735 lines
41 KiB
CSV
735 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,211200,3222828400,170400,170400,170400,170400,994
|
|
20241202,211100,3222828400,170400,170400,170400,170400,0
|
|
20241202,211000,3222828400,170400,170400,170400,170400,0
|
|
20241202,210900,3222828400,170400,170400,170400,170400,0
|
|
20241202,210800,3222828400,170400,170400,170400,170400,0
|
|
20241202,210700,3222828400,170400,170400,170400,170400,0
|
|
20241202,210600,3222828400,170400,170400,170400,170400,0
|
|
20241202,210500,3222828400,170400,170400,170400,170400,0
|
|
20241202,210400,3222828400,170400,170400,170400,170400,0
|
|
20241202,210300,3222828400,170400,170400,170400,170400,0
|
|
20241202,210200,3222828400,170400,170400,170400,170400,0
|
|
20241202,210100,3222828400,170400,170400,170400,170400,0
|
|
20241202,210000,3222828400,170400,170400,170400,170400,0
|
|
20241202,205900,3222828400,170400,170400,170400,170400,0
|
|
20241202,205800,3222828400,170400,170400,170400,170400,0
|
|
20241202,205700,3222828400,170400,170400,170400,170400,0
|
|
20241202,205600,3222828400,170400,170400,170400,170400,0
|
|
20241202,205500,3222828400,170400,170400,170400,170400,0
|
|
20241202,205400,3222828400,170400,170400,170400,170400,0
|
|
20241202,205300,3222828400,170400,170400,170400,170400,0
|
|
20241202,205200,3222828400,170400,170400,170400,170400,0
|
|
20241202,205100,3222828400,170400,170400,170400,170400,0
|
|
20241202,205000,3222828400,170400,170400,170400,170400,0
|
|
20241202,204900,3222828400,170400,170400,170400,170400,0
|
|
20241202,204800,3222828400,170400,170400,170400,170400,0
|
|
20241202,204700,3222828400,170400,170400,170400,170400,0
|
|
20241202,204600,3222828400,170400,170400,170400,170400,0
|
|
20241202,204500,3222828400,170400,170400,170400,170400,0
|
|
20241202,204400,3222828400,170400,170400,170400,170400,0
|
|
20241202,204300,3222828400,170400,170400,170400,170400,0
|
|
20241202,204200,3222828400,170400,170400,170400,170400,994
|
|
20241202,204100,3222828400,170400,170400,170400,170400,0
|
|
20241202,204000,3222828400,170400,170400,170400,170400,0
|
|
20241202,203900,3222828400,170400,170400,170400,170400,0
|
|
20241202,203800,3222828400,170400,170400,170400,170400,0
|
|
20241202,203700,3222828400,170400,170400,170400,170400,0
|
|
20241202,203600,3222828400,170400,170400,170400,170400,0
|
|
20241202,203500,3222828400,170400,170400,170400,170400,0
|
|
20241202,203400,3222828400,170400,170400,170400,170400,0
|
|
20241202,203300,3222828400,170400,170400,170400,170400,0
|
|
20241202,203200,3222828400,170400,170400,170400,170400,0
|
|
20241202,203100,3222828400,170400,170400,170400,170400,0
|
|
20241202,203000,3222828400,170400,170400,170400,170400,0
|
|
20241202,202900,3222828400,170400,170400,170400,170400,0
|
|
20241202,202800,3222828400,170400,170400,170400,170400,0
|
|
20241202,202700,3222828400,170400,170400,170400,170400,0
|
|
20241202,202600,3222828400,170400,170400,170400,170400,0
|
|
20241202,202500,3222828400,170400,170400,170400,170400,0
|
|
20241202,202400,3222828400,170400,170400,170400,170400,0
|
|
20241202,202300,3222828400,170400,170400,170400,170400,0
|
|
20241202,202200,3222828400,170400,170400,170400,170400,0
|
|
20241202,202100,3222828400,170400,170400,170400,170400,0
|
|
20241202,202000,3222828400,170400,170400,170400,170400,0
|
|
20241202,201900,3222828400,170400,170400,170400,170400,0
|
|
20241202,201800,3222828400,170400,170400,170400,170400,0
|
|
20241202,201700,3222828400,170400,170400,170400,170400,0
|
|
20241202,201600,3222828400,170400,170400,170400,170400,0
|
|
20241202,201500,3222828400,170400,170400,170400,170400,0
|
|
20241202,201400,3222828400,170400,170400,170400,170400,0
|
|
20241202,201300,3222828400,170400,170400,170400,170400,0
|
|
20241202,201200,3222828400,170400,170400,170400,170400,994
|
|
20241202,201100,3222828400,170400,170400,170400,170400,0
|
|
20241202,201000,3222828400,170400,170400,170400,170400,0
|
|
20241202,200900,3222828400,170400,170400,170400,170400,0
|
|
20241202,200800,3222828400,170400,170400,170400,170400,0
|
|
20241202,200700,3222828400,170400,170400,170400,170400,0
|
|
20241202,200600,3222828400,170400,170400,170400,170400,0
|
|
20241202,200500,3222828400,170400,170400,170400,170400,0
|
|
20241202,200400,3222828400,170400,170400,170400,170400,0
|
|
20241202,200300,3222828400,170400,170400,170400,170400,0
|
|
20241202,200200,3222828400,170400,170400,170400,170400,0
|
|
20241202,200100,3222828400,170400,170400,170400,170400,0
|
|
20241202,200000,3222828400,170400,170400,170400,170400,0
|
|
20241202,195900,3222828400,170400,170400,170400,170400,0
|
|
20241202,195800,3222828400,170400,170400,170400,170400,0
|
|
20241202,195700,3222828400,170400,170400,170400,170400,0
|
|
20241202,195600,3222828400,170400,170400,170400,170400,0
|
|
20241202,195500,3222828400,170400,170400,170400,170400,0
|
|
20241202,195400,3222828400,170400,170400,170400,170400,0
|
|
20241202,195300,3222828400,170400,170400,170400,170400,0
|
|
20241202,195200,3222828400,170400,170400,170400,170400,0
|
|
20241202,195100,3222828400,170400,170400,170400,170400,0
|
|
20241202,195000,3222828400,170400,170400,170400,170400,0
|
|
20241202,194900,3222828400,170400,170400,170400,170400,0
|
|
20241202,194800,3222828400,170400,170400,170400,170400,0
|
|
20241202,194700,3222828400,170400,170400,170400,170400,0
|
|
20241202,194600,3222828400,170400,170400,170400,170400,0
|
|
20241202,194500,3222828400,170400,170400,170400,170400,0
|
|
20241202,194400,3222828400,170400,170400,170400,170400,0
|
|
20241202,194300,3222828400,170400,170400,170400,170400,0
|
|
20241202,194200,3222828400,170400,170400,170400,170400,994
|
|
20241202,194100,3222828400,170400,170400,170400,170400,0
|
|
20241202,194000,3222828400,170400,170400,170400,170400,0
|
|
20241202,193900,3222828400,170400,170400,170400,170400,0
|
|
20241202,193800,3222828400,170400,170400,170400,170400,0
|
|
20241202,193700,3222828400,170400,170400,170400,170400,0
|
|
20241202,193600,3222828400,170400,170400,170400,170400,0
|
|
20241202,193500,3222828400,170400,170400,170400,170400,0
|
|
20241202,193400,3222828400,170400,170400,170400,170400,0
|
|
20241202,193300,3222828400,170400,170400,170400,170400,0
|
|
20241202,193200,3222828400,170400,170400,170400,170400,0
|
|
20241202,193100,3222828400,170400,170400,170400,170400,0
|
|
20241202,193000,3222828400,170400,170400,170400,170400,0
|
|
20241202,192900,3222828400,170400,170400,170400,170400,0
|
|
20241202,192800,3222828400,170400,170400,170400,170400,0
|
|
20241202,192700,3222828400,170400,170400,170400,170400,0
|
|
20241202,192600,3222828400,170400,170400,170400,170400,0
|
|
20241202,192500,3222828400,170400,170400,170400,170400,0
|
|
20241202,192400,3222828400,170400,170400,170400,170400,0
|
|
20241202,192300,3222828400,170400,170400,170400,170400,0
|
|
20241202,192200,3222828400,170400,170400,170400,170400,0
|
|
20241202,192100,3222828400,170400,170400,170400,170400,0
|
|
20241202,192000,3222828400,170400,170400,170400,170400,0
|
|
20241202,191900,3222828400,170400,170400,170400,170400,0
|
|
20241202,191800,3222828400,170400,170400,170400,170400,0
|
|
20241202,191700,3222828400,170400,170400,170400,170400,0
|
|
20241202,191600,3222828400,170400,170400,170400,170400,0
|
|
20241202,191500,3222828400,170400,170400,170400,170400,0
|
|
20241202,191400,3222828400,170400,170400,170400,170400,0
|
|
20241202,191300,3222828400,170400,170400,170400,170400,0
|
|
20241202,191200,3222828400,170400,170400,170400,170400,994
|
|
20241202,191100,3222828400,170400,170400,170400,170400,0
|
|
20241202,191000,3222828400,170400,170400,170400,170400,0
|
|
20241202,190900,3222828400,170400,170400,170400,170400,0
|
|
20241202,190800,3222828400,170400,170400,170400,170400,0
|
|
20241202,190700,3222828400,170400,170400,170400,170400,0
|
|
20241202,190600,3222828400,170400,170400,170400,170400,0
|
|
20241202,190500,3222828400,170400,170400,170400,170400,0
|
|
20241202,190400,3222828400,170400,170400,170400,170400,0
|
|
20241202,190300,3222828400,170400,170400,170400,170400,0
|
|
20241202,190200,3222828400,170400,170400,170400,170400,0
|
|
20241202,190100,3222828400,170400,170400,170400,170400,0
|
|
20241202,190000,3222828400,170400,170400,170400,170400,0
|
|
20241202,185900,3222828400,170400,170400,170400,170400,0
|
|
20241202,185800,3222828400,170400,170400,170400,170400,0
|
|
20241202,185700,3222828400,170400,170400,170400,170400,0
|
|
20241202,185600,3222828400,170400,170400,170400,170400,0
|
|
20241202,185500,3222828400,170400,170400,170400,170400,0
|
|
20241202,185400,3222828400,170400,170400,170400,170400,0
|
|
20241202,185300,3222828400,170400,170400,170400,170400,0
|
|
20241202,185200,3222828400,170400,170400,170400,170400,0
|
|
20241202,185100,3222828400,170400,170400,170400,170400,0
|
|
20241202,185000,3222828400,170400,170400,170400,170400,0
|
|
20241202,184900,3222828400,170400,170400,170400,170400,0
|
|
20241202,184800,3222828400,170400,170400,170400,170400,0
|
|
20241202,184700,3222828400,170400,170400,170400,170400,0
|
|
20241202,184600,3222828400,170400,170400,170400,170400,0
|
|
20241202,184500,3222828400,170400,170400,170400,170400,0
|
|
20241202,184400,3222828400,170400,170400,170400,170400,0
|
|
20241202,184300,3222828400,170400,170400,170400,170400,0
|
|
20241202,184200,3222828400,170400,170400,170400,170400,994
|
|
20241202,184100,3222828400,170400,170400,170400,170400,0
|
|
20241202,184000,3222828400,170400,170400,170400,170400,0
|
|
20241202,183900,3222828400,170400,170400,170400,170400,0
|
|
20241202,183800,3222828400,170400,170400,170400,170400,0
|
|
20241202,183700,3222828400,170400,170400,170400,170400,0
|
|
20241202,183600,3222828400,170400,170400,170400,170400,0
|
|
20241202,183500,3222828400,170400,170400,170400,170400,0
|
|
20241202,183400,3222828400,170400,170400,170400,170400,0
|
|
20241202,183300,3222828400,170400,170400,170400,170400,0
|
|
20241202,183200,3222828400,170400,170400,170400,170400,0
|
|
20241202,183100,3222828400,170400,170400,170400,170400,0
|
|
20241202,183000,3222828400,170400,170400,170400,170400,0
|
|
20241202,182900,3222828400,170400,170400,170400,170400,0
|
|
20241202,182800,3222828400,170400,170400,170400,170400,0
|
|
20241202,182700,3222828400,170400,170400,170400,170400,0
|
|
20241202,182600,3222828400,170400,170400,170400,170400,0
|
|
20241202,182500,3222828400,170400,170400,170400,170400,0
|
|
20241202,182400,3222828400,170400,170400,170400,170400,0
|
|
20241202,182300,3222828400,170400,170400,170400,170400,0
|
|
20241202,182200,3222828400,170400,170400,170400,170400,0
|
|
20241202,182100,3222828400,170400,170400,170400,170400,0
|
|
20241202,182000,3222828400,170400,170400,170400,170400,0
|
|
20241202,181900,3222828400,170400,170400,170400,170400,0
|
|
20241202,181800,3222828400,170400,170400,170400,170400,0
|
|
20241202,181700,3222828400,170400,170400,170400,170400,0
|
|
20241202,181600,3222828400,170400,170400,170400,170400,0
|
|
20241202,181500,3222828400,170400,170400,170400,170400,0
|
|
20241202,181400,3222828400,170400,170400,170400,170400,0
|
|
20241202,181300,3222828400,170400,170400,170400,170400,0
|
|
20241202,181200,3222828400,170400,170400,170400,170400,994
|
|
20241202,181100,3222828400,170400,170400,170400,170400,0
|
|
20241202,181000,3222828400,170400,170400,170400,170400,0
|
|
20241202,180900,3222828400,170400,170400,170400,170400,0
|
|
20241202,180800,3222828400,170400,170400,170400,170400,0
|
|
20241202,180700,3222828400,170400,170400,170400,170400,0
|
|
20241202,180600,3222828400,170400,170400,170400,170400,0
|
|
20241202,180500,3222828400,170400,170400,170400,170400,0
|
|
20241202,180400,3222828400,170400,170400,170400,170400,0
|
|
20241202,180300,3222828400,170400,170400,170400,170400,0
|
|
20241202,180200,3222828400,170400,170400,170400,170400,0
|
|
20241202,180100,3222828400,170400,170400,170400,170400,0
|
|
20241202,180000,3222828400,170400,170400,170400,170400,0
|
|
20241202,175900,3222828400,170400,170400,170400,170400,0
|
|
20241202,175800,3222828400,170400,170400,170400,170400,0
|
|
20241202,175700,3222828400,170400,170400,170400,170400,0
|
|
20241202,175600,3222828400,170400,170400,170400,170400,0
|
|
20241202,175500,3222828400,170400,170400,170400,170400,0
|
|
20241202,175400,3222828400,170400,170400,170400,170400,0
|
|
20241202,175300,3222828400,170400,170400,170400,170400,0
|
|
20241202,175200,3222828400,170400,170400,170400,170400,0
|
|
20241202,175100,3222828400,170400,170400,170400,170400,0
|
|
20241202,175000,3222828400,170400,170400,170400,170400,0
|
|
20241202,174900,3222828400,170400,170400,170400,170400,0
|
|
20241202,174800,3222828400,170400,170400,170400,170400,0
|
|
20241202,174700,3222828400,170400,170400,170400,170400,0
|
|
20241202,174600,3222828400,170400,170400,170400,170400,0
|
|
20241202,174500,3222828400,170400,170400,170400,170400,0
|
|
20241202,174400,3222828400,170400,170400,170400,170400,0
|
|
20241202,174300,3222828400,170400,170400,170400,170400,0
|
|
20241202,174200,3222828400,170400,170400,170400,170400,994
|
|
20241202,174100,3222828400,170400,170400,170400,170400,0
|
|
20241202,174000,3222828400,170400,170400,170400,170400,0
|
|
20241202,173900,3222828400,170400,170400,170400,170400,0
|
|
20241202,173800,3222828400,170400,170400,170400,170400,0
|
|
20241202,173700,3222828400,170400,170400,170400,170400,0
|
|
20241202,173600,3222828400,170400,170400,170400,170400,0
|
|
20241202,173500,3222828400,170400,170400,170400,170400,0
|
|
20241202,173400,3222828400,170400,170400,170400,170400,0
|
|
20241202,173300,3222828400,170400,170400,170400,170400,0
|
|
20241202,173200,3222828400,170400,170400,170400,170400,0
|
|
20241202,173100,3222828400,170400,170400,170400,170400,0
|
|
20241202,173000,3222828400,170400,170400,170400,170400,0
|
|
20241202,172900,3222828400,170400,170400,170400,170400,0
|
|
20241202,172800,3222828400,170400,170400,170400,170400,0
|
|
20241202,172700,3222828400,170400,170400,170400,170400,0
|
|
20241202,172600,3222828400,170400,170400,170400,170400,0
|
|
20241202,172500,3222828400,170400,170400,170400,170400,0
|
|
20241202,172400,3222828400,170400,170400,170400,170400,0
|
|
20241202,172300,3222828400,170400,170400,170400,170400,0
|
|
20241202,172200,3222828400,170400,170400,170400,170400,0
|
|
20241202,172100,3222828400,170400,170400,170400,170400,0
|
|
20241202,172000,3222828400,170400,170400,170400,170400,0
|
|
20241202,171900,3222828400,170400,170400,170400,170400,0
|
|
20241202,171800,3222828400,170400,170400,170400,170400,0
|
|
20241202,171700,3222828400,170400,170400,170400,170400,0
|
|
20241202,171600,3222828400,170400,170400,170400,170400,0
|
|
20241202,171500,3222828400,170400,170400,170400,170400,0
|
|
20241202,171400,3222828400,170400,170400,170400,170400,0
|
|
20241202,171300,3222828400,170400,170400,170400,170400,0
|
|
20241202,171200,3222828400,170400,170400,170400,170400,994
|
|
20241202,171100,3222828400,170400,170400,170400,170400,0
|
|
20241202,171000,3222828400,170400,170400,170400,170400,0
|
|
20241202,170900,3222828400,170400,170400,170400,170400,0
|
|
20241202,170800,3222828400,170400,170400,170400,170400,0
|
|
20241202,170700,3222828400,170400,170400,170400,170400,0
|
|
20241202,170600,3222828400,170400,170400,170400,170400,0
|
|
20241202,170500,3222828400,170400,170400,170400,170400,0
|
|
20241202,170400,3222828400,170400,170400,170400,170400,0
|
|
20241202,170300,3222828400,170400,170400,170400,170400,0
|
|
20241202,170200,3222828400,170400,170400,170400,170400,0
|
|
20241202,170100,3222828400,170400,170400,170400,170400,0
|
|
20241202,170000,3222828400,170400,170400,170400,170400,0
|
|
20241202,165900,3222828400,170400,170400,170400,170400,0
|
|
20241202,165800,3222828400,170400,170400,170400,170400,0
|
|
20241202,165700,3222828400,170400,170400,170400,170400,0
|
|
20241202,165600,3222828400,170400,170400,170400,170400,0
|
|
20241202,165500,3222828400,170400,170400,170400,170400,0
|
|
20241202,165400,3222828400,170400,170400,170400,170400,0
|
|
20241202,165300,3222828400,170400,170400,170400,170400,0
|
|
20241202,165200,3222828400,170400,170400,170400,170400,0
|
|
20241202,165100,3222828400,170400,170400,170400,170400,0
|
|
20241202,165000,3222828400,170400,170400,170400,170400,0
|
|
20241202,164900,3222828400,170400,170400,170400,170400,0
|
|
20241202,164800,3222828400,170400,170400,170400,170400,0
|
|
20241202,164700,3222828400,170400,170400,170400,170400,0
|
|
20241202,164600,3222828400,170400,170400,170400,170400,0
|
|
20241202,164500,3222828400,170400,170400,170400,170400,0
|
|
20241202,164400,3222828400,170400,170400,170400,170400,0
|
|
20241202,164300,3222828400,170400,170400,170400,170400,0
|
|
20241202,164200,3222828400,170400,170400,170400,170400,994
|
|
20241202,164100,3222828400,170400,170400,170400,170400,0
|
|
20241202,164000,3222828400,170400,170400,170400,170400,0
|
|
20241202,163900,3222828400,170400,170400,170400,170400,0
|
|
20241202,163800,3222828400,170400,170400,170400,170400,0
|
|
20241202,163700,3222828400,170400,170400,170400,170400,0
|
|
20241202,163600,3222828400,170400,170400,170400,170400,0
|
|
20241202,163500,3222828400,170400,170400,170400,170400,0
|
|
20241202,163400,3222828400,170400,170400,170400,170400,0
|
|
20241202,163300,3222828400,170400,170400,170400,170400,0
|
|
20241202,163200,3222828400,170400,170400,170400,170400,0
|
|
20241202,163100,3222828400,170400,170400,170400,170400,0
|
|
20241202,163000,3222828400,170400,170400,170400,170400,0
|
|
20241202,162900,3222828400,170400,170400,170400,170400,0
|
|
20241202,162800,3222828400,170400,170400,170400,170400,0
|
|
20241202,162700,3222828400,170400,170400,170400,170400,0
|
|
20241202,162600,3222828400,170400,170400,170400,170400,0
|
|
20241202,162500,3222828400,170400,170400,170400,170400,0
|
|
20241202,162400,3222828400,170400,170400,170400,170400,0
|
|
20241202,162300,3222828400,170400,170400,170400,170400,0
|
|
20241202,162200,3222828400,170400,170400,170400,170400,0
|
|
20241202,162100,3222828400,170400,170400,170400,170400,0
|
|
20241202,162000,3222828400,170400,170400,170400,170400,0
|
|
20241202,161900,3222828400,170400,170400,170400,170400,0
|
|
20241202,161800,3222828400,170400,170400,170400,170400,0
|
|
20241202,161700,3222828400,170400,170400,170400,170400,0
|
|
20241202,161600,3222828400,170400,170400,170400,170400,0
|
|
20241202,161500,3222828400,170400,170400,170400,170400,0
|
|
20241202,161400,3222828400,170400,170400,170400,170400,0
|
|
20241202,161300,3222828400,170400,170400,170400,170400,0
|
|
20241202,161200,3222828400,170400,170400,170400,170400,994
|
|
20241202,161100,3222828400,170400,170400,170400,170400,0
|
|
20241202,161000,3222828400,170400,170400,170400,170400,0
|
|
20241202,160900,3222828400,170400,170400,170400,170400,0
|
|
20241202,160800,3222828400,170400,170400,170400,170400,0
|
|
20241202,160700,3222828400,170400,170400,170400,170400,0
|
|
20241202,160600,3222828400,170400,170400,170400,170400,0
|
|
20241202,160500,3222828400,170400,170400,170400,170400,0
|
|
20241202,160400,3222828400,170400,170400,170400,170400,0
|
|
20241202,160300,3222828400,170400,170400,170400,170400,0
|
|
20241202,160200,3222828400,170400,170400,170400,170400,0
|
|
20241202,160100,3222828400,170400,170400,170400,170400,0
|
|
20241202,160000,3222828400,170400,170400,170400,170400,0
|
|
20241202,155900,3222828400,170400,170400,170400,170400,0
|
|
20241202,155800,3222828400,170400,170400,170400,170400,0
|
|
20241202,155700,3222828400,170400,170400,170400,170400,0
|
|
20241202,155600,3222828400,170400,170400,170400,170400,0
|
|
20241202,155500,3222828400,170400,170400,170400,170400,0
|
|
20241202,155400,3222828400,170400,170400,170400,170400,0
|
|
20241202,155300,3222828400,170400,170400,170400,170400,0
|
|
20241202,155200,3222828400,170400,170400,170400,170400,0
|
|
20241202,155100,3222828400,170400,170400,170400,170400,0
|
|
20241202,155000,3222828400,170400,170400,170400,170400,0
|
|
20241202,154900,3222828400,170400,170400,170400,170400,0
|
|
20241202,154800,3222828400,170400,170400,170400,170400,0
|
|
20241202,154700,3222828400,170400,170400,170400,170400,0
|
|
20241202,154600,3222828400,170400,170400,170400,170400,0
|
|
20241202,154500,3222828400,170400,170400,170400,170400,0
|
|
20241202,154400,3222828400,170400,170400,170400,170400,0
|
|
20241202,154300,3222828400,170400,170400,170400,170400,0
|
|
20241202,154200,3222828400,170400,170400,170400,170400,994
|
|
20241202,154100,3222828400,170400,170400,170400,170400,0
|
|
20241202,154000,3222828400,170400,170400,170400,170400,0
|
|
20241202,153900,3222828400,170400,170400,170400,170400,0
|
|
20241202,153800,3222828400,170400,170400,170400,170400,0
|
|
20241202,153700,3222828400,170400,170400,170400,170400,0
|
|
20241202,153600,3222828400,170400,170400,170400,170400,0
|
|
20241202,153500,3222828400,170400,170400,170400,170400,0
|
|
20241202,153400,3222828400,170400,170400,170400,170400,0
|
|
20241202,153300,3222828400,170400,170400,170400,170400,0
|
|
20241202,153200,3222828400,170400,170400,170400,170400,0
|
|
20241202,153100,3222828400,170400,170400,170400,170400,0
|
|
20241202,153000,3222828400,170400,170400,170400,170400,994
|
|
20241202,152900,3053450800,169900,169900,169900,169900,0
|
|
20241202,152800,3053450800,169900,169900,169900,169900,0
|
|
20241202,152700,3053450800,169900,169900,169900,169900,0
|
|
20241202,152600,3053450800,169900,169900,169900,169900,0
|
|
20241202,152500,3053450800,169900,169900,169900,169900,0
|
|
20241202,152400,3053450800,169900,169900,169900,169900,0
|
|
20241202,152300,3053450800,169900,169900,169900,169900,0
|
|
20241202,152200,3053450800,169900,169900,169900,169900,0
|
|
20241202,152100,3053450800,169900,169900,169900,169900,0
|
|
20241202,152000,3053450800,169900,169900,169900,169900,0
|
|
20241202,151900,3053450800,169900,169800,170000,169500,405
|
|
20241202,151800,2984701700,169800,170000,170000,169600,217
|
|
20241202,151700,2947888400,169900,170100,170100,169900,77
|
|
20241202,151600,2934800800,169900,170200,170200,169900,17
|
|
20241202,151500,2931911000,170300,170100,170300,170000,27
|
|
20241202,151400,2927317800,170100,170100,170100,170000,48
|
|
20241202,151300,2919154100,170000,170000,170000,170000,141
|
|
20241202,151200,2895184100,170100,170300,170400,170100,18
|
|
20241202,151100,2892119500,170200,170100,170200,170100,42
|
|
20241202,151000,2884973100,170100,170100,170100,170100,14
|
|
20241202,150900,2882591700,170200,170300,170300,170200,69
|
|
20241202,150800,2870846700,170200,170300,170300,170200,38
|
|
20241202,150700,2864376400,170500,170400,170500,170400,28
|
|
20241202,150600,2859604500,170400,170400,170500,170400,18
|
|
20241202,150500,2856537200,170500,170500,170500,170500,19
|
|
20241202,150400,2853297700,170500,170500,170500,170500,24
|
|
20241202,150300,2849205700,170500,170500,170600,170500,45
|
|
20241202,150200,2841533100,170600,170600,170600,170600,5
|
|
20241202,150100,2840680100,170700,170700,170700,170700,13
|
|
20241202,150000,2838461000,170700,170800,170800,170600,41
|
|
20241202,145900,2831464200,170600,170700,170700,170600,65
|
|
20241202,145800,2820374300,170700,170800,170800,170700,29
|
|
20241202,145700,2815423300,170800,170800,170900,170800,51
|
|
20241202,145600,2806709400,170800,170900,170900,170700,168
|
|
20241202,145500,2778014600,170900,170900,171000,170800,36
|
|
20241202,145400,2771861800,171000,170900,171000,170900,5
|
|
20241202,145300,2771006900,171000,171100,171100,170900,26
|
|
20241202,145200,2766561700,171200,171100,171200,171000,151
|
|
20241202,145100,2740739900,171300,171200,171400,171200,101
|
|
20241202,145000,2723439100,171100,171100,171100,171100,20
|
|
20241202,144900,2720017100,171100,171100,171200,171100,22
|
|
20241202,144800,2716252800,171200,171100,171200,171100,13
|
|
20241202,144700,2714028400,171200,171100,171200,171100,19
|
|
20241202,144600,2710776700,171200,171300,171300,171200,24
|
|
20241202,144500,2706667500,171200,171200,171200,171200,41
|
|
20241202,144400,2699648300,171200,171200,171300,171200,25
|
|
20241202,144300,2695368000,171300,171500,171500,171300,11
|
|
20241202,144200,2693482300,171400,171400,171400,171400,12
|
|
20241202,144100,2691425500,171500,171400,171600,171400,33
|
|
20241202,144000,2685766200,171300,171200,171300,171200,18
|
|
20241202,143900,2682682900,171200,171200,171200,171100,36
|
|
20241202,143800,2676520800,171200,171200,171300,171200,13
|
|
20241202,143700,2674295100,171200,171300,171300,171200,11
|
|
20241202,143600,2672411500,171300,171400,171400,171300,15
|
|
20241202,143500,2669841500,171400,171400,171400,171400,23
|
|
20241202,143400,2665899300,171400,171400,171400,171400,11
|
|
20241202,143300,2664013900,171400,171500,171500,171400,22
|
|
20241202,143200,2660242900,171500,171600,171600,171500,93
|
|
20241202,143100,2644293300,171600,171500,171600,171500,30
|
|
20241202,143000,2639147300,171500,171500,171500,171500,12
|
|
20241202,142900,2637089300,171700,171600,171700,171600,12
|
|
20241202,142800,2635029300,171500,171600,171600,171500,23
|
|
20241202,142700,2631084700,171600,171500,171600,171500,77
|
|
20241202,142600,2617878700,171500,171500,171500,171500,51
|
|
20241202,142500,2609132200,171500,171600,171700,171500,341
|
|
20241202,142400,2550649300,171600,171600,171600,171600,8
|
|
20241202,142300,2549276500,171500,171500,171500,171500,1
|
|
20241202,142200,2549105000,171700,171800,171800,171700,26
|
|
20241202,142100,2544640200,171800,171700,171800,171700,12
|
|
20241202,142000,2542579500,171800,171800,171800,171700,20
|
|
20241202,141900,2539144500,171800,171700,171800,171600,47
|
|
20241202,141800,2531074000,171700,171800,171800,171700,9
|
|
20241202,141700,2529528600,171600,171800,171800,171600,28
|
|
20241202,141600,2524721800,171700,171900,171900,171600,125
|
|
20241202,141500,2503263200,171900,171700,171900,171700,61
|
|
20241202,141400,2492783800,171700,171900,171900,171700,19
|
|
20241202,141300,2489521300,171900,171700,171900,171700,23
|
|
20241202,141200,2485567800,171700,172300,172300,171700,33
|
|
20241202,141100,2479896600,172500,172500,172500,172500,33
|
|
20241202,141000,2474204100,172500,172100,172500,172100,44
|
|
20241202,140900,2466625200,172000,172200,172200,172000,21
|
|
20241202,140800,2463011200,172200,172200,172200,172100,74
|
|
20241202,140700,2450273700,172200,172600,172600,172200,116
|
|
20241202,140600,2430261500,172700,172800,172800,172700,77
|
|
20241202,140500,2416962200,172800,172800,172800,172800,8
|
|
20241202,140400,2415579800,172900,172900,172900,172900,23
|
|
20241202,140300,2411603100,173100,173000,173100,173000,21
|
|
20241202,140200,2407970000,172900,173000,173000,172900,7
|
|
20241202,140100,2406759100,173000,172900,173000,172900,34
|
|
20241202,140000,2400878100,173000,173000,173000,173000,0
|
|
20241202,135900,2400878100,173000,173000,173000,173000,7
|
|
20241202,135800,2399667100,173100,173100,173100,173000,13
|
|
20241202,135700,2397417300,173000,173000,173000,173000,4
|
|
20241202,135600,2396725300,172800,173000,173000,172700,34
|
|
20241202,135500,2390845200,173000,173000,173000,173000,4
|
|
20241202,135400,2390153200,173200,173200,173200,173200,4
|
|
20241202,135300,2389460400,173200,173200,173200,173200,24
|
|
20241202,135200,2385303600,173300,173300,173300,173300,137
|
|
20241202,135100,2361561500,173300,173200,173400,172800,37
|
|
20241202,135000,2355163100,173200,173200,173300,173000,49
|
|
20241202,134900,2346676100,173200,173200,173200,173200,13
|
|
20241202,134800,2344424500,173000,173000,173000,173000,2
|
|
20241202,134700,2344078500,173000,173000,173000,173000,4
|
|
20241202,134600,2343386500,173200,173200,173200,173200,1
|
|
20241202,134500,2343213300,173200,173200,173200,173200,11
|
|
20241202,134400,2341308100,173300,173300,173300,173300,0
|
|
20241202,134300,2341308100,173300,173300,173300,173300,15
|
|
20241202,134200,2338708600,173300,173300,173300,173300,92
|
|
20241202,134100,2322765000,173300,173200,173300,173200,18
|
|
20241202,134000,2319647300,173100,173100,173100,173100,17
|
|
20241202,133900,2316704600,173100,173100,173100,173100,18
|
|
20241202,133800,2313588800,173200,173200,173200,173200,3
|
|
20241202,133700,2313069200,173300,173300,173300,173200,47
|
|
20241202,133600,2304924500,173300,173200,173300,173200,26
|
|
20241202,133500,2300420800,173200,173200,173300,173200,37
|
|
20241202,133400,2294010400,172600,173100,173300,172600,91
|
|
20241202,133300,2278257700,173200,173300,173400,173100,104
|
|
20241202,133200,2260243700,173300,172200,173300,172200,1831
|
|
20241202,133100,1944252100,172300,172300,172300,172300,42
|
|
20241202,133000,1937015500,172300,172300,172400,172300,384
|
|
20241202,132900,1870828800,172300,172200,172300,172200,15
|
|
20241202,132800,1868244800,172200,172300,172300,172200,23
|
|
20241202,132700,1864282000,172300,172200,172400,172200,195
|
|
20241202,132600,1830699600,172100,172100,172100,172100,0
|
|
20241202,132500,1830699600,172100,172100,172100,172100,14
|
|
20241202,132400,1828290200,172100,172100,172200,172100,22
|
|
20241202,132300,1824503900,172100,172100,172100,172100,2
|
|
20241202,132200,1824159700,172100,172100,172100,172100,15
|
|
20241202,132100,1821578200,172200,172200,172200,172200,5
|
|
20241202,132000,1820717200,172300,172400,172400,172300,79
|
|
20241202,131900,1807101200,172300,171800,172300,171800,336
|
|
20241202,131800,1749317300,171700,171700,171700,171700,18
|
|
20241202,131700,1746226700,171800,171800,171800,171800,0
|
|
20241202,131600,1746226700,171800,171800,171800,171700,53
|
|
20241202,131500,1737122800,171800,171800,171800,171800,0
|
|
20241202,131400,1737122800,171800,171800,171800,171800,1
|
|
20241202,131300,1736951000,171800,171800,171800,171800,3
|
|
20241202,131200,1736435600,171700,171700,171700,171700,1
|
|
20241202,131100,1736263900,171700,171700,171700,171700,3
|
|
20241202,131000,1735748800,171700,171700,171700,171700,3
|
|
20241202,130900,1735233700,171600,171800,171800,171600,4
|
|
20241202,130800,1734546700,171400,171400,171400,171400,0
|
|
20241202,130700,1734546700,171400,171400,171400,171400,2
|
|
20241202,130600,1734203900,171500,171500,171500,171500,4
|
|
20241202,130500,1733517900,171800,171500,171800,171500,58
|
|
20241202,130400,1723563500,171400,171400,171400,171400,5
|
|
20241202,130300,1722706500,171500,171500,171500,171500,0
|
|
20241202,130200,1722706500,171500,171500,171500,171500,31
|
|
20241202,130100,1717390000,171600,171600,171600,171600,1
|
|
20241202,130000,1717218400,171600,171600,171600,171600,20
|
|
20241202,125900,1713786400,171400,171400,171400,171400,0
|
|
20241202,125800,1713786400,171400,171400,171400,171400,0
|
|
20241202,125700,1713786400,171400,171500,171500,171400,3
|
|
20241202,125600,1713272100,171500,171600,171600,171500,68
|
|
20241202,125500,1701606900,171700,171700,171700,171700,19
|
|
20241202,125400,1698344600,171700,171700,171700,171700,2
|
|
20241202,125300,1698001200,171800,171800,171800,171800,0
|
|
20241202,125200,1698001200,171800,171700,171800,171700,17
|
|
20241202,125100,1695082200,171700,171700,171700,171700,4
|
|
20241202,125000,1694395400,171600,171800,171800,171600,27
|
|
20241202,124900,1689760100,171800,171700,171800,171700,21
|
|
20241202,124800,1686154200,171700,171700,171700,171700,13
|
|
20241202,124700,1683922100,171700,171800,171900,171700,23
|
|
20241202,124600,1679970400,171900,171600,172000,171600,17
|
|
20241202,124500,1677048300,171600,171600,172000,171600,3
|
|
20241202,124400,1676533100,171800,171800,171800,171800,1
|
|
20241202,124300,1676361300,171800,172200,172200,171800,15
|
|
20241202,124200,1673782300,171800,171800,171800,171800,10
|
|
20241202,124100,1672064300,171800,171800,171800,171800,2
|
|
20241202,124000,1671720700,171800,171800,171800,171800,2
|
|
20241202,123900,1671377100,171800,171800,171800,171700,23
|
|
20241202,123800,1667427300,171800,171800,171800,171700,9
|
|
20241202,123700,1665881600,171800,171800,171800,171800,3
|
|
20241202,123600,1665366200,171800,171800,171800,171800,6
|
|
20241202,123500,1664335400,171700,171700,171700,171700,0
|
|
20241202,123400,1664335400,171700,171700,171700,171700,0
|
|
20241202,123300,1664335400,171700,171700,171700,171600,16
|
|
20241202,123200,1661589500,171700,171700,171700,171700,1
|
|
20241202,123100,1661417800,171800,171900,171900,171800,21
|
|
20241202,123000,1657809900,171900,171900,171900,171900,18
|
|
20241202,122900,1654715700,171900,172000,172000,171900,4
|
|
20241202,122800,1654028000,172100,172100,172100,172100,2
|
|
20241202,122700,1653683800,172100,172100,172100,172100,0
|
|
20241202,122600,1653683800,172100,172100,172100,172100,150
|
|
20241202,122500,1627868800,172300,172000,172300,172000,108
|
|
20241202,122400,1609289100,172300,172300,172400,172300,51
|
|
20241202,122300,1600500100,172300,172300,172300,172300,4
|
|
20241202,122200,1599810900,172400,172000,172400,172000,7
|
|
20241202,122100,1598605700,172400,172400,172400,172400,3
|
|
20241202,122000,1598088500,172400,172400,172400,171900,8
|
|
20241202,121900,1596710300,171800,172400,172500,171800,85
|
|
20241202,121800,1582056200,172300,171800,172300,171800,885
|
|
20241202,121700,1429800500,171600,171600,171600,171600,3
|
|
20241202,121600,1429285700,171800,171600,171800,171600,37
|
|
20241202,121500,1422934000,171500,171500,171500,171500,4
|
|
20241202,121400,1422248000,171500,171500,171500,171500,49
|
|
20241202,121300,1413844500,171600,171500,171600,171500,29
|
|
20241202,121200,1408870900,171500,171500,171500,171500,0
|
|
20241202,121100,1408870900,171500,171500,171500,171500,0
|
|
20241202,121000,1408870900,171500,171500,171500,171500,1
|
|
20241202,120900,1408699400,171500,171500,171500,171500,1
|
|
20241202,120800,1408527900,171500,171500,171500,171500,0
|
|
20241202,120700,1408527900,171500,171500,171500,171500,0
|
|
20241202,120600,1408527900,171500,171600,171600,171500,13
|
|
20241202,120500,1406298300,171500,171500,171500,171500,2
|
|
20241202,120400,1405955300,171500,171500,171500,171500,4
|
|
20241202,120300,1405269300,171500,171500,171500,171500,14
|
|
20241202,120200,1402868300,171500,171600,171600,171500,3
|
|
20241202,120100,1402353700,171700,171700,171700,171700,3
|
|
20241202,120000,1401838600,171700,171700,171700,171700,2
|
|
20241202,115900,1401495200,171700,171700,171700,171700,1
|
|
20241202,115800,1401323500,171700,171700,171700,171700,0
|
|
20241202,115700,1401323500,171700,171700,171700,171700,0
|
|
20241202,115600,1401323500,171700,171700,171700,171700,0
|
|
20241202,115500,1401323500,171700,171700,171700,171700,0
|
|
20241202,115400,1401323500,171700,171700,171700,171700,1
|
|
20241202,115300,1401151800,171700,171800,171800,171700,27
|
|
20241202,115200,1396515700,171800,171800,171800,171800,1
|
|
20241202,115100,1396343900,171800,171800,171800,171800,0
|
|
20241202,115000,1396343900,171800,171800,171800,171800,5
|
|
20241202,114900,1395484900,171700,171800,171800,171700,4
|
|
20241202,114800,1394797800,171800,171800,171800,171800,7
|
|
20241202,114700,1393595200,171800,171800,171800,171800,4
|
|
20241202,114600,1392908000,171800,171800,171800,171800,11
|
|
20241202,114500,1391018200,171600,171800,171800,171600,4
|
|
20241202,114400,1390331200,171800,171800,171800,171800,10
|
|
20241202,114300,1388613200,171800,171800,171800,171800,3
|
|
20241202,114200,1388097800,171800,171800,171800,171800,19
|
|
20241202,114100,1384833600,171900,171900,171900,171900,3
|
|
20241202,114000,1384317900,171900,171900,171900,171900,3
|
|
20241202,113900,1383802200,171900,171800,171900,171800,30
|
|
20241202,113800,1378647700,171800,171500,171800,171500,105
|
|
20241202,113700,1360633000,171500,171500,171500,171500,3
|
|
20241202,113600,1360118500,171500,171500,171500,171500,3
|
|
20241202,113500,1359604000,171500,171500,171500,171200,7
|
|
20241202,113400,1358403800,171200,171200,171200,171200,2
|
|
20241202,113300,1358061400,171200,171200,171200,171200,0
|
|
20241202,113200,1358061400,171200,171200,171200,171200,0
|
|
20241202,113100,1358061400,171200,171200,171200,171200,0
|
|
20241202,113000,1358061400,171200,171300,171400,171200,41
|
|
20241202,112900,1351039700,171300,171300,171300,171300,13
|
|
20241202,112800,1348812800,171400,171400,171400,171400,7
|
|
20241202,112700,1347613000,171400,171400,171400,171400,6
|
|
20241202,112600,1346584600,171400,171400,171400,171400,10
|
|
20241202,112500,1344870600,171400,171400,171400,171400,1
|
|
20241202,112400,1344699200,171400,171400,171400,171400,19
|
|
20241202,112300,1341442600,171400,171500,171700,171400,48
|
|
20241202,112200,1333213100,171500,171700,171700,171500,430
|
|
20241202,112100,1259394500,171800,171800,171800,171800,2
|
|
20241202,112000,1259050900,171800,171800,171800,171800,24
|
|
20241202,111900,1254927700,171900,171900,171900,171900,6
|
|
20241202,111800,1253896300,171700,171800,172000,171700,47
|
|
20241202,111700,1245820900,171800,171800,171800,171800,72
|
|
20241202,111600,1233451300,171900,171900,172000,171900,158
|
|
20241202,111500,1206285200,171900,171800,171900,171700,85
|
|
20241202,111400,1191682800,171800,171800,171800,171800,0
|
|
20241202,111300,1191682800,171800,171800,171800,171800,15
|
|
20241202,111200,1189105800,171800,171800,171800,171800,18
|
|
20241202,111100,1186013400,171800,171800,171800,171800,8
|
|
20241202,111000,1184639000,171800,171900,171900,171800,16
|
|
20241202,110900,1181890000,171900,172000,172000,171900,7
|
|
20241202,110800,1180686600,171900,171700,172000,171700,71
|
|
20241202,110700,1168479600,171700,171700,171700,171700,1
|
|
20241202,110600,1168307900,171900,171900,171900,171900,92
|
|
20241202,110500,1152493100,171900,171700,171900,171700,16
|
|
20241202,110400,1149745100,171700,171800,171800,171700,2
|
|
20241202,110300,1149401600,171700,171700,171700,171700,8
|
|
20241202,110200,1148028000,171400,171700,171700,171400,4
|
|
20241202,110100,1147342000,171900,171700,171900,171700,72
|
|
20241202,110000,1134969800,171700,171700,171700,171700,1
|
|
20241202,105900,1134798100,171700,171300,171700,171300,8
|
|
20241202,105800,1133426500,171700,171900,171900,171700,4
|
|
20241202,105700,1132739500,171900,171400,171900,171400,175
|
|
20241202,105600,1102724800,171400,171400,171400,171400,22
|
|
20241202,105500,1098954000,171400,171200,171600,171200,13
|
|
20241202,105400,1096724100,171400,171400,171400,171400,31
|
|
20241202,105300,1091410700,171600,171600,171600,171600,1
|
|
20241202,105200,1091239100,171600,171600,171600,171600,16
|
|
20241202,105100,1088493500,171600,171600,171600,171600,7
|
|
20241202,105000,1087292300,171600,171600,171600,171500,9
|
|
20241202,104900,1085748000,171500,171500,171500,171500,12
|
|
20241202,104800,1083690000,171500,171400,171500,171400,11
|
|
20241202,104700,1081804500,171400,171400,171400,171200,22
|
|
20241202,104600,1078035700,171400,171300,171400,171300,53
|
|
20241202,104500,1068956700,171300,171400,171400,171300,10
|
|
20241202,104400,1067243600,171400,171500,171500,171400,3
|
|
20241202,104300,1066729200,171700,171700,171700,171700,39
|
|
20241202,104200,1060032900,171800,171700,171800,171700,36
|
|
20241202,104100,1053851500,171800,171800,171800,171800,33
|
|
20241202,104000,1048182100,171900,172000,172000,171900,6
|
|
20241202,103900,1047150400,171900,172000,172000,171800,13
|
|
20241202,103800,1044915700,172000,171700,172000,171200,225
|
|
20241202,103700,1006296000,171700,171000,171700,171000,204
|
|
20241202,103600,971333800,171000,171000,171200,171000,47
|
|
20241202,103500,963296000,171000,171000,171000,171000,3
|
|
20241202,103400,962783000,171300,171200,171300,171200,22
|
|
20241202,103300,959014600,171200,171200,171200,171200,51
|
|
20241202,103200,950283400,171300,171300,171300,171300,12
|
|
20241202,103100,948227800,171300,171100,171300,171100,64
|
|
20241202,103000,937273800,171100,171100,171100,170700,6
|
|
20241202,102900,936248800,171200,171200,171200,171200,0
|
|
20241202,102800,936248800,171200,171200,171200,171200,1
|
|
20241202,102700,936077600,170700,171200,171200,170700,22
|
|
20241202,102600,932317300,171200,171200,171200,171200,1
|
|
20241202,102500,932146100,170700,170900,171200,170700,23
|
|
20241202,102400,928209500,170900,170700,170900,170600,53
|
|
20241202,102300,919164300,170700,170700,170700,170700,4
|
|
20241202,102200,918481500,170700,170800,170800,170700,67
|
|
20241202,102100,907044500,170800,170900,170900,170800,8
|
|
20241202,102000,905677400,170900,171000,171000,170900,78
|
|
20241202,101900,892340400,170900,170900,170900,170700,23
|
|
20241202,101800,888409900,170500,170500,170500,170500,0
|
|
20241202,101700,888409900,170500,170500,170500,170500,18
|
|
20241202,101600,885340900,170400,170400,170400,170400,0
|
|
20241202,101500,885340900,170400,170400,170400,170400,63
|
|
20241202,101400,874605700,170900,170900,170900,170900,0
|
|
20241202,101300,874605700,170900,170900,170900,170900,15
|
|
20241202,101200,872042200,170300,170300,170300,170300,0
|
|
20241202,101100,872042200,170300,170300,170300,170300,0
|
|
20241202,101000,872042200,170300,170300,170300,170300,0
|
|
20241202,100900,872042200,170300,170300,170400,170300,84
|
|
20241202,100800,857736900,170400,170400,170400,170300,26
|
|
20241202,100700,853306600,170400,171000,171000,170400,4
|
|
20241202,100600,852623800,171100,171100,171100,171100,1
|
|
20241202,100500,852452700,171100,170200,171100,170200,7
|
|
20241202,100400,851260400,170200,170200,171200,170200,17
|
|
20241202,100300,848366000,170300,170800,170800,170300,104
|
|
20241202,100200,830633100,170900,171300,171300,170900,46
|
|
20241202,100100,822771300,171300,170700,171300,170700,23
|
|
20241202,100000,818841000,171200,171300,171300,171200,12
|
|
20241202,095900,816786100,171300,171300,171300,171300,33
|
|
20241202,095800,811133200,171300,171300,171300,171300,3
|
|
20241202,095700,810619300,171300,171300,171300,171300,1
|
|
20241202,095600,810448000,171300,171300,171300,171300,11
|
|
20241202,095500,808563700,171300,171600,171600,171300,107
|
|
20241202,095400,790233400,171700,171500,171700,171500,137
|
|
20241202,095300,766727500,171600,171300,171600,171300,63
|
|
20241202,095200,755924200,171300,171000,171300,171000,24
|
|
20241202,095100,751814500,171000,170700,171000,170700,42
|
|
20241202,095000,744639200,170500,170900,170900,170400,15
|
|
20241202,094900,742079400,170600,170400,170600,170300,200
|
|
20241202,094800,707986700,170400,170100,170400,170100,40
|
|
20241202,094700,701182400,170500,170100,170500,170000,20
|
|
20241202,094600,697778700,170100,170100,170400,170100,167
|
|
20241202,094500,669371400,170100,170400,170400,170100,9
|
|
20241202,094400,667840200,170400,170400,170400,170400,7
|
|
20241202,094300,666647400,170500,169900,170500,169900,279
|
|
20241202,094200,619140800,169500,169400,169900,169400,51
|
|
20241202,094100,610485300,169900,169700,169900,169300,8
|
|
20241202,094000,609128400,169400,169400,169600,169200,101
|
|
20241202,093900,592018900,169200,169600,169600,169200,60
|
|
20241202,093800,581860000,169200,169700,169700,169200,105
|
|
20241202,093700,564088600,169700,169700,169700,169700,2
|
|
20241202,093600,563749200,169400,169400,169400,169400,0
|
|
20241202,093500,563749200,169400,169800,169800,169400,25
|
|
20241202,093400,559513000,169800,169500,169800,169500,10
|
|
20241202,093300,557817700,169500,169500,169500,169500,15
|
|
20241202,093200,555275200,169500,169900,169900,169500,5
|
|
20241202,093100,554426100,170300,169900,170300,169900,11
|
|
20241202,093000,552555200,170300,170300,170300,170000,90
|
|
20241202,092900,537251800,170300,170500,170500,170300,28
|
|
20241202,092800,532481900,170500,170500,170500,170500,9
|
|
20241202,092700,530947400,170600,170400,170600,170400,7
|
|
20241202,092600,529754200,170400,170600,170600,170400,42
|
|
20241202,092500,522595900,170600,170600,170600,170600,6
|
|
20241202,092400,521572300,170600,170600,170600,170600,14
|
|
20241202,092300,519183900,170500,170700,170900,170500,279
|
|
20241202,092200,471596600,170700,170700,170700,170700,6
|
|
20241202,092100,470572400,170700,170700,170700,170700,17
|
|
20241202,092000,467670500,170700,170600,170700,170500,58
|
|
20241202,091900,457780800,171400,170900,171400,170900,148
|
|
20241202,091800,432456400,170900,170800,170900,170800,23
|
|
20241202,091700,428526800,170800,170800,170800,170800,1
|
|
20241202,091600,428356000,170400,171300,171300,170400,166
|
|
20241202,091500,399979100,171300,171600,171600,171300,121
|
|
20241202,091400,379247000,171800,171800,171800,171800,16
|
|
20241202,091300,376498200,171900,171800,172000,171600,28
|
|
20241202,091200,371685500,172000,172200,172400,171700,83
|
|
20241202,091100,357398900,172200,171100,172600,171100,962
|
|
20241202,091000,192254700,171100,171200,171200,171100,11
|
|
20241202,090900,190372500,171200,170700,171200,170700,71
|
|
20241202,090800,178224900,171000,170600,171000,170500,174
|
|
20241202,090700,148493700,170500,170400,170500,170200,156
|
|
20241202,090600,121905700,170400,170500,170600,170400,49
|
|
20241202,090500,113551400,170600,170600,170700,170600,38
|
|
20241202,090400,107068100,170600,170700,170800,170000,33
|
|
20241202,090300,101437800,170100,171200,171200,170100,49
|
|
20241202,090200,93062200,171200,171500,171500,171200,28
|
|
20241202,090100,88263800,171500,170500,172000,169000,214
|
|
20241202,090000,51667300,170700,169100,170900,169100,305
|