737 lines
41 KiB
CSV
737 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,211400,5007013100,168800,168800,168800,168800,903
|
|
20241129,211300,5007013100,168800,168800,168800,168800,0
|
|
20241129,211200,5007013100,168800,168800,168800,168800,0
|
|
20241129,211100,5007013100,168800,168800,168800,168800,0
|
|
20241129,211000,5007013100,168800,168800,168800,168800,0
|
|
20241129,210900,5007013100,168800,168800,168800,168800,0
|
|
20241129,210800,5007013100,168800,168800,168800,168800,0
|
|
20241129,210700,5007013100,168800,168800,168800,168800,0
|
|
20241129,210600,5007013100,168800,168800,168800,168800,0
|
|
20241129,210500,5007013100,168800,168800,168800,168800,0
|
|
20241129,210400,5007013100,168800,168800,168800,168800,0
|
|
20241129,210300,5007013100,168800,168800,168800,168800,0
|
|
20241129,210200,5007013100,168800,168800,168800,168800,0
|
|
20241129,210100,5007013100,168800,168800,168800,168800,0
|
|
20241129,210000,5007013100,168800,168800,168800,168800,0
|
|
20241129,205900,5007013100,168800,168800,168800,168800,0
|
|
20241129,205800,5007013100,168800,168800,168800,168800,0
|
|
20241129,205700,5007013100,168800,168800,168800,168800,0
|
|
20241129,205600,5007013100,168800,168800,168800,168800,0
|
|
20241129,205500,5007013100,168800,168800,168800,168800,0
|
|
20241129,205400,5007013100,168800,168800,168800,168800,0
|
|
20241129,205300,5007013100,168800,168800,168800,168800,0
|
|
20241129,205200,5007013100,168800,168800,168800,168800,0
|
|
20241129,205100,5007013100,168800,168800,168800,168800,0
|
|
20241129,205000,5007013100,168800,168800,168800,168800,0
|
|
20241129,204900,5007013100,168800,168800,168800,168800,0
|
|
20241129,204800,5007013100,168800,168800,168800,168800,0
|
|
20241129,204700,5007013100,168800,168800,168800,168800,0
|
|
20241129,204600,5007013100,168800,168800,168800,168800,0
|
|
20241129,204500,5007013100,168800,168800,168800,168800,0
|
|
20241129,204400,5007013100,168800,168800,168800,168800,903
|
|
20241129,204300,5007013100,168800,168800,168800,168800,0
|
|
20241129,204200,5007013100,168800,168800,168800,168800,0
|
|
20241129,204100,5007013100,168800,168800,168800,168800,0
|
|
20241129,204000,5007013100,168800,168800,168800,168800,0
|
|
20241129,203900,5007013100,168800,168800,168800,168800,0
|
|
20241129,203800,5007013100,168800,168800,168800,168800,0
|
|
20241129,203700,5007013100,168800,168800,168800,168800,0
|
|
20241129,203600,5007013100,168800,168800,168800,168800,0
|
|
20241129,203500,5007013100,168800,168800,168800,168800,0
|
|
20241129,203400,5007013100,168800,168800,168800,168800,0
|
|
20241129,203300,5007013100,168800,168800,168800,168800,0
|
|
20241129,203200,5007013100,168800,168800,168800,168800,0
|
|
20241129,203100,5007013100,168800,168800,168800,168800,0
|
|
20241129,203000,5007013100,168800,168800,168800,168800,0
|
|
20241129,202900,5007013100,168800,168800,168800,168800,0
|
|
20241129,202800,5007013100,168800,168800,168800,168800,0
|
|
20241129,202700,5007013100,168800,168800,168800,168800,0
|
|
20241129,202600,5007013100,168800,168800,168800,168800,0
|
|
20241129,202500,5007013100,168800,168800,168800,168800,0
|
|
20241129,202400,5007013100,168800,168800,168800,168800,0
|
|
20241129,202300,5007013100,168800,168800,168800,168800,0
|
|
20241129,202200,5007013100,168800,168800,168800,168800,0
|
|
20241129,202100,5007013100,168800,168800,168800,168800,0
|
|
20241129,202000,5007013100,168800,168800,168800,168800,0
|
|
20241129,201900,5007013100,168800,168800,168800,168800,0
|
|
20241129,201800,5007013100,168800,168800,168800,168800,0
|
|
20241129,201700,5007013100,168800,168800,168800,168800,0
|
|
20241129,201600,5007013100,168800,168800,168800,168800,0
|
|
20241129,201500,5007013100,168800,168800,168800,168800,0
|
|
20241129,201400,5007013100,168800,168800,168800,168800,903
|
|
20241129,201300,5007013100,168800,168800,168800,168800,0
|
|
20241129,201200,5007013100,168800,168800,168800,168800,0
|
|
20241129,201100,5007013100,168800,168800,168800,168800,0
|
|
20241129,201000,5007013100,168800,168800,168800,168800,0
|
|
20241129,200900,5007013100,168800,168800,168800,168800,0
|
|
20241129,200800,5007013100,168800,168800,168800,168800,0
|
|
20241129,200700,5007013100,168800,168800,168800,168800,0
|
|
20241129,200600,5007013100,168800,168800,168800,168800,0
|
|
20241129,200500,5007013100,168800,168800,168800,168800,0
|
|
20241129,200400,5007013100,168800,168800,168800,168800,0
|
|
20241129,200300,5007013100,168800,168800,168800,168800,0
|
|
20241129,200200,5007013100,168800,168800,168800,168800,0
|
|
20241129,200100,5007013100,168800,168800,168800,168800,0
|
|
20241129,200000,5007013100,168800,168800,168800,168800,0
|
|
20241129,195900,5007013100,168800,168800,168800,168800,0
|
|
20241129,195800,5007013100,168800,168800,168800,168800,0
|
|
20241129,195700,5007013100,168800,168800,168800,168800,0
|
|
20241129,195600,5007013100,168800,168800,168800,168800,0
|
|
20241129,195500,5007013100,168800,168800,168800,168800,0
|
|
20241129,195400,5007013100,168800,168800,168800,168800,0
|
|
20241129,195300,5007013100,168800,168800,168800,168800,0
|
|
20241129,195200,5007013100,168800,168800,168800,168800,0
|
|
20241129,195100,5007013100,168800,168800,168800,168800,0
|
|
20241129,195000,5007013100,168800,168800,168800,168800,0
|
|
20241129,194900,5007013100,168800,168800,168800,168800,0
|
|
20241129,194800,5007013100,168800,168800,168800,168800,0
|
|
20241129,194700,5007013100,168800,168800,168800,168800,0
|
|
20241129,194600,5007013100,168800,168800,168800,168800,0
|
|
20241129,194500,5007013100,168800,168800,168800,168800,0
|
|
20241129,194400,5007013100,168800,168800,168800,168800,903
|
|
20241129,194300,5007013100,168800,168800,168800,168800,0
|
|
20241129,194200,5007013100,168800,168800,168800,168800,0
|
|
20241129,194100,5007013100,168800,168800,168800,168800,0
|
|
20241129,194000,5007013100,168800,168800,168800,168800,0
|
|
20241129,193900,5007013100,168800,168800,168800,168800,0
|
|
20241129,193800,5007013100,168800,168800,168800,168800,0
|
|
20241129,193700,5007013100,168800,168800,168800,168800,0
|
|
20241129,193600,5007013100,168800,168800,168800,168800,0
|
|
20241129,193500,5007013100,168800,168800,168800,168800,0
|
|
20241129,193400,5007013100,168800,168800,168800,168800,0
|
|
20241129,193300,5007013100,168800,168800,168800,168800,0
|
|
20241129,193200,5007013100,168800,168800,168800,168800,0
|
|
20241129,193100,5007013100,168800,168800,168800,168800,0
|
|
20241129,193000,5007013100,168800,168800,168800,168800,0
|
|
20241129,192900,5007013100,168800,168800,168800,168800,0
|
|
20241129,192800,5007013100,168800,168800,168800,168800,0
|
|
20241129,192700,5007013100,168800,168800,168800,168800,0
|
|
20241129,192600,5007013100,168800,168800,168800,168800,0
|
|
20241129,192500,5007013100,168800,168800,168800,168800,0
|
|
20241129,192400,5007013100,168800,168800,168800,168800,0
|
|
20241129,192300,5007013100,168800,168800,168800,168800,0
|
|
20241129,192200,5007013100,168800,168800,168800,168800,0
|
|
20241129,192100,5007013100,168800,168800,168800,168800,0
|
|
20241129,192000,5007013100,168800,168800,168800,168800,0
|
|
20241129,191900,5007013100,168800,168800,168800,168800,0
|
|
20241129,191800,5007013100,168800,168800,168800,168800,0
|
|
20241129,191700,5007013100,168800,168800,168800,168800,0
|
|
20241129,191600,5007013100,168800,168800,168800,168800,0
|
|
20241129,191500,5007013100,168800,168800,168800,168800,0
|
|
20241129,191400,5007013100,168800,168800,168800,168800,903
|
|
20241129,191300,5007013100,168800,168800,168800,168800,0
|
|
20241129,191200,5007013100,168800,168800,168800,168800,0
|
|
20241129,191100,5007013100,168800,168800,168800,168800,0
|
|
20241129,191000,5007013100,168800,168800,168800,168800,0
|
|
20241129,190900,5007013100,168800,168800,168800,168800,0
|
|
20241129,190800,5007013100,168800,168800,168800,168800,0
|
|
20241129,190700,5007013100,168800,168800,168800,168800,0
|
|
20241129,190600,5007013100,168800,168800,168800,168800,0
|
|
20241129,190500,5007013100,168800,168800,168800,168800,0
|
|
20241129,190400,5007013100,168800,168800,168800,168800,0
|
|
20241129,190300,5007013100,168800,168800,168800,168800,0
|
|
20241129,190200,5007013100,168800,168800,168800,168800,0
|
|
20241129,190100,5007013100,168800,168800,168800,168800,0
|
|
20241129,190000,5007013100,168800,168800,168800,168800,0
|
|
20241129,185900,5007013100,168800,168800,168800,168800,0
|
|
20241129,185800,5007013100,168800,168800,168800,168800,0
|
|
20241129,185700,5007013100,168800,168800,168800,168800,0
|
|
20241129,185600,5007013100,168800,168800,168800,168800,0
|
|
20241129,185500,5007013100,168800,168800,168800,168800,0
|
|
20241129,185400,5007013100,168800,168800,168800,168800,0
|
|
20241129,185300,5007013100,168800,168800,168800,168800,0
|
|
20241129,185200,5007013100,168800,168800,168800,168800,0
|
|
20241129,185100,5007013100,168800,168800,168800,168800,0
|
|
20241129,185000,5007013100,168800,168800,168800,168800,0
|
|
20241129,184900,5007013100,168800,168800,168800,168800,0
|
|
20241129,184800,5007013100,168800,168800,168800,168800,0
|
|
20241129,184700,5007013100,168800,168800,168800,168800,0
|
|
20241129,184600,5007013100,168800,168800,168800,168800,0
|
|
20241129,184500,5007013100,168800,168800,168800,168800,0
|
|
20241129,184400,5007013100,168800,168800,168800,168800,903
|
|
20241129,184300,5007013100,168800,168800,168800,168800,0
|
|
20241129,184200,5007013100,168800,168800,168800,168800,0
|
|
20241129,184100,5007013100,168800,168800,168800,168800,0
|
|
20241129,184000,5007013100,168800,168800,168800,168800,0
|
|
20241129,183900,5007013100,168800,168800,168800,168800,0
|
|
20241129,183800,5007013100,168800,168800,168800,168800,0
|
|
20241129,183700,5007013100,168800,168800,168800,168800,0
|
|
20241129,183600,5007013100,168800,168800,168800,168800,0
|
|
20241129,183500,5007013100,168800,168800,168800,168800,0
|
|
20241129,183400,5007013100,168800,168800,168800,168800,0
|
|
20241129,183300,5007013100,168800,168800,168800,168800,0
|
|
20241129,183200,5007013100,168800,168800,168800,168800,0
|
|
20241129,183100,5007013100,168800,168800,168800,168800,0
|
|
20241129,183000,5007013100,168800,168800,168800,168800,0
|
|
20241129,182900,5007013100,168800,168800,168800,168800,0
|
|
20241129,182800,5007013100,168800,168800,168800,168800,0
|
|
20241129,182700,5007013100,168800,168800,168800,168800,0
|
|
20241129,182600,5007013100,168800,168800,168800,168800,0
|
|
20241129,182500,5007013100,168800,168800,168800,168800,0
|
|
20241129,182400,5007013100,168800,168800,168800,168800,0
|
|
20241129,182300,5007013100,168800,168800,168800,168800,0
|
|
20241129,182200,5007013100,168800,168800,168800,168800,0
|
|
20241129,182100,5007013100,168800,168800,168800,168800,0
|
|
20241129,182000,5007013100,168800,168800,168800,168800,0
|
|
20241129,181900,5007013100,168800,168800,168800,168800,0
|
|
20241129,181800,5007013100,168800,168800,168800,168800,0
|
|
20241129,181700,5007013100,168800,168800,168800,168800,0
|
|
20241129,181600,5007013100,168800,168800,168800,168800,0
|
|
20241129,181500,5007013100,168800,168800,168800,168800,0
|
|
20241129,181400,5007013100,168800,168800,168800,168800,903
|
|
20241129,181300,5007013100,168800,168800,168800,168800,0
|
|
20241129,181200,5007013100,168800,168800,168800,168800,0
|
|
20241129,181100,5007013100,168800,168800,168800,168800,0
|
|
20241129,181000,5007013100,168800,168800,168800,168800,0
|
|
20241129,180900,5007013100,168800,168800,168800,168800,0
|
|
20241129,180800,5007013100,168800,168800,168800,168800,0
|
|
20241129,180700,5007013100,168800,168800,168800,168800,0
|
|
20241129,180600,5007013100,168800,168800,168800,168800,0
|
|
20241129,180500,5007013100,168800,168800,168800,168800,0
|
|
20241129,180400,5007013100,168800,168800,168800,168800,0
|
|
20241129,180300,5007013100,168800,168800,168800,168800,0
|
|
20241129,180200,5007013100,168800,168800,168800,168800,0
|
|
20241129,180100,5007013100,168800,168800,168800,168800,0
|
|
20241129,180000,5007013100,168800,168800,168800,168800,0
|
|
20241129,175900,5007013100,168800,168800,168800,168800,0
|
|
20241129,175800,5007013100,168800,168800,168800,168800,0
|
|
20241129,175700,5007013100,168800,168800,168800,168800,0
|
|
20241129,175600,5007013100,168800,168800,168800,168800,0
|
|
20241129,175500,5007013100,168800,168800,168800,168800,0
|
|
20241129,175400,5007013100,168800,168800,168800,168800,0
|
|
20241129,175300,5007013100,168800,168800,168800,168800,0
|
|
20241129,175200,5007013100,168800,168800,168800,168800,0
|
|
20241129,175100,5007013100,168800,168800,168800,168800,0
|
|
20241129,175000,5007013100,168800,168800,168800,168800,0
|
|
20241129,174900,5007013100,168800,168800,168800,168800,0
|
|
20241129,174800,5007013100,168800,168800,168800,168800,0
|
|
20241129,174700,5007013100,168800,168800,168800,168800,0
|
|
20241129,174600,5007013100,168800,168800,168800,168800,0
|
|
20241129,174500,5007013100,168800,168800,168800,168800,0
|
|
20241129,174400,5007013100,168800,168800,168800,168800,903
|
|
20241129,174300,5007013100,168800,168800,168800,168800,0
|
|
20241129,174200,5007013100,168800,168800,168800,168800,0
|
|
20241129,174100,5007013100,168800,168800,168800,168800,0
|
|
20241129,174000,5007013100,168800,168800,168800,168800,0
|
|
20241129,173900,5007013100,168800,168800,168800,168800,0
|
|
20241129,173800,5007013100,168800,168800,168800,168800,0
|
|
20241129,173700,5007013100,168800,168800,168800,168800,0
|
|
20241129,173600,5007013100,168800,168800,168800,168800,0
|
|
20241129,173500,5007013100,168800,168800,168800,168800,0
|
|
20241129,173400,5007013100,168800,168800,168800,168800,0
|
|
20241129,173300,5007013100,168800,168800,168800,168800,0
|
|
20241129,173200,5007013100,168800,168800,168800,168800,0
|
|
20241129,173100,5007013100,168800,168800,168800,168800,0
|
|
20241129,173000,5007013100,168800,168800,168800,168800,0
|
|
20241129,172900,5007013100,168800,168800,168800,168800,0
|
|
20241129,172800,5007013100,168800,168800,168800,168800,0
|
|
20241129,172700,5007013100,168800,168800,168800,168800,0
|
|
20241129,172600,5007013100,168800,168800,168800,168800,0
|
|
20241129,172500,5007013100,168800,168800,168800,168800,0
|
|
20241129,172400,5007013100,168800,168800,168800,168800,0
|
|
20241129,172300,5007013100,168800,168800,168800,168800,0
|
|
20241129,172200,5007013100,168800,168800,168800,168800,0
|
|
20241129,172100,5007013100,168800,168800,168800,168800,0
|
|
20241129,172000,5007013100,168800,168800,168800,168800,0
|
|
20241129,171900,5007013100,168800,168800,168800,168800,0
|
|
20241129,171800,5007013100,168800,168800,168800,168800,0
|
|
20241129,171700,5007013100,168800,168800,168800,168800,0
|
|
20241129,171600,5007013100,168800,168800,168800,168800,0
|
|
20241129,171500,5007013100,168800,168800,168800,168800,0
|
|
20241129,171400,5007013100,168800,168800,168800,168800,903
|
|
20241129,171300,5007013100,168800,168800,168800,168800,0
|
|
20241129,171200,5007013100,168800,168800,168800,168800,0
|
|
20241129,171100,5007013100,168800,168800,168800,168800,0
|
|
20241129,171000,5007013100,168800,168800,168800,168800,0
|
|
20241129,170900,5007013100,168800,168800,168800,168800,0
|
|
20241129,170800,5007013100,168800,168800,168800,168800,0
|
|
20241129,170700,5007013100,168800,168800,168800,168800,0
|
|
20241129,170600,5007013100,168800,168800,168800,168800,0
|
|
20241129,170500,5007013100,168800,168800,168800,168800,0
|
|
20241129,170400,5007013100,168800,168800,168800,168800,0
|
|
20241129,170300,5007013100,168800,168800,168800,168800,0
|
|
20241129,170200,5007013100,168800,168800,168800,168800,0
|
|
20241129,170100,5007013100,168800,168800,168800,168800,0
|
|
20241129,170000,5007013100,168800,168800,168800,168800,0
|
|
20241129,165900,5007013100,168800,168800,168800,168800,0
|
|
20241129,165800,5007013100,168800,168800,168800,168800,0
|
|
20241129,165700,5007013100,168800,168800,168800,168800,0
|
|
20241129,165600,5007013100,168800,168800,168800,168800,0
|
|
20241129,165500,5007013100,168800,168800,168800,168800,0
|
|
20241129,165400,5007013100,168800,168800,168800,168800,0
|
|
20241129,165300,5007013100,168800,168800,168800,168800,0
|
|
20241129,165200,5007013100,168800,168800,168800,168800,0
|
|
20241129,165100,5007013100,168800,168800,168800,168800,0
|
|
20241129,165000,5007013100,168800,168800,168800,168800,0
|
|
20241129,164900,5007013100,168800,168800,168800,168800,0
|
|
20241129,164800,5007013100,168800,168800,168800,168800,0
|
|
20241129,164700,5007013100,168800,168800,168800,168800,0
|
|
20241129,164600,5007013100,168800,168800,168800,168800,0
|
|
20241129,164500,5007013100,168800,168800,168800,168800,0
|
|
20241129,164400,5007013100,168800,168800,168800,168800,903
|
|
20241129,164300,5007013100,168800,168800,168800,168800,0
|
|
20241129,164200,5007013100,168800,168800,168800,168800,0
|
|
20241129,164100,5007013100,168800,168800,168800,168800,0
|
|
20241129,164000,5007013100,168800,168800,168800,168800,0
|
|
20241129,163900,5007013100,168800,168800,168800,168800,0
|
|
20241129,163800,5007013100,168800,168800,168800,168800,0
|
|
20241129,163700,5007013100,168800,168800,168800,168800,0
|
|
20241129,163600,5007013100,168800,168800,168800,168800,0
|
|
20241129,163500,5007013100,168800,168800,168800,168800,0
|
|
20241129,163400,5007013100,168800,168800,168800,168800,0
|
|
20241129,163300,5007013100,168800,168800,168800,168800,0
|
|
20241129,163200,5007013100,168800,168800,168800,168800,0
|
|
20241129,163100,5007013100,168800,168800,168800,168800,0
|
|
20241129,163000,5007013100,168800,168800,168800,168800,0
|
|
20241129,162900,5007013100,168800,168800,168800,168800,0
|
|
20241129,162800,5007013100,168800,168800,168800,168800,0
|
|
20241129,162700,5007013100,168800,168800,168800,168800,0
|
|
20241129,162600,5007013100,168800,168800,168800,168800,0
|
|
20241129,162500,5007013100,168800,168800,168800,168800,0
|
|
20241129,162400,5007013100,168800,168800,168800,168800,0
|
|
20241129,162300,5007013100,168800,168800,168800,168800,0
|
|
20241129,162200,5007013100,168800,168800,168800,168800,0
|
|
20241129,162100,5007013100,168800,168800,168800,168800,0
|
|
20241129,162000,5007013100,168800,168800,168800,168800,0
|
|
20241129,161900,5007013100,168800,168800,168800,168800,0
|
|
20241129,161800,5007013100,168800,168800,168800,168800,0
|
|
20241129,161700,5007013100,168800,168800,168800,168800,0
|
|
20241129,161600,5007013100,168800,168800,168800,168800,0
|
|
20241129,161500,5007013100,168800,168800,168800,168800,0
|
|
20241129,161400,5007013100,168800,168800,168800,168800,903
|
|
20241129,161300,5007013100,168800,168800,168800,168800,0
|
|
20241129,161200,5007013100,168800,168800,168800,168800,0
|
|
20241129,161100,5007013100,168800,168800,168800,168800,0
|
|
20241129,161000,5007013100,168800,168800,168800,168800,0
|
|
20241129,160900,5007013100,168800,168800,168800,168800,0
|
|
20241129,160800,5007013100,168800,168800,168800,168800,0
|
|
20241129,160700,5007013100,168800,168800,168800,168800,0
|
|
20241129,160600,5007013100,168800,168800,168800,168800,0
|
|
20241129,160500,5007013100,168800,168800,168800,168800,0
|
|
20241129,160400,5007013100,168800,168800,168800,168800,0
|
|
20241129,160300,5007013100,168800,168800,168800,168800,0
|
|
20241129,160200,5007013100,168800,168800,168800,168800,0
|
|
20241129,160100,5007013100,168800,168800,168800,168800,0
|
|
20241129,160000,5007013100,168800,168800,168800,168800,0
|
|
20241129,155900,5007013100,168800,168800,168800,168800,0
|
|
20241129,155800,5007013100,168800,168800,168800,168800,0
|
|
20241129,155700,5007013100,168800,168800,168800,168800,0
|
|
20241129,155600,5007013100,168800,168800,168800,168800,0
|
|
20241129,155500,5007013100,168800,168800,168800,168800,0
|
|
20241129,155400,5007013100,168800,168800,168800,168800,0
|
|
20241129,155300,5007013100,168800,168800,168800,168800,0
|
|
20241129,155200,5007013100,168800,168800,168800,168800,0
|
|
20241129,155100,5007013100,168800,168800,168800,168800,0
|
|
20241129,155000,5007013100,168800,168800,168800,168800,0
|
|
20241129,154900,5007013100,168800,168800,168800,168800,0
|
|
20241129,154800,5007013100,168800,168800,168800,168800,0
|
|
20241129,154700,5007013100,168800,168800,168800,168800,0
|
|
20241129,154600,5007013100,168800,168800,168800,168800,0
|
|
20241129,154500,5007013100,168800,168800,168800,168800,0
|
|
20241129,154400,5007013100,168800,168800,168800,168800,903
|
|
20241129,154300,5007013100,168800,168800,168800,168800,0
|
|
20241129,154200,5007013100,168800,168800,168800,168800,0
|
|
20241129,154100,5007013100,168800,168800,168800,168800,0
|
|
20241129,154000,5007013100,168800,168800,168800,168800,0
|
|
20241129,153900,5007013100,168800,168800,168800,168800,0
|
|
20241129,153800,5007013100,168800,168800,168800,168800,0
|
|
20241129,153700,5007013100,168800,168800,168800,168800,0
|
|
20241129,153600,5007013100,168800,168800,168800,168800,0
|
|
20241129,153500,5007013100,168800,168800,168800,168800,0
|
|
20241129,153400,5007013100,168800,168800,168800,168800,0
|
|
20241129,153300,5007013100,168800,168800,168800,168800,0
|
|
20241129,153200,5007013100,168800,168800,168800,168800,0
|
|
20241129,153100,5007013100,168800,168800,168800,168800,0
|
|
20241129,153000,5007013100,168800,168800,168800,168800,903
|
|
20241129,152900,4854586700,168600,168600,168600,168600,0
|
|
20241129,152800,4854586700,168600,168600,168600,168600,0
|
|
20241129,152700,4854586700,168600,168600,168600,168600,0
|
|
20241129,152600,4854586700,168600,168600,168600,168600,0
|
|
20241129,152500,4854586700,168600,168600,168600,168600,0
|
|
20241129,152400,4854586700,168600,168600,168600,168600,0
|
|
20241129,152300,4854586700,168600,168600,168600,168600,0
|
|
20241129,152200,4854586700,168600,168600,168600,168600,0
|
|
20241129,152100,4854586700,168600,168600,168600,168600,0
|
|
20241129,152000,4854586700,168600,168600,168600,168600,0
|
|
20241129,151900,4854586700,168600,168700,168700,168600,60
|
|
20241129,151800,4844468300,168700,168500,168700,168500,26
|
|
20241129,151700,4840084400,168600,168500,168600,168500,56
|
|
20241129,151600,4830647800,168600,168500,168600,168500,32
|
|
20241129,151500,4825253900,168500,168500,168600,168500,160
|
|
20241129,151400,4798284600,168600,168500,168700,168500,31
|
|
20241129,151300,4793059300,168700,168500,168700,168500,93
|
|
20241129,151200,4777385900,168600,168700,168700,168500,128
|
|
20241129,151100,4755816500,168700,168500,168700,168500,18
|
|
20241129,151000,4752782000,168600,168600,168600,168500,42
|
|
20241129,150900,4745701400,168600,168500,168600,168500,30
|
|
20241129,150800,4740644700,168600,168600,168600,168500,31
|
|
20241129,150700,4735419300,168600,168500,168600,168500,36
|
|
20241129,150600,4729352700,168600,168400,168600,168400,72
|
|
20241129,150500,4717222200,168400,168500,168500,168400,207
|
|
20241129,150400,4682355000,168500,168500,168600,168400,446
|
|
20241129,150300,4607241000,168500,168500,168600,168500,30
|
|
20241129,150200,4602185900,168600,168600,168600,168500,50
|
|
20241129,150100,4593756500,168500,168500,168500,168500,5
|
|
20241129,150000,4592914000,168500,168600,168600,168500,23
|
|
20241129,145900,4589038300,168500,168400,168600,168400,32
|
|
20241129,145800,4583646300,168500,168500,168600,168400,275
|
|
20241129,145700,4537310100,168500,168700,168700,168500,229
|
|
20241129,145600,4498711700,168600,168700,168700,168600,50
|
|
20241129,145500,4490280800,168700,168600,168700,168600,32
|
|
20241129,145400,4484884500,168600,168600,168600,168600,42
|
|
20241129,145300,4477803300,168700,168800,168800,168600,675
|
|
20241129,145200,4363932500,168800,168800,168900,168700,294
|
|
20241129,145100,4314310100,168800,168900,168900,168800,173
|
|
20241129,145000,4285107000,168900,168800,168900,168800,171
|
|
20241129,144900,4256241200,168900,168800,168900,168800,102
|
|
20241129,144800,4239018600,168900,168900,168900,168800,29
|
|
20241129,144700,4234121300,168900,168800,168900,168800,18
|
|
20241129,144600,4231081600,168800,168800,168900,168800,40
|
|
20241129,144500,4224329500,168800,168900,168900,168800,206
|
|
20241129,144400,4189545000,168900,168900,168900,168800,39
|
|
20241129,144300,4182958600,169000,168900,169000,168800,53
|
|
20241129,144200,4174007400,168900,169000,169000,168900,59
|
|
20241129,144100,4164041000,168900,168800,168900,168800,58
|
|
20241129,144000,4154245600,168900,169000,169000,168900,54
|
|
20241129,143900,4145123900,168900,168900,168900,168900,62
|
|
20241129,143800,4134652100,168900,169000,169000,168900,30
|
|
20241129,143700,4129582600,169000,168900,169000,168900,52
|
|
20241129,143600,4120797900,169100,168800,169100,168800,41
|
|
20241129,143500,4113874600,168900,168900,168900,168800,33
|
|
20241129,143400,4108301600,168900,169000,169000,168900,60
|
|
20241129,143300,4098167500,169100,168900,169100,168800,41
|
|
20241129,143200,4091243400,168900,168800,168900,168800,130
|
|
20241129,143100,4069293000,168800,169100,169100,168800,1042
|
|
20241129,143000,3893237200,169100,169000,169100,169000,67
|
|
20241129,142900,3881913800,169100,169100,169100,169000,35
|
|
20241129,142800,3875995900,169200,169200,169300,169200,78
|
|
20241129,142700,3862798200,169100,169000,169100,169000,67
|
|
20241129,142600,3851472700,169000,169100,169100,169000,132
|
|
20241129,142500,3829154600,169100,169200,169200,169100,37
|
|
20241129,142400,3822896900,169200,169200,169200,169100,92
|
|
20241129,142300,3807336900,169200,169200,169200,169100,48
|
|
20241129,142200,3799218300,169100,169000,169200,169000,65
|
|
20241129,142100,3788229600,169100,169100,169100,169000,78
|
|
20241129,142000,3775046700,169000,169000,169200,169000,58
|
|
20241129,141900,3765241200,169100,169100,169100,169000,53
|
|
20241129,141800,3756282900,169100,169100,169100,169000,89
|
|
20241129,141700,3741236800,169100,169100,169100,169000,43
|
|
20241129,141600,3733968300,169100,169200,169200,169000,67
|
|
20241129,141500,3722641900,169100,169100,169200,169100,69
|
|
20241129,141400,3710973900,169100,169100,169100,169100,74
|
|
20241129,141300,3698460500,169000,169200,169200,169000,86
|
|
20241129,141200,3683918500,169200,169100,169200,169100,29
|
|
20241129,141100,3679014500,169100,169100,169100,169000,85
|
|
20241129,141000,3664645000,169100,169200,169200,169100,111
|
|
20241129,140900,3645874100,169100,169200,169200,169100,63
|
|
20241129,140800,3635220300,169100,169200,169200,169100,44
|
|
20241129,140700,3627777100,169200,169200,169200,169200,13
|
|
20241129,140600,3625577500,169100,169100,169200,169100,98
|
|
20241129,140500,3609005200,169100,169300,169300,169100,283
|
|
20241129,140400,3561129500,169300,169400,169400,169200,26
|
|
20241129,140300,3556727600,169400,169300,169400,169300,41
|
|
20241129,140200,3549786200,169300,169300,169300,169200,40
|
|
20241129,140100,3543017800,169300,169400,169400,169300,35
|
|
20241129,140000,3537092200,169400,169300,169500,169200,26
|
|
20241129,135900,3532689000,169100,169200,169200,169100,135
|
|
20241129,135800,3509850500,169200,169500,169600,169200,1555
|
|
20241129,135700,3246478500,169600,169600,169600,169500,144
|
|
20241129,135600,3222069500,169600,169600,169600,169500,117
|
|
20241129,135500,3202237200,169500,169500,169500,169500,161
|
|
20241129,135400,3174947700,169500,169700,169800,169500,1034
|
|
20241129,135300,2999566600,169700,169700,169800,169700,117
|
|
20241129,135200,2979711500,169700,169800,169800,169700,33
|
|
20241129,135100,2974111100,169700,169800,169800,169700,47
|
|
20241129,135000,2966133900,169700,169800,169800,169700,47
|
|
20241129,134900,2958156900,169800,169700,169800,169700,45
|
|
20241129,134800,2950520300,169800,169800,169800,169700,40
|
|
20241129,134700,2943730900,169700,169700,169800,169700,41
|
|
20241129,134600,2936772200,169700,169700,169700,169700,23
|
|
20241129,134500,2932869100,169700,169700,169800,169700,29
|
|
20241129,134400,2927947600,169700,169800,169800,169700,36
|
|
20241129,134300,2921837500,169800,169800,169800,169700,31
|
|
20241129,134200,2916574800,169700,169700,169700,169700,23
|
|
20241129,134100,2912671700,169800,169700,169900,169700,65
|
|
20241129,134000,2901638000,169800,169800,169800,169800,105
|
|
20241129,133900,2883809000,169800,169800,169800,169800,3
|
|
20241129,133800,2883299600,169800,169800,169900,169800,37
|
|
20241129,133700,2877016900,169800,169900,169900,169800,24
|
|
20241129,133600,2872941600,169900,169900,169900,169800,31
|
|
20241129,133500,2867677200,169900,169900,169900,169800,42
|
|
20241129,133400,2860544800,169900,169800,169900,169800,29
|
|
20241129,133300,2855620300,169800,169700,169800,169700,42
|
|
20241129,133200,2848491000,169800,169900,169900,169800,48
|
|
20241129,133100,2840340400,169800,169800,169800,169800,27
|
|
20241129,133000,2835755800,169800,169900,169900,169800,32
|
|
20241129,132900,2830321300,169900,169800,169900,169800,41
|
|
20241129,132800,2823359000,169800,169900,170000,169700,524
|
|
20241129,132700,2734375700,169900,170100,170100,169900,47
|
|
20241129,132600,2726390200,170100,169800,170100,169800,69
|
|
20241129,132500,2714666000,169800,169900,169900,169800,13
|
|
20241129,132400,2712457500,169800,169800,169800,169800,35
|
|
20241129,132300,2706514500,169800,169800,169800,169800,24
|
|
20241129,132200,2702439300,169800,170000,170000,169800,130
|
|
20241129,132100,2680354600,170200,170200,170200,170000,377
|
|
20241129,132000,2616241000,170100,170400,170400,170100,290
|
|
20241129,131900,2566865000,170500,170400,170500,170400,172
|
|
20241129,131800,2537555800,170400,170500,170500,170400,32
|
|
20241129,131700,2532100100,170400,170400,170400,170400,27
|
|
20241129,131600,2527499300,170400,170500,170500,170400,36
|
|
20241129,131500,2521364800,170500,170500,170500,170500,84
|
|
20241129,131400,2507042800,170500,170500,170500,170500,1
|
|
20241129,131300,2506872300,170500,170500,170500,170500,27
|
|
20241129,131200,2502268800,170500,170500,170500,170500,28
|
|
20241129,131100,2497494800,170500,170500,170600,170500,30
|
|
20241129,131000,2492379500,170600,170600,170600,170600,0
|
|
20241129,130900,2492379500,170600,170600,170600,170600,30
|
|
20241129,130800,2487261500,170700,170700,170700,170700,11
|
|
20241129,130700,2485383800,170800,170800,170800,170800,3
|
|
20241129,130600,2484871400,170700,170700,170700,170700,14
|
|
20241129,130500,2482481600,170600,170600,170600,170600,11
|
|
20241129,130400,2480605000,170700,170700,170700,170700,6
|
|
20241129,130300,2479580800,170700,170600,170700,170600,14
|
|
20241129,130200,2477192100,170700,170700,170700,170700,2
|
|
20241129,130100,2476850700,170700,170700,170700,170700,1
|
|
20241129,130000,2476680000,170600,170700,170700,170600,61
|
|
20241129,125900,2466272400,170800,170700,170800,170700,7
|
|
20241129,125800,2465077400,170700,170700,170700,170700,3
|
|
20241129,125700,2464565300,170700,170800,170800,170700,11
|
|
20241129,125600,2462687500,170700,170700,170700,170700,11
|
|
20241129,125500,2460809800,170600,170600,170600,170600,1
|
|
20241129,125400,2460639200,170700,170600,170700,170600,16
|
|
20241129,125300,2457908400,170600,170400,170600,170400,5
|
|
20241129,125200,2457055600,170500,170600,170600,170500,13
|
|
20241129,125100,2454839000,170600,170500,170600,170500,7
|
|
20241129,125000,2453645300,170500,170300,170500,170300,38
|
|
20241129,124900,2447172000,170400,170400,170400,170400,5
|
|
20241129,124800,2446320000,170500,170500,170500,170500,1
|
|
20241129,124700,2446149500,170500,170500,170500,170500,10
|
|
20241129,124600,2444444500,170500,170600,170600,170500,2
|
|
20241129,124500,2444103400,170600,170600,170600,170600,29
|
|
20241129,124400,2439156000,170600,170500,170600,170500,12
|
|
20241129,124300,2437109900,170500,170600,170600,170500,22
|
|
20241129,124200,2433356900,170600,170600,170600,170600,26
|
|
20241129,124100,2428921300,170600,170700,170700,170600,31
|
|
20241129,124000,2423630700,170700,170700,170700,170700,2
|
|
20241129,123900,2423289300,170700,170700,170700,170700,1
|
|
20241129,123800,2423118600,170700,170700,170700,170600,16
|
|
20241129,123700,2420388500,170600,170600,170600,170600,0
|
|
20241129,123600,2420388500,170600,170400,170600,170400,52
|
|
20241129,123500,2411525800,170300,170300,170300,170300,28
|
|
20241129,123400,2406757400,170300,170400,170400,170300,11
|
|
20241129,123300,2404883700,170400,170400,170400,170400,15
|
|
20241129,123200,2402327700,170500,170500,170500,170500,1
|
|
20241129,123100,2402157200,170400,170400,170400,170400,0
|
|
20241129,123000,2402157200,170400,170400,170400,170400,11
|
|
20241129,122900,2400282800,170400,170400,170400,170400,0
|
|
20241129,122800,2400282800,170400,170400,170400,170400,10
|
|
20241129,122700,2398578800,170400,170500,170500,170400,34
|
|
20241129,122600,2392781900,170600,170600,170600,170600,0
|
|
20241129,122500,2392781900,170600,170500,170600,170500,5
|
|
20241129,122400,2391929200,170500,170500,170500,170500,13
|
|
20241129,122300,2389712700,170500,170500,170500,170500,3
|
|
20241129,122200,2389201200,170500,170600,170600,170500,20
|
|
20241129,122100,2385790300,170600,170700,170700,170600,25
|
|
20241129,122000,2381523000,170800,170800,170800,170800,3
|
|
20241129,121900,2381010600,170700,170800,170800,170700,14
|
|
20241129,121800,2378620500,170800,170800,170800,170800,8
|
|
20241129,121700,2377254100,170600,170500,170600,170500,40
|
|
20241129,121600,2370431100,170500,170500,170500,170500,5
|
|
20241129,121500,2369578600,170500,170500,170500,170500,0
|
|
20241129,121400,2369578600,170500,170500,170500,170500,21
|
|
20241129,121300,2365998100,170500,170500,170500,170500,12
|
|
20241129,121200,2363952100,170500,170400,170500,170400,7
|
|
20241129,121100,2362759000,170400,170300,170500,170300,13
|
|
20241129,121000,2360543800,170400,170300,170400,170300,21
|
|
20241129,120900,2356967200,170300,170300,170300,170300,1
|
|
20241129,120800,2356796900,170200,170200,170200,170200,17
|
|
20241129,120700,2353903500,170200,170200,170200,170200,0
|
|
20241129,120600,2353903500,170200,170300,170300,170200,14
|
|
20241129,120500,2351520400,170300,170300,170300,170300,0
|
|
20241129,120400,2351520400,170300,170300,170300,170300,0
|
|
20241129,120300,2351520400,170300,170300,170300,170200,26
|
|
20241129,120200,2347093700,170300,170300,170300,170300,15
|
|
20241129,120100,2344539200,170200,170200,170200,170200,36
|
|
20241129,120000,2338412000,170200,170300,170300,170200,15
|
|
20241129,115900,2335857900,170300,170300,170300,170300,3
|
|
20241129,115800,2335347000,170200,170200,170200,170100,22
|
|
20241129,115700,2331604300,170000,170000,170000,170000,0
|
|
20241129,115600,2331604300,170000,169900,170000,169900,61
|
|
20241129,115500,2321235900,169900,170000,170000,169900,16
|
|
20241129,115400,2318517400,170000,169900,170000,169900,9
|
|
20241129,115300,2316988200,169900,169900,169900,169900,0
|
|
20241129,115200,2316988200,169900,170000,170000,169900,15
|
|
20241129,115100,2314439300,170000,169900,170000,169900,28
|
|
20241129,115000,2309682000,169800,169800,169800,169800,12
|
|
20241129,114900,2307644400,169800,169800,169900,169800,56
|
|
20241129,114800,2298135000,169800,169800,169800,169700,23
|
|
20241129,114700,2294230600,169800,169800,169900,169700,25
|
|
20241129,114600,2289986500,169700,169800,169900,169700,54
|
|
20241129,114500,2280821000,169700,169700,169700,169700,1
|
|
20241129,114400,2280651300,169700,169800,169800,169700,10
|
|
20241129,114300,2278953500,169700,169700,169700,169700,1
|
|
20241129,114200,2278783800,169800,169800,169800,169800,0
|
|
20241129,114100,2278783800,169800,169800,169800,169800,34
|
|
20241129,114000,2273010600,169700,169800,169800,169700,35
|
|
20241129,113900,2267067700,169800,169800,169800,169800,6
|
|
20241129,113800,2266048900,169800,169800,169800,169800,56
|
|
20241129,113700,2256540100,169800,169800,169800,169800,13
|
|
20241129,113600,2254332700,169800,169900,169900,169800,23
|
|
20241129,113500,2250426500,169900,169900,169900,169900,13
|
|
20241129,113400,2248217800,169900,169800,169900,169800,18
|
|
20241129,113300,2245161100,169700,169800,169800,169700,116
|
|
20241129,113200,2225465400,169800,169900,169900,169800,51
|
|
20241129,113100,2216805500,169900,169900,169900,169900,4
|
|
20241129,113000,2216125900,169900,169900,169900,169800,25
|
|
20241129,112900,2211880500,169800,169800,169800,169800,75
|
|
20241129,112800,2199145500,169900,169900,169900,169900,14
|
|
20241129,112700,2196766900,170000,169900,170000,169900,24
|
|
20241129,112600,2192688200,170000,170000,170000,170000,3
|
|
20241129,112500,2192178200,169900,170000,170000,169900,12
|
|
20241129,112400,2190139300,170000,170000,170000,170000,0
|
|
20241129,112300,2190139300,170000,169800,170000,169800,38
|
|
20241129,112200,2183683400,169900,169900,169900,169900,1
|
|
20241129,112100,2183513500,169800,169800,169800,169800,1
|
|
20241129,112000,2183343700,169900,169900,169900,169900,1
|
|
20241129,111900,2183173800,170000,169900,170000,169800,21
|
|
20241129,111800,2179606800,170000,170000,170000,170000,10
|
|
20241129,111700,2177906800,170000,169900,170000,169900,13
|
|
20241129,111600,2175697900,169700,170000,170000,169700,83
|
|
20241129,111500,2161602900,170000,169900,170000,169900,11
|
|
20241129,111400,2159733800,169900,169800,170000,169800,31
|
|
20241129,111300,2154469300,169800,170100,170100,169800,191
|
|
20241129,111200,2122025700,170000,170100,170100,170000,21
|
|
20241129,111100,2118454700,170100,170200,170200,170100,8
|
|
20241129,111000,2117093600,170200,170200,170200,170200,1
|
|
20241129,110900,2116923400,170100,170100,170100,170100,33
|
|
20241129,110800,2111310100,170100,170200,170200,170100,44
|
|
20241129,110700,2103825300,170100,170100,170100,170100,4
|
|
20241129,110600,2103144900,170300,170100,170300,170100,43
|
|
20241129,110500,2095829500,170100,170100,170100,170100,1
|
|
20241129,110400,2095659400,170000,170000,170000,170000,11
|
|
20241129,110300,2093789400,170100,170100,170100,170100,1
|
|
20241129,110200,2093619300,170000,170000,170000,170000,8
|
|
20241129,110100,2092259300,170000,170000,170000,169900,46
|
|
20241129,110000,2084440400,169900,169900,170000,169900,9
|
|
20241129,105900,2082911200,169900,169800,169900,169800,11
|
|
20241129,105800,2081042400,169800,170100,170100,169800,291
|
|
20241129,105700,2031585200,170100,170100,170100,170100,1
|
|
20241129,105600,2031415100,170100,170200,170200,170100,20
|
|
20241129,105500,2028011700,170000,170200,170200,170000,124
|
|
20241129,105400,2006915600,170100,170200,170200,170100,246
|
|
20241129,105300,1965054500,170300,170300,170300,170300,9
|
|
20241129,105200,1963521800,170300,170300,170300,170300,1
|
|
20241129,105100,1963351500,170300,170300,170300,170300,0
|
|
20241129,105000,1963351500,170300,170300,170300,170300,11
|
|
20241129,104900,1961478200,170300,170300,170300,170300,5
|
|
20241129,104800,1960626700,170200,170200,170200,170200,0
|
|
20241129,104700,1960626700,170200,170300,170300,170200,84
|
|
20241129,104600,1946322600,170500,170400,170500,170400,4
|
|
20241129,104500,1945640700,170400,170600,170600,170400,9
|
|
20241129,104400,1944106900,170600,170500,170600,170500,57
|
|
20241129,104300,1934383200,170600,170500,170600,170500,20
|
|
20241129,104200,1930972200,170500,170500,170500,170500,31
|
|
20241129,104100,1925686700,170600,170700,170700,170600,86
|
|
20241129,104000,1911014600,170700,170900,171000,170700,39
|
|
20241129,103900,1904353800,170900,170900,171000,170900,23
|
|
20241129,103800,1900422400,170900,170900,170900,170900,0
|
|
20241129,103700,1900422400,170900,170900,170900,170900,9
|
|
20241129,103600,1898884300,170900,170700,170900,170700,14
|
|
20241129,103500,1896493000,170700,170600,170700,170600,14
|
|
20241129,103400,1894103500,170500,170600,170600,170500,37
|
|
20241129,103300,1887791400,170600,170600,170600,170600,0
|
|
20241129,103200,1887791400,170600,170500,170600,170500,7
|
|
20241129,103100,1886597600,170600,170600,170600,170600,10
|
|
20241129,103000,1884891600,170400,170500,170500,170400,14
|
|
20241129,102900,1882505500,170500,170400,170500,170400,19
|
|
20241129,102800,1879267300,170500,170500,170500,170500,11
|
|
20241129,102700,1877391800,170500,170400,170500,170400,10
|
|
20241129,102600,1875687600,170400,170500,170500,170400,9
|
|
20241129,102500,1874153800,170500,170500,170500,170500,2
|
|
20241129,102400,1873812800,170500,170400,170500,170400,21
|
|
20241129,102300,1870233900,170200,170200,170200,170200,12
|
|
20241129,102200,1868191500,170200,170200,170200,170100,24
|
|
20241129,102100,1864107700,170200,170200,170200,170200,19
|
|
20241129,102000,1860873900,170100,170100,170200,170100,80
|
|
20241129,101900,1847259800,170100,170200,170200,170100,27
|
|
20241129,101800,1842666600,170200,170200,170200,170100,15
|
|
20241129,101700,1840114700,170200,170300,170300,170100,51
|
|
20241129,101600,1831434600,170400,170600,170600,170400,54
|
|
20241129,101500,1822230100,170600,170600,170600,170500,24
|
|
20241129,101400,1818137000,170600,170500,170600,170500,23
|
|
20241129,101300,1814214500,170500,170600,170600,170500,20
|
|
20241129,101200,1810803500,170500,170600,170600,170500,14
|
|
20241129,101100,1808416200,170600,170600,170600,170600,7
|
|
20241129,101000,1807222000,170600,170500,170600,170400,42
|
|
20241129,100900,1800059600,170500,170200,170500,170200,105
|
|
20241129,100800,1782179200,170100,170100,170100,170000,62
|
|
20241129,100700,1771635000,170000,170100,170100,170000,20
|
|
20241129,100600,1768234800,170000,170100,170100,170000,46
|
|
20241129,100500,1760411300,170100,169900,170100,169900,44
|
|
20241129,100400,1752931200,169900,170000,170000,169900,66
|
|
20241129,100300,1741716300,170000,169800,170100,169800,41
|
|
20241129,100200,1734750200,169900,170100,170100,169900,104
|
|
20241129,100100,1717076300,170100,170000,170100,170000,47
|
|
20241129,100000,1709085500,170000,169900,170000,169900,21
|
|
20241129,095900,1705517100,169800,169800,169800,169800,20
|
|
20241129,095800,1702121100,169700,169800,169900,169700,20
|
|
20241129,095700,1698725900,169600,169800,169800,169500,107
|
|
20241129,095600,1680577500,169900,169600,169900,169500,80
|
|
20241129,095500,1667011700,169600,169600,169600,169500,80
|
|
20241129,095400,1653446700,169600,169500,170100,169400,131
|
|
20241129,095300,1631234300,169500,169500,169500,169400,50
|
|
20241129,095200,1622760300,169500,169600,169600,169500,120
|
|
20241129,095100,1602419100,169600,170200,170200,169600,1222
|
|
20241129,095000,1394707800,170200,170200,170200,170200,33
|
|
20241129,094900,1389091200,170200,170100,170200,170100,20
|
|
20241129,094800,1385688100,170200,170300,170300,170200,456
|
|
20241129,094700,1308038300,170400,170600,170600,170400,23
|
|
20241129,094600,1304118700,170400,170600,170600,170400,12
|
|
20241129,094500,1302073300,170600,171200,171200,170400,796
|
|
20241129,094400,1166272300,170900,170900,170900,170900,26
|
|
20241129,094300,1161828900,170900,170900,170900,170900,39
|
|
20241129,094200,1155163800,170900,171100,171100,170900,258
|
|
20241129,094100,1111067400,171000,171500,171500,171000,52
|
|
20241129,094000,1102169500,171500,171200,171500,171200,20
|
|
20241129,093900,1098744900,171200,171200,171200,171200,1
|
|
20241129,093800,1098573700,171200,171100,171200,171100,32
|
|
20241129,093700,1093095600,171200,171000,171200,171000,39
|
|
20241129,093600,1086425600,171200,171000,171200,171000,93
|
|
20241129,093500,1070517200,171000,171300,171300,171000,285
|
|
20241129,093400,1021761000,171300,171400,171400,171300,52
|
|
20241129,093300,1012850700,171300,171600,171700,171300,40
|
|
20241129,093200,1005988400,171800,171600,171800,171600,17
|
|
20241129,093100,1003069600,171400,171200,171400,171100,25
|
|
20241129,093000,998787600,171100,171200,171400,171100,18
|
|
20241129,092900,995705500,171100,171000,171200,171000,22
|
|
20241129,092800,991940000,171000,171000,171000,171000,48
|
|
20241129,092700,983732000,171000,170900,171000,170900,39
|
|
20241129,092600,977063100,171000,171300,171400,171000,161
|
|
20241129,092500,949515900,171400,171500,171500,171400,138
|
|
20241129,092400,925859400,171500,171500,171700,171500,46
|
|
20241129,092300,917970200,171700,171700,171700,171700,31
|
|
20241129,092200,912647500,171800,171100,171800,171000,109
|
|
20241129,092100,893947500,170900,171100,171100,170900,195
|
|
20241129,092000,860603200,171100,171100,171300,171100,68
|
|
20241129,091900,848966000,171000,171300,171300,171000,31
|
|
20241129,091800,843661000,171000,171200,171300,171000,587
|
|
20241129,091700,743269000,171300,171300,171400,171100,337
|
|
20241129,091600,685564600,171500,171500,171600,171300,62
|
|
20241129,091500,674939500,171300,171700,171700,171300,119
|
|
20241129,091400,654531500,172000,172000,172000,171700,303
|
|
20241129,091300,602462900,172000,171900,172100,171700,188
|
|
20241129,091200,570158900,171900,172600,172600,171800,345
|
|
20241129,091100,510812900,172600,172600,172600,171900,104
|
|
20241129,091000,492908700,172700,171800,172700,171800,27
|
|
20241129,090900,488260200,171800,171900,171900,171800,86
|
|
20241129,090800,473480200,171900,171900,171900,171700,355
|
|
20241129,090700,412512100,172000,173000,173000,172000,512
|
|
20241129,090600,324283400,173000,172700,173100,172700,52
|
|
20241129,090500,315286400,172700,172900,172900,172500,270
|
|
20241129,090400,268667800,172900,173500,173500,172900,129
|
|
20241129,090300,246333600,173500,174800,174800,173500,466
|
|
20241129,090200,165211700,174800,174300,175400,173900,165
|
|
20241129,090100,136442900,174300,175500,175500,174200,351
|
|
20241129,090000,75164400,175500,177400,177400,175500,425
|