
|
|
20241128,171200,2862336700,177800,177800,177800,177800,0
|
|
20241128,171100,2862336700,177800,177800,177800,177800,0
|
|
20241128,171000,2862336700,177800,177800,177800,177800,0
|
|
20241128,170900,2862336700,177800,177800,177800,177800,0
|
|
20241128,170800,2862336700,177800,177800,177800,177800,0
|
|
20241128,170700,2862336700,177800,177800,177800,177800,0
|
|
20241128,170600,2862336700,177800,177800,177800,177800,0
|
|
20241128,170500,2862336700,177800,177800,177800,177800,0
|
|
20241128,170400,2862336700,177800,177800,177800,177800,0
|
|
20241128,170300,2862336700,177800,177800,177800,177800,0
|
|
20241128,170200,2862336700,177800,177800,177800,177800,0
|
|
20241128,170100,2862336700,177800,177800,177800,177800,0
|
|
20241128,170000,2862336700,177800,177800,177800,177800,0
|
|
20241128,165900,2862336700,177800,177800,177800,177800,0
|
|
20241128,165800,2862336700,177800,177800,177800,177800,0
|
|
20241128,165700,2862336700,177800,177800,177800,177800,0
|
|
20241128,165600,2862336700,177800,177800,177800,177800,0
|
|
20241128,165500,2862336700,177800,177800,177800,177800,0
|
|
20241128,165400,2862336700,177800,177800,177800,177800,0
|
|
20241128,165300,2862336700,177800,177800,177800,177800,0
|
|
20241128,165200,2862336700,177800,177800,177800,177800,0
|
|
20241128,165100,2862336700,177800,177800,177800,177800,0
|
|
20241128,165000,2862336700,177800,177800,177800,177800,0
|
|
20241128,164900,2862336700,177800,177800,177800,177800,0
|
|
20241128,164800,2862336700,177800,177800,177800,177800,0
|
|
20241128,164700,2862336700,177800,177800,177800,177800,0
|
|
20241128,164600,2862336700,177800,177800,177800,177800,0
|
|
20241128,164500,2862336700,177800,177800,177800,177800,0
|
|
20241128,164400,2862336700,177800,177800,177800,177800,0
|
|
20241128,164300,2862336700,177800,177800,177800,177800,588
|
|
20241128,164200,2862336700,177800,177800,177800,177800,0
|
|
20241128,164100,2862336700,177800,177800,177800,177800,0
|
|
20241128,164000,2862336700,177800,177800,177800,177800,0
|
|
20241128,163900,2862336700,177800,177800,177800,177800,0
|
|
20241128,163800,2862336700,177800,177800,177800,177800,0
|
|
20241128,163700,2862336700,177800,177800,177800,177800,0
|
|
20241128,163600,2862336700,177800,177800,177800,177800,0
|
|
20241128,163500,2862336700,177800,177800,177800,177800,0
|
|
20241128,163400,2862336700,177800,177800,177800,177800,0
|
|
20241128,163300,2862336700,177800,177800,177800,177800,0
|
|
20241128,163200,2862336700,177800,177800,177800,177800,0
|
|
20241128,163100,2862336700,177800,177800,177800,177800,0
|
|
20241128,163000,2862336700,177800,177800,177800,177800,0
|
|
20241128,162900,2862336700,177800,177800,177800,177800,0
|
|
20241128,162800,2862336700,177800,177800,177800,177800,0
|
|
20241128,162700,2862336700,177800,177800,177800,177800,0
|
|
20241128,162600,2862336700,177800,177800,177800,177800,0
|
|
20241128,162500,2862336700,177800,177800,177800,177800,0
|
|
20241128,162400,2862336700,177800,177800,177800,177800,0
|
|
20241128,162300,2862336700,177800,177800,177800,177800,0
|
|
20241128,162200,2862336700,177800,177800,177800,177800,0
|
|
20241128,162100,2862336700,177800,177800,177800,177800,0
|
|
20241128,162000,2862336700,177800,177800,177800,177800,0
|
|
20241128,161900,2862336700,177800,177800,177800,177800,0
|
|
20241128,161800,2862336700,177800,177800,177800,177800,0
|
|
20241128,161700,2862336700,177800,177800,177800,177800,0
|
|
20241128,161600,2862336700,177800,177800,177800,177800,0
|
|
20241128,161500,2862336700,177800,177800,177800,177800,0
|
|
20241128,161400,2862336700,177800,177800,177800,177800,0
|
|
20241128,161300,2862336700,177800,177800,177800,177800,588
|
|
20241128,161200,2862336700,177800,177800,177800,177800,0
|
|
20241128,161100,2862336700,177800,177800,177800,177800,0
|
|
20241128,161000,2862336700,177800,177800,177800,177800,0
|
|
20241128,160900,2862336700,177800,177800,177800,177800,0
|
|
20241128,160800,2862336700,177800,177800,177800,177800,0
|
|
20241128,160700,2862336700,177800,177800,177800,177800,0
|
|
20241128,160600,2862336700,177800,177800,177800,177800,0
|
|
20241128,160500,2862336700,177800,177800,177800,177800,0
|
|
20241128,160400,2862336700,177800,177800,177800,177800,0
|
|
20241128,160300,2862336700,177800,177800,177800,177800,0
|
|
20241128,160200,2862336700,177800,177800,177800,177800,0
|
|
20241128,160100,2862336700,177800,177800,177800,177800,0
|
|
20241128,160000,2862336700,177800,177800,177800,177800,0
|
|
20241128,155900,2862336700,177800,177800,177800,177800,0
|
|
20241128,155800,2862336700,177800,177800,177800,177800,0
|
|
20241128,155700,2862336700,177800,177800,177800,177800,0
|
|
20241128,155600,2862336700,177800,177800,177800,177800,0
|
|
20241128,155500,2862336700,177800,177800,177800,177800,0
|
|
20241128,155400,2862336700,177800,177800,177800,177800,0
|
|
20241128,155300,2862336700,177800,177800,177800,177800,0
|
|
20241128,155200,2862336700,177800,177800,177800,177800,0
|
|
20241128,155100,2862336700,177800,177800,177800,177800,0
|
|
20241128,155000,2862336700,177800,177800,177800,177800,0
|
|
20241128,154900,2862336700,177800,177800,177800,177800,0
|
|
20241128,154800,2862336700,177800,177800,177800,177800,0
|
|
20241128,154700,2862336700,177800,177800,177800,177800,0
|
|
20241128,154600,2862336700,177800,177800,177800,177800,0
|
|
20241128,154500,2862336700,177800,177800,177800,177800,0
|
|
20241128,154400,2862336700,177800,177800,177800,177800,0
|
|
20241128,154300,2862336700,177800,177800,177800,177800,588
|
|
20241128,154200,2862336700,177800,177800,177800,177800,0
|
|
20241128,154100,2862336700,177800,177800,177800,177800,0
|
|
20241128,154000,2862336700,177800,177800,177800,177800,0
|
|
20241128,153900,2862336700,177800,177800,177800,177800,0
|
|
20241128,153800,2862336700,177800,177800,177800,177800,0
|
|
20241128,153700,2862336700,177800,177800,177800,177800,0
|
|
20241128,153600,2862336700,177800,177800,177800,177800,0
|
|
20241128,153500,2862336700,177800,177800,177800,177800,0
|
|
20241128,153400,2862336700,177800,177800,177800,177800,0
|
|
20241128,153300,2862336700,177800,177800,177800,177800,0
|
|
20241128,153200,2862336700,177800,177800,177800,177800,0
|
|
20241128,153100,2862336700,177800,177800,177800,177800,0
|
|
20241128,153000,2862336700,177800,177800,177800,177800,588
|
|
20241128,152900,2757790300,177100,177100,177100,177100,0
|
|
20241128,152800,2757790300,177100,177100,177100,177100,0
|
|
20241128,152700,2757790300,177100,177100,177100,177100,0
|
|
20241128,152600,2757790300,177100,177100,177100,177100,0
|
|
20241128,152500,2757790300,177100,177100,177100,177100,0
|
|
20241128,152400,2757790300,177100,177100,177100,177100,0
|
|
20241128,152300,2757790300,177100,177100,177100,177100,0
|
|
20241128,152200,2757790300,177100,177100,177100,177100,0
|
|
20241128,152100,2757790300,177100,177100,177100,177100,0
|
|
20241128,152000,2757790300,177100,177100,177100,177100,0
|
|
20241128,151900,2757790300,177100,177200,177300,177000,103
|
|
20241128,151800,2739555000,177200,177200,177200,177200,4
|
|
20241128,151700,2738846200,177100,177000,177100,177000,33
|
|
20241128,151600,2733004500,177200,177100,177200,177000,36
|
|
20241128,151500,2726630400,177200,177100,177200,177100,79
|
|
20241128,151400,2712638000,177200,177200,177200,177200,1
|
|
20241128,151300,2712460800,177300,177200,177300,177200,25
|
|
20241128,151200,2708030300,177200,177200,177200,177200,14
|
|
20241128,151100,2705549500,177200,177200,177200,177200,0
|
|
20241128,151000,2705549500,177200,177300,177300,177200,56
|
|
20241128,150900,2695621100,177300,177400,177400,177300,3
|
|
20241128,150800,2695089000,177400,177400,177400,177400,0
|
|
20241128,150700,2695089000,177400,177300,177400,177300,19
|
|
20241128,150600,2691720100,177400,177300,177400,177300,22
|
|
20241128,150500,2687818300,177500,177500,177500,177500,0
|
|
20241128,150400,2687818300,177500,177500,177500,177400,45
|
|
20241128,150300,2679835000,177600,177600,177600,177600,11
|
|
20241128,150200,2677881400,177600,177400,177600,177400,40
|
|
20241128,150100,2670783400,177700,177600,177700,177600,46
|
|
20241128,150000,2662613500,177700,177600,177800,177600,68
|
|
20241128,145900,2650534200,177600,177600,177800,177600,7
|
|
20241128,145800,2649290400,177800,177800,177800,177800,118
|
|
20241128,145700,2628310000,177800,177800,177800,177700,170
|
|
20241128,145600,2598096700,177800,177700,177800,177700,31
|
|
20241128,145500,2592585000,177800,177700,177800,177700,50
|
|
20241128,145400,2583698700,177700,177800,177800,177700,35
|
|
20241128,145300,2577477700,177800,177700,177800,177600,83
|
|
20241128,145200,2562729500,177700,177700,177800,177700,43
|
|
20241128,145100,2555087400,177700,177700,177800,177700,398
|
|
20241128,145000,2484361800,177600,177600,177600,177600,16
|
|
20241128,144900,2481520200,177500,177500,177700,177500,299
|
|
20241128,144800,2428419100,177500,177500,177500,177500,14
|
|
20241128,144700,2425934100,177400,177400,177400,177400,18
|
|
20241128,144600,2422740900,177500,177500,177500,177400,54
|
|
20241128,144500,2413156900,177500,177600,177600,177500,59
|
|
20241128,144400,2402683200,177600,177600,177600,177600,0
|
|
20241128,144300,2402683200,177600,177500,177600,177500,76
|
|
20241128,144200,2389189800,177500,177400,177500,177400,50
|
|
20241128,144100,2380317800,177400,177400,177400,177400,41
|
|
20241128,144000,2373044400,177400,177400,177400,177400,1
|
|
20241128,143900,2372867000,177300,177400,177400,177300,34
|
|
20241128,143800,2366835800,177400,177200,177400,177200,34
|
|
20241128,143700,2360807200,177500,177500,177500,177500,46
|
|
20241128,143600,2352642200,177500,177000,177500,177000,308
|
|
20241128,143500,2298033600,176900,176900,176900,176800,6
|
|
20241128,143400,2296972500,177100,176900,177100,176900,47
|
|
20241128,143300,2288652200,176800,176900,177000,176800,186
|
|
20241128,143200,2255742500,176800,176800,176800,176600,36
|
|
20241128,143100,2249377900,176800,176800,176800,176800,6
|
|
20241128,143000,2248317100,176800,176600,176800,176600,78
|
|
20241128,142900,2234530500,176600,176800,176800,176600,27
|
|
20241128,142800,2229758900,176800,176800,176800,176800,5
|
|
20241128,142700,2228874900,176900,176900,176900,176900,4
|
|
20241128,142600,2228167300,176900,176900,176900,176900,0
|
|
20241128,142500,2228167300,176900,176900,176900,176900,0
|
|
20241128,142400,2228167300,176900,177000,177000,176900,22
|
|
20241128,142300,2224275400,176900,176800,176900,176700,107
|
|
20241128,142200,2205353500,176800,176800,176800,176800,1
|
|
20241128,142100,2205176700,176900,176900,176900,176900,15
|
|
20241128,142000,2202523200,176800,176600,176800,176600,36
|
|
20241128,141900,2196159600,176300,176300,176300,176300,7
|
|
20241128,141800,2194925500,176300,176300,176300,176300,6
|
|
20241128,141700,2193867700,176900,176300,176900,176300,365
|
|
20241128,141600,2129442400,176400,176400,176400,176400,0
|
|
20241128,141500,2129442400,176400,176400,176500,176400,102
|
|
20241128,141400,2111448600,176400,176400,176400,176400,15
|
|
20241128,141300,2108802600,176200,176200,176200,176200,0
|
|
20241128,141200,2108802600,176200,176400,176500,176200,7
|
|
20241128,141100,2107567800,176200,176400,176400,176200,45
|
|
20241128,141000,2099636100,176400,176300,176400,176300,4
|
|
20241128,140900,2098930600,176500,176500,176500,176500,0
|
|
20241128,140800,2098930600,176500,176500,176500,176500,16
|
|
20241128,140700,2096106600,176700,176600,176700,176600,61
|
|
20241128,140600,2085333000,176600,176600,176600,176600,1
|
|
20241128,140500,2085156400,176100,176700,176700,176100,5
|
|
20241128,140400,2084273500,176700,176700,176700,176700,0
|
|
20241128,140300,2084273500,176700,176300,176700,176300,49
|
|
20241128,140200,2075628800,176300,176400,176400,176300,28
|
|
20241128,140100,2070691000,176700,176700,176700,176700,0
|
|
20241128,140000,2070691000,176700,176500,176700,176300,20
|
|
20241128,135900,2067162000,176500,176500,176500,176500,2
|
|
20241128,135800,2066809000,176500,176500,176500,176500,0
|
|
20241128,135700,2066809000,176500,176700,176700,176500,4
|
|
20241128,135600,2066102400,176800,176700,176800,176700,33
|
|
20241128,135500,2060270900,176500,176700,176700,176500,43
|
|
20241128,135400,2052675200,176500,176500,176500,176500,0
|
|
20241128,135300,2052675200,176500,176500,176700,176500,60
|
|
20241128,135200,2042081100,176500,176400,176500,176400,78
|
|
20241128,135100,2028320100,176600,176600,176600,176600,1
|
|
20241128,135000,2028143500,176600,176400,176700,176400,14
|
|
20241128,134900,2025670800,176700,176400,176700,176400,14
|
|
20241128,134800,2023200000,176700,176400,176700,176400,11
|
|
20241128,134700,2021256700,176400,176700,176700,176400,33
|
|
20241128,134600,2015432400,176700,176600,176700,176600,2
|
|
20241128,134500,2015079100,176700,176700,176700,176700,6
|
|
20241128,134400,2014018900,176800,176700,176800,176700,14
|
|
20241128,134300,2011544700,176800,176800,176800,176800,2
|
|
20241128,134200,2011191100,176800,176700,176800,176700,2
|
|
20241128,134100,2010837600,176700,176700,176900,176700,18
|
|
20241128,134000,2007656200,176900,176900,176900,176900,0
|
|
20241128,133900,2007656200,176900,176900,176900,176900,1
|
|
20241128,133800,2007479300,176700,176700,176700,176700,10
|
|
20241128,133700,2005712300,176800,176800,176800,176800,5
|
|
20241128,133600,2004828300,176800,176700,176800,176700,14
|
|
20241128,133500,2002354000,176700,176700,176800,176700,18
|
|
20241128,133400,1999172700,176700,176600,176700,176600,41
|
|
20241128,133300,1991931000,176500,176500,176500,176500,0
|
|
20241128,133200,1991931000,176500,176500,176500,176500,10
|
|
20241128,133100,1990166000,176600,176500,176600,176500,9
|
|
20241128,133000,1988576900,176500,176600,176600,176500,2
|
|
20241128,132900,1988223800,176400,176400,176400,176400,12
|
|
20241128,132800,1986107000,176600,176400,176600,176100,39
|
|
20241128,132700,1979231400,176400,176400,176400,176400,0
|
|
20241128,132600,1979231400,176400,176400,176400,176400,20
|
|
20241128,132500,1975703400,176600,176600,176600,176600,1
|
|
20241128,132400,1975526800,176600,176600,176600,176600,0
|
|
20241128,132300,1975526800,176600,176400,176600,176400,16
|
|
20241128,132200,1972703200,176500,176500,176500,176500,0
|
|
20241128,132100,1972703200,176500,176500,176500,176500,1
|
|
20241128,132000,1972526700,176500,176600,176700,176500,23
|
|
20241128,131900,1968465700,176500,176500,176500,176500,2
|
|
20241128,131800,1968112700,176600,176600,176600,176600,0
|
|
20241128,131700,1968112700,176600,176600,176600,176600,8
|
|
20241128,131600,1966699900,176700,176700,176700,176700,17
|
|
20241128,131500,1963696000,176700,176700,176700,176700,26
|
|
20241128,131400,1959101800,176700,176700,176700,176700,2
|
|
20241128,131300,1958748400,176900,176900,176900,176900,15
|
|
20241128,131200,1956094900,176900,176900,176900,176900,26
|
|
20241128,131100,1951495500,176900,176800,176900,176600,59
|
|
20241128,131000,1941064400,176900,176900,176900,176900,0
|
|
20241128,130900,1941064400,176900,176900,176900,176900,1
|
|
20241128,130800,1940887500,176900,177000,177000,176900,15
|
|
20241128,130700,1938232900,177000,177000,177000,177000,0
|
|
20241128,130600,1938232900,177000,176900,177000,176900,319
|
|
20241128,130500,1881797000,176900,176700,176900,176600,361
|
|
20241128,130400,1817987400,176700,176600,176700,176500,39
|
|
20241128,130300,1811101300,176600,176600,176600,176600,1
|
|
20241128,130200,1810924700,176400,176600,176700,176400,52
|
|
20241128,130100,1801742800,176600,176400,176700,176400,201
|
|
20241128,130000,1766267300,176400,176300,176400,176300,60
|
|
20241128,125900,1755687800,176300,175700,176300,175700,14
|
|
20241128,125800,1753225600,176000,176100,176300,176000,34
|
|
20241128,125700,1747236500,176300,176300,176300,176300,2
|
|
20241128,125600,1746883900,176300,176300,176300,175600,14
|
|
20241128,125500,1744422700,176300,176100,176300,175600,111
|
|
20241128,125400,1724910900,176300,176300,176300,176300,3
|
|
20241128,125300,1724382000,176200,176100,176200,176100,26
|
|
20241128,125200,1719802900,176200,176200,176200,176200,1
|
|
20241128,125100,1719626700,176200,176200,176200,176200,0
|
|
20241128,125000,1719626700,176200,176300,176300,176200,17
|
|
20241128,124900,1716630300,176300,176200,176300,176200,19
|
|
20241128,124800,1713280800,176100,175900,176100,175800,75
|
|
20241128,124700,1700088100,175700,175700,175700,175700,11
|
|
20241128,124600,1698155400,175700,175700,175700,175700,10
|
|
20241128,124500,1696398400,175700,175900,175900,175700,3
|
|
20241128,124400,1695870900,175900,175900,175900,175900,8
|
|
20241128,124300,1694463700,176000,176100,176100,176000,3
|
|
20241128,124200,1693935600,176100,175800,176100,175800,16
|
|
20241128,124100,1691121600,175800,175800,175800,175800,10
|
|
20241128,124000,1689363600,176200,176200,176200,176200,0
|
|
20241128,123900,1689363600,176200,176200,176200,176200,0
|
|
20241128,123800,1689363600,176200,176200,176400,175700,56
|
|
20241128,123700,1679496300,176300,176200,176300,176200,3
|
|
20241128,123600,1678967500,176200,176100,176200,176100,38
|
|
20241128,123500,1672272000,175600,175600,175600,175600,38
|
|
20241128,123400,1665599200,175900,175900,175900,175900,0
|
|
20241128,123300,1665599200,175900,175900,175900,175900,1
|
|
20241128,123200,1665423300,176200,176000,176200,176000,29
|
|
20241128,123100,1660318300,176000,176000,176000,176000,1
|
|
20241128,123000,1660142300,176000,176000,176000,176000,0
|
|
20241128,122900,1660142300,176000,175900,176000,175900,12
|
|
20241128,122800,1658031300,175900,175900,175900,175900,0
|
|
20241128,122700,1658031300,175900,175700,175900,175700,76
|
|
20241128,122600,1644670700,175700,175500,175700,175500,17
|
|
20241128,122500,1641685800,175700,175700,175700,175700,0
|
|
20241128,122400,1641685800,175700,175700,175700,175700,4
|
|
20241128,122300,1640983000,175500,175700,175700,175500,11
|
|
20241128,122200,1639052300,175700,175400,175700,175400,10
|
|
20241128,122100,1637297100,175700,175600,175700,175600,23
|
|
20241128,122000,1633257400,175800,175900,175900,175800,50
|
|
20241128,121900,1624467200,176000,175800,176000,175800,16
|
|
20241128,121800,1621653400,175900,175900,175900,175900,6
|
|
20241128,121700,1620598000,175900,176100,176200,175900,29
|
|
20241128,121600,1615491500,176100,176100,176100,176100,2
|
|
20241128,121500,1615139300,176200,176100,176200,176100,25
|
|
20241128,121400,1610736100,176200,176100,176200,176100,11
|
|
20241128,121300,1608798900,176200,176200,176200,176200,12
|
|
20241128,121200,1606684500,176200,176200,176200,176200,0
|
|
20241128,121100,1606684500,176200,176100,176200,176100,36
|
|
20241128,121000,1600342400,176200,176100,176200,176100,21
|
|
20241128,120900,1596643800,176100,176300,176300,176100,3
|
|
20241128,120800,1596115300,176000,176000,176000,176000,10
|
|
20241128,120700,1594355300,176300,176300,176300,176300,0
|
|
20241128,120600,1594355300,176300,176000,176300,176000,60
|
|
20241128,120500,1583792300,176000,176000,176000,176000,10
|
|
20241128,120400,1582032300,176400,176400,176400,176400,0
|
|
20241128,120300,1582032300,176400,176300,176400,176300,50
|
|
20241128,120200,1573216100,176400,175800,176400,175800,272
|
|
20241128,120100,1525330700,175900,175800,175900,175800,43
|
|
20241128,120000,1517770300,175800,175800,175800,175800,1
|
|
20241128,115900,1517594500,175800,175600,175800,175500,17
|
|
20241128,115800,1514609300,175700,175700,175700,175700,0
|
|
20241128,115700,1514609300,175700,175700,175700,175700,4
|
|
20241128,115600,1513906500,175400,175400,175400,175400,10
|
|
20241128,115500,1512152500,175800,175400,175800,175400,3
|
|
20241128,115400,1511625500,175800,175800,175800,175800,0
|
|
20241128,115300,1511625500,175800,175600,175800,175600,16
|
|
20241128,115200,1508814700,175800,175800,175800,175800,0
|
|
20241128,115100,1508814700,175800,175900,175900,175800,20
|
|
20241128,115000,1505297800,175900,175600,175900,175600,97
|
|
20241128,114900,1488254500,175800,175800,175800,175800,0
|
|
20241128,114800,1488254500,175800,175800,175800,175800,5
|
|
20241128,114700,1487375500,175800,175600,175800,175600,15
|
|
20241128,114600,1484740500,175900,175900,175900,175800,17
|
|
20241128,114500,1481750300,176000,176000,176000,176000,15
|
|
20241128,114400,1479110300,175600,175600,175600,175600,10
|
|
20241128,114300,1477354300,176000,176000,176000,176000,0
|
|
20241128,114200,1477354300,176000,175900,176000,175900,4
|
|
20241128,114100,1476650400,175900,175600,175900,175600,24
|
|
20241128,114000,1472431800,175800,175800,175800,175800,1
|
|
20241128,113900,1472256000,175600,175600,175600,175600,0
|
|
20241128,113800,1472256000,175600,175800,175800,175600,11
|
|
20241128,113700,1470324200,175800,175800,175800,175800,9
|
|
20241128,113600,1468742000,175800,175800,175800,175800,0
|
|
20241128,113500,1468742000,175800,175700,175800,175700,15
|
|
20241128,113400,1466106000,175700,175700,176000,175700,105
|
|
20241128,113300,1447644700,175700,175500,175700,175500,123
|
|
20241128,113200,1426053600,175700,175600,175700,175500,15
|
|
20241128,113100,1423420500,175700,175800,175800,175700,26
|
|
20241128,113000,1418851600,175300,175300,175300,175300,0
|
|
20241128,112900,1418851600,175300,175300,175300,175300,10
|
|
20241128,112800,1417098600,175800,175800,175800,175800,6
|
|
20241128,112700,1416043800,175900,175400,175900,175400,67
|
|
20241128,112600,1404289500,175500,175900,175900,175500,81
|
|
20241128,112500,1390070400,175900,175900,175900,175900,9
|
|
20241128,112400,1388487300,175900,175900,175900,175900,10
|
|
20241128,112300,1386728300,175900,175700,175900,175600,75
|
|
20241128,112200,1373545800,175800,175700,175800,175700,8
|
|
20241128,112100,1372140000,175800,175700,175800,175700,2
|
|
20241128,112000,1371788500,175500,175700,175700,175500,39
|
|
20241128,111900,1364941500,175700,175700,175800,175700,20
|
|
20241128,111800,1361427400,175800,175700,175800,175700,5
|
|
20241128,111700,1360548600,175700,175700,175700,175700,19
|
|
20241128,111600,1357210300,176000,175700,176000,175700,7
|
|
20241128,111500,1355978600,176000,175800,176000,175800,15
|
|
20241128,111400,1353339000,175800,175800,175800,175800,9
|
|
20241128,111300,1351756800,175900,175900,175900,175900,5
|
|
20241128,111200,1350877300,176000,176000,176000,176000,2
|
|
20241128,111100,1350525300,176000,176100,176100,176000,17
|
|
20241128,111000,1347532800,176200,176200,176200,176200,10
|
|
20241128,110900,1345770800,176300,176300,176300,176300,0
|
|
20241128,110800,1345770800,176300,176300,176300,175600,37
|
|
20241128,110700,1339254700,176300,176000,176300,176000,193
|
|
20241128,110600,1305266800,176000,175800,176000,175800,46
|
|
20241128,110500,1297177000,175600,175900,175900,175500,13
|
|
20241128,110400,1294895000,175900,175700,175900,175500,54
|
|
20241128,110300,1285400000,175500,175800,175900,175500,87
|
|
20241128,110200,1270106700,175800,174800,175800,174800,341
|
|
20241128,110100,1210239900,175500,175500,175500,175500,0
|
|
20241128,110000,1210239900,175500,175500,175500,175500,1
|
|
20241128,105900,1210064400,175500,174800,175500,174800,47
|
|
20241128,105800,1201826200,175300,174800,175300,174800,7
|
|
20241128,105700,1200601100,175300,175300,175300,175300,2
|
|
20241128,105600,1200250500,174800,175300,175300,174800,38
|
|
20241128,105500,1193594100,174800,174800,174800,174800,1
|
|
20241128,105400,1193419300,174600,175000,175000,174600,195
|
|
20241128,105300,1159339200,174900,175500,175500,174900,102
|
|
20241128,105200,1141476000,175500,175500,175500,175500,5
|
|
20241128,105100,1140598500,175500,175500,175500,175500,0
|
|
20241128,105000,1140598500,175500,174900,175500,174900,93
|
|
20241128,104900,1124304000,174700,175300,175300,174700,51
|
|
20241128,104800,1115382600,175400,175500,175500,175400,9
|
|
20241128,104700,1113803200,175500,174800,175500,174700,200
|
|
20241128,104600,1078813400,174800,174800,174800,174800,77
|
|
20241128,104500,1065353800,174800,174800,174800,174800,1
|
|
20241128,104400,1065179000,174700,174800,174800,174700,37
|
|
20241128,104300,1058713500,174800,174700,174800,174700,56
|
|
20241128,104200,1048925600,174500,174500,174500,174500,67
|
|
20241128,104100,1037234100,174200,174300,174500,174200,244
|
|
20241128,104000,994725900,174500,174500,174500,174200,55
|
|
20241128,103900,985143400,174500,174600,174600,174200,56
|
|
20241128,103800,975385400,174700,174300,174700,174100,89
|
|
20241128,103700,959882300,174400,174400,174400,174300,24
|
|
20241128,103600,955697900,174400,174400,174400,174400,1
|
|
20241128,103500,955523500,174500,174400,174500,174300,116
|
|
20241128,103400,935294900,174400,174500,174500,174400,63
|
|
20241128,103300,924301500,174800,174800,174800,174500,177
|
|
20241128,103200,893401300,174800,174900,174900,174700,86
|
|
20241128,103100,878376600,174800,174900,174900,174800,31
|
|
20241128,103000,872956800,174900,174900,174900,174800,89
|
|
20241128,102900,857392300,175000,175000,175000,174900,35
|
|
20241128,102800,851270300,175000,175000,175000,175000,13
|
|
20241128,102700,848995300,175000,175000,175000,175000,0
|
|
20241128,102600,848995300,175000,175000,175000,175000,52
|
|
20241128,102500,839895300,175100,175200,175200,175100,27
|
|
20241128,102400,835167200,175100,175100,175100,175100,12
|
|
20241128,102300,833066000,175100,175100,175100,175100,60
|
|
20241128,102200,822560000,175100,175600,175600,175100,472
|
|
20241128,102100,739823300,175600,175600,175600,175600,0
|
|
20241128,102000,739823300,175600,175800,175800,175600,33
|
|
20241128,101900,734028300,176000,176100,176100,175800,244
|
|
20241128,101800,691089000,176100,176100,176100,176100,16
|
|
20241128,101700,688271400,176100,176300,176300,176100,29
|
|
20241128,101600,683161100,176300,176300,176300,176300,1
|
|
20241128,101500,682984800,176100,176300,176300,176100,56
|
|
20241128,101400,673117700,176300,176300,176300,176300,14
|
|
20241128,101300,670649500,176400,176400,176400,176400,0
|
|
20241128,101200,670649500,176400,176400,176400,176400,2
|
|
20241128,101100,670296700,176300,176200,176300,176200,15
|
|
20241128,101000,667653200,176300,176300,176300,176300,31
|
|
20241128,100900,662187900,176400,176400,176400,176400,2
|
|
20241128,100800,661835100,176300,176300,176300,176200,26
|
|
20241128,100700,657252300,176300,176300,176300,176300,16
|
|
20241128,100600,654431500,176400,176400,176500,176400,9
|
|
20241128,100500,652843800,176300,176300,176300,176300,30
|
|
20241128,100400,647554800,176400,176200,176400,176200,15
|
|
20241128,100300,644910300,176200,176200,176200,176200,30
|
|
20241128,100200,639624300,176200,176500,176500,176200,27
|
|
20241128,100100,634865600,176500,176500,176500,176500,1
|
|
20241128,100000,634689100,176500,176500,176500,176500,10
|
|
20241128,095900,632924100,176600,176200,176600,176200,18
|
|
20241128,095800,629749700,176200,176300,176300,176200,6
|
|
20241128,095700,628692400,176500,176500,176500,176500,10
|
|
20241128,095600,626927400,176600,176600,176600,176600,8
|
|
20241128,095500,625514600,176600,176300,176600,176300,44
|
|
20241128,095400,617746700,176300,176100,176300,176100,44
|
|
20241128,095300,609993700,176100,176200,176200,176100,15
|
|
20241128,095200,607351800,176200,176200,176200,176200,1
|
|
20241128,095100,607175600,176200,176200,176200,176200,0
|
|
20241128,095000,607175600,176200,176200,176200,176000,30
|
|
20241128,094900,601892200,176200,176200,176200,176200,3
|
|
20241128,094800,601363600,176200,176200,176200,176200,2
|
|
20241128,094700,601011200,176300,176500,176500,176300,16
|
|
20241128,094600,598188400,176400,176000,176400,176000,16
|
|
20241128,094500,595368100,176100,176000,176100,176000,89
|
|
20241128,094400,579701900,176100,176200,176200,176100,66
|
|
20241128,094300,568078400,176200,176300,176300,176200,28
|
|
20241128,094200,563142100,176600,176600,176600,176600,23
|
|
20241128,094100,559080300,176500,176700,176700,176500,44
|
|
20241128,094000,551307800,176700,176500,176700,176500,65
|
|
20241128,093900,539834700,176400,176500,176500,176400,43
|
|
20241128,093800,532248300,176500,176400,176500,176400,48
|
|
20241128,093700,523779900,176500,176400,176500,176400,16
|
|
20241128,093600,520956300,176500,176400,176500,176400,32
|
|
20241128,093500,515310300,176300,176200,176300,176100,14
|
|
20241128,093400,512844400,176200,176200,176200,176200,1
|
|
20241128,093300,512668200,176100,176100,176100,176100,36
|
|
20241128,093200,506328600,176100,176500,176500,176100,274
|
|
20241128,093100,458031100,176500,176500,176500,176500,45
|
|
20241128,093000,450088600,176700,176700,176700,176700,2
|
|
20241128,092900,449735200,176700,176500,176700,176500,11
|
|
20241128,092800,447793500,176500,176700,176700,176500,14
|
|
20241128,092700,445322200,176900,176900,176900,176500,7
|
|
20241128,092600,444084300,176900,176300,176900,176300,205
|
|
20241128,092500,407876600,176300,176300,176300,176300,0
|
|
20241128,092400,407876600,176300,176500,176500,176300,20
|
|
20241128,092300,404348600,176400,176100,176400,176100,54
|
|
20241128,092200,394829000,176400,176400,176400,176400,0
|
|
20241128,092100,394829000,176400,176000,176400,176000,42
|
|
20241128,092000,387424600,176400,176000,176400,176000,67
|
|
20241128,091900,375609800,176400,176000,176500,176000,6
|
|
20241128,091800,374551700,176000,176400,176400,176000,20
|
|
20241128,091700,371031300,176400,176000,176400,176000,29
|
|
20241128,091600,365924500,176400,176500,176500,176400,47
|
|
20241128,091500,357629700,176400,176600,176700,175600,88
|
|
20241128,091400,342101400,176000,175700,176000,175500,22
|
|
20241128,091300,338232900,175500,176900,176900,175500,58
|
|
20241128,091200,328002600,176300,177300,177300,176300,151
|
|
20241128,091100,301369000,177300,177400,177600,177300,94
|
|
20241128,091000,284692200,177600,177500,177700,177500,12
|
|
20241128,090900,282561000,177500,177200,177700,177200,55
|
|
20241128,090800,272802600,177200,175200,177200,175200,454
|
|
20241128,090700,192567600,176200,176000,176200,176000,108
|
|
20241128,090600,173553600,176000,175800,176100,174800,203
|
|
20241128,090500,137850200,175800,174600,175800,174600,48
|
|
20241128,090400,129428500,174600,174600,174600,174500,85
|
|
20241128,090300,114592100,174900,174600,175500,174600,97
|
|
20241128,090200,97601600,174500,174800,174800,174500,301
|
|
20241128,090100,44996000,174800,175300,175300,174800,117
|
|
20241128,090000,24537600,175300,175300,175300,175000,140
|