735 lines
41 KiB
CSV
735 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,211200,2926726400,180400,180400,180400,180400,536
|
|
20241210,211100,2926726400,180400,180400,180400,180400,0
|
|
20241210,211000,2926726400,180400,180400,180400,180400,0
|
|
20241210,210900,2926726400,180400,180400,180400,180400,0
|
|
20241210,210800,2926726400,180400,180400,180400,180400,0
|
|
20241210,210700,2926726400,180400,180400,180400,180400,0
|
|
20241210,210600,2926726400,180400,180400,180400,180400,0
|
|
20241210,210500,2926726400,180400,180400,180400,180400,0
|
|
20241210,210400,2926726400,180400,180400,180400,180400,0
|
|
20241210,210300,2926726400,180400,180400,180400,180400,0
|
|
20241210,210200,2926726400,180400,180400,180400,180400,0
|
|
20241210,210100,2926726400,180400,180400,180400,180400,0
|
|
20241210,210000,2926726400,180400,180400,180400,180400,0
|
|
20241210,205900,2926726400,180400,180400,180400,180400,0
|
|
20241210,205800,2926726400,180400,180400,180400,180400,0
|
|
20241210,205700,2926726400,180400,180400,180400,180400,0
|
|
20241210,205600,2926726400,180400,180400,180400,180400,0
|
|
20241210,205500,2926726400,180400,180400,180400,180400,0
|
|
20241210,205400,2926726400,180400,180400,180400,180400,0
|
|
20241210,205300,2926726400,180400,180400,180400,180400,0
|
|
20241210,205200,2926726400,180400,180400,180400,180400,0
|
|
20241210,205100,2926726400,180400,180400,180400,180400,0
|
|
20241210,205000,2926726400,180400,180400,180400,180400,0
|
|
20241210,204900,2926726400,180400,180400,180400,180400,0
|
|
20241210,204800,2926726400,180400,180400,180400,180400,0
|
|
20241210,204700,2926726400,180400,180400,180400,180400,0
|
|
20241210,204600,2926726400,180400,180400,180400,180400,0
|
|
20241210,204500,2926726400,180400,180400,180400,180400,0
|
|
20241210,204400,2926726400,180400,180400,180400,180400,0
|
|
20241210,204300,2926726400,180400,180400,180400,180400,0
|
|
20241210,204200,2926726400,180400,180400,180400,180400,536
|
|
20241210,204100,2926726400,180400,180400,180400,180400,0
|
|
20241210,204000,2926726400,180400,180400,180400,180400,0
|
|
20241210,203900,2926726400,180400,180400,180400,180400,0
|
|
20241210,203800,2926726400,180400,180400,180400,180400,0
|
|
20241210,203700,2926726400,180400,180400,180400,180400,0
|
|
20241210,203600,2926726400,180400,180400,180400,180400,0
|
|
20241210,203500,2926726400,180400,180400,180400,180400,0
|
|
20241210,203400,2926726400,180400,180400,180400,180400,0
|
|
20241210,203300,2926726400,180400,180400,180400,180400,0
|
|
20241210,203200,2926726400,180400,180400,180400,180400,0
|
|
20241210,203100,2926726400,180400,180400,180400,180400,0
|
|
20241210,203000,2926726400,180400,180400,180400,180400,0
|
|
20241210,202900,2926726400,180400,180400,180400,180400,0
|
|
20241210,202800,2926726400,180400,180400,180400,180400,0
|
|
20241210,202700,2926726400,180400,180400,180400,180400,0
|
|
20241210,202600,2926726400,180400,180400,180400,180400,0
|
|
20241210,202500,2926726400,180400,180400,180400,180400,0
|
|
20241210,202400,2926726400,180400,180400,180400,180400,0
|
|
20241210,202300,2926726400,180400,180400,180400,180400,0
|
|
20241210,202200,2926726400,180400,180400,180400,180400,0
|
|
20241210,202100,2926726400,180400,180400,180400,180400,0
|
|
20241210,202000,2926726400,180400,180400,180400,180400,0
|
|
20241210,201900,2926726400,180400,180400,180400,180400,0
|
|
20241210,201800,2926726400,180400,180400,180400,180400,0
|
|
20241210,201700,2926726400,180400,180400,180400,180400,0
|
|
20241210,201600,2926726400,180400,180400,180400,180400,0
|
|
20241210,201500,2926726400,180400,180400,180400,180400,0
|
|
20241210,201400,2926726400,180400,180400,180400,180400,0
|
|
20241210,201300,2926726400,180400,180400,180400,180400,0
|
|
20241210,201200,2926726400,180400,180400,180400,180400,536
|
|
20241210,201100,2926726400,180400,180400,180400,180400,0
|
|
20241210,201000,2926726400,180400,180400,180400,180400,0
|
|
20241210,200900,2926726400,180400,180400,180400,180400,0
|
|
20241210,200800,2926726400,180400,180400,180400,180400,0
|
|
20241210,200700,2926726400,180400,180400,180400,180400,0
|
|
20241210,200600,2926726400,180400,180400,180400,180400,0
|
|
20241210,200500,2926726400,180400,180400,180400,180400,0
|
|
20241210,200400,2926726400,180400,180400,180400,180400,0
|
|
20241210,200300,2926726400,180400,180400,180400,180400,0
|
|
20241210,200200,2926726400,180400,180400,180400,180400,0
|
|
20241210,200100,2926726400,180400,180400,180400,180400,0
|
|
20241210,200000,2926726400,180400,180400,180400,180400,0
|
|
20241210,195900,2926726400,180400,180400,180400,180400,0
|
|
20241210,195800,2926726400,180400,180400,180400,180400,0
|
|
20241210,195700,2926726400,180400,180400,180400,180400,0
|
|
20241210,195600,2926726400,180400,180400,180400,180400,0
|
|
20241210,195500,2926726400,180400,180400,180400,180400,0
|
|
20241210,195400,2926726400,180400,180400,180400,180400,0
|
|
20241210,195300,2926726400,180400,180400,180400,180400,0
|
|
20241210,195200,2926726400,180400,180400,180400,180400,0
|
|
20241210,195100,2926726400,180400,180400,180400,180400,0
|
|
20241210,195000,2926726400,180400,180400,180400,180400,0
|
|
20241210,194900,2926726400,180400,180400,180400,180400,0
|
|
20241210,194800,2926726400,180400,180400,180400,180400,0
|
|
20241210,194700,2926726400,180400,180400,180400,180400,0
|
|
20241210,194600,2926726400,180400,180400,180400,180400,0
|
|
20241210,194500,2926726400,180400,180400,180400,180400,0
|
|
20241210,194400,2926726400,180400,180400,180400,180400,0
|
|
20241210,194300,2926726400,180400,180400,180400,180400,0
|
|
20241210,194200,2926726400,180400,180400,180400,180400,536
|
|
20241210,194100,2926726400,180400,180400,180400,180400,0
|
|
20241210,194000,2926726400,180400,180400,180400,180400,0
|
|
20241210,193900,2926726400,180400,180400,180400,180400,0
|
|
20241210,193800,2926726400,180400,180400,180400,180400,0
|
|
20241210,193700,2926726400,180400,180400,180400,180400,0
|
|
20241210,193600,2926726400,180400,180400,180400,180400,0
|
|
20241210,193500,2926726400,180400,180400,180400,180400,0
|
|
20241210,193400,2926726400,180400,180400,180400,180400,0
|
|
20241210,193300,2926726400,180400,180400,180400,180400,0
|
|
20241210,193200,2926726400,180400,180400,180400,180400,0
|
|
20241210,193100,2926726400,180400,180400,180400,180400,0
|
|
20241210,193000,2926726400,180400,180400,180400,180400,0
|
|
20241210,192900,2926726400,180400,180400,180400,180400,0
|
|
20241210,192800,2926726400,180400,180400,180400,180400,0
|
|
20241210,192700,2926726400,180400,180400,180400,180400,0
|
|
20241210,192600,2926726400,180400,180400,180400,180400,0
|
|
20241210,192500,2926726400,180400,180400,180400,180400,0
|
|
20241210,192400,2926726400,180400,180400,180400,180400,0
|
|
20241210,192300,2926726400,180400,180400,180400,180400,0
|
|
20241210,192200,2926726400,180400,180400,180400,180400,0
|
|
20241210,192100,2926726400,180400,180400,180400,180400,0
|
|
20241210,192000,2926726400,180400,180400,180400,180400,0
|
|
20241210,191900,2926726400,180400,180400,180400,180400,0
|
|
20241210,191800,2926726400,180400,180400,180400,180400,0
|
|
20241210,191700,2926726400,180400,180400,180400,180400,0
|
|
20241210,191600,2926726400,180400,180400,180400,180400,0
|
|
20241210,191500,2926726400,180400,180400,180400,180400,0
|
|
20241210,191400,2926726400,180400,180400,180400,180400,0
|
|
20241210,191300,2926726400,180400,180400,180400,180400,0
|
|
20241210,191200,2926726400,180400,180400,180400,180400,536
|
|
20241210,191100,2926726400,180400,180400,180400,180400,0
|
|
20241210,191000,2926726400,180400,180400,180400,180400,0
|
|
20241210,190900,2926726400,180400,180400,180400,180400,0
|
|
20241210,190800,2926726400,180400,180400,180400,180400,0
|
|
20241210,190700,2926726400,180400,180400,180400,180400,0
|
|
20241210,190600,2926726400,180400,180400,180400,180400,0
|
|
20241210,190500,2926726400,180400,180400,180400,180400,0
|
|
20241210,190400,2926726400,180400,180400,180400,180400,0
|
|
20241210,190300,2926726400,180400,180400,180400,180400,0
|
|
20241210,190200,2926726400,180400,180400,180400,180400,0
|
|
20241210,190100,2926726400,180400,180400,180400,180400,0
|
|
20241210,190000,2926726400,180400,180400,180400,180400,0
|
|
20241210,185900,2926726400,180400,180400,180400,180400,0
|
|
20241210,185800,2926726400,180400,180400,180400,180400,0
|
|
20241210,185700,2926726400,180400,180400,180400,180400,0
|
|
20241210,185600,2926726400,180400,180400,180400,180400,0
|
|
20241210,185500,2926726400,180400,180400,180400,180400,0
|
|
20241210,185400,2926726400,180400,180400,180400,180400,0
|
|
20241210,185300,2926726400,180400,180400,180400,180400,0
|
|
20241210,185200,2926726400,180400,180400,180400,180400,0
|
|
20241210,185100,2926726400,180400,180400,180400,180400,0
|
|
20241210,185000,2926726400,180400,180400,180400,180400,0
|
|
20241210,184900,2926726400,180400,180400,180400,180400,0
|
|
20241210,184800,2926726400,180400,180400,180400,180400,0
|
|
20241210,184700,2926726400,180400,180400,180400,180400,0
|
|
20241210,184600,2926726400,180400,180400,180400,180400,0
|
|
20241210,184500,2926726400,180400,180400,180400,180400,0
|
|
20241210,184400,2926726400,180400,180400,180400,180400,0
|
|
20241210,184300,2926726400,180400,180400,180400,180400,0
|
|
20241210,184200,2926726400,180400,180400,180400,180400,536
|
|
20241210,184100,2926726400,180400,180400,180400,180400,0
|
|
20241210,184000,2926726400,180400,180400,180400,180400,0
|
|
20241210,183900,2926726400,180400,180400,180400,180400,0
|
|
20241210,183800,2926726400,180400,180400,180400,180400,0
|
|
20241210,183700,2926726400,180400,180400,180400,180400,0
|
|
20241210,183600,2926726400,180400,180400,180400,180400,0
|
|
20241210,183500,2926726400,180400,180400,180400,180400,0
|
|
20241210,183400,2926726400,180400,180400,180400,180400,0
|
|
20241210,183300,2926726400,180400,180400,180400,180400,0
|
|
20241210,183200,2926726400,180400,180400,180400,180400,0
|
|
20241210,183100,2926726400,180400,180400,180400,180400,0
|
|
20241210,183000,2926726400,180400,180400,180400,180400,0
|
|
20241210,182900,2926726400,180400,180400,180400,180400,0
|
|
20241210,182800,2926726400,180400,180400,180400,180400,0
|
|
20241210,182700,2926726400,180400,180400,180400,180400,0
|
|
20241210,182600,2926726400,180400,180400,180400,180400,0
|
|
20241210,182500,2926726400,180400,180400,180400,180400,0
|
|
20241210,182400,2926726400,180400,180400,180400,180400,0
|
|
20241210,182300,2926726400,180400,180400,180400,180400,0
|
|
20241210,182200,2926726400,180400,180400,180400,180400,0
|
|
20241210,182100,2926726400,180400,180400,180400,180400,0
|
|
20241210,182000,2926726400,180400,180400,180400,180400,0
|
|
20241210,181900,2926726400,180400,180400,180400,180400,0
|
|
20241210,181800,2926726400,180400,180400,180400,180400,0
|
|
20241210,181700,2926726400,180400,180400,180400,180400,0
|
|
20241210,181600,2926726400,180400,180400,180400,180400,0
|
|
20241210,181500,2926726400,180400,180400,180400,180400,0
|
|
20241210,181400,2926726400,180400,180400,180400,180400,0
|
|
20241210,181300,2926726400,180400,180400,180400,180400,0
|
|
20241210,181200,2926726400,180400,180400,180400,180400,536
|
|
20241210,181100,2926726400,180400,180400,180400,180400,0
|
|
20241210,181000,2926726400,180400,180400,180400,180400,0
|
|
20241210,180900,2926726400,180400,180400,180400,180400,0
|
|
20241210,180800,2926726400,180400,180400,180400,180400,0
|
|
20241210,180700,2926726400,180400,180400,180400,180400,0
|
|
20241210,180600,2926726400,180400,180400,180400,180400,0
|
|
20241210,180500,2926726400,180400,180400,180400,180400,0
|
|
20241210,180400,2926726400,180400,180400,180400,180400,0
|
|
20241210,180300,2926726400,180400,180400,180400,180400,0
|
|
20241210,180200,2926726400,180400,180400,180400,180400,0
|
|
20241210,180100,2926726400,180400,180400,180400,180400,0
|
|
20241210,180000,2926726400,180400,180400,180400,180400,0
|
|
20241210,175900,2926726400,180400,180400,180400,180400,0
|
|
20241210,175800,2926726400,180400,180400,180400,180400,0
|
|
20241210,175700,2926726400,180400,180400,180400,180400,0
|
|
20241210,175600,2926726400,180400,180400,180400,180400,0
|
|
20241210,175500,2926726400,180400,180400,180400,180400,0
|
|
20241210,175400,2926726400,180400,180400,180400,180400,0
|
|
20241210,175300,2926726400,180400,180400,180400,180400,0
|
|
20241210,175200,2926726400,180400,180400,180400,180400,0
|
|
20241210,175100,2926726400,180400,180400,180400,180400,0
|
|
20241210,175000,2926726400,180400,180400,180400,180400,0
|
|
20241210,174900,2926726400,180400,180400,180400,180400,0
|
|
20241210,174800,2926726400,180400,180400,180400,180400,0
|
|
20241210,174700,2926726400,180400,180400,180400,180400,0
|
|
20241210,174600,2926726400,180400,180400,180400,180400,0
|
|
20241210,174500,2926726400,180400,180400,180400,180400,0
|
|
20241210,174400,2926726400,180400,180400,180400,180400,0
|
|
20241210,174300,2926726400,180400,180400,180400,180400,0
|
|
20241210,174200,2926726400,180400,180400,180400,180400,536
|
|
20241210,174100,2926726400,180400,180400,180400,180400,0
|
|
20241210,174000,2926726400,180400,180400,180400,180400,0
|
|
20241210,173900,2926726400,180400,180400,180400,180400,0
|
|
20241210,173800,2926726400,180400,180400,180400,180400,0
|
|
20241210,173700,2926726400,180400,180400,180400,180400,0
|
|
20241210,173600,2926726400,180400,180400,180400,180400,0
|
|
20241210,173500,2926726400,180400,180400,180400,180400,0
|
|
20241210,173400,2926726400,180400,180400,180400,180400,0
|
|
20241210,173300,2926726400,180400,180400,180400,180400,0
|
|
20241210,173200,2926726400,180400,180400,180400,180400,0
|
|
20241210,173100,2926726400,180400,180400,180400,180400,0
|
|
20241210,173000,2926726400,180400,180400,180400,180400,0
|
|
20241210,172900,2926726400,180400,180400,180400,180400,0
|
|
20241210,172800,2926726400,180400,180400,180400,180400,0
|
|
20241210,172700,2926726400,180400,180400,180400,180400,0
|
|
20241210,172600,2926726400,180400,180400,180400,180400,0
|
|
20241210,172500,2926726400,180400,180400,180400,180400,0
|
|
20241210,172400,2926726400,180400,180400,180400,180400,0
|
|
20241210,172300,2926726400,180400,180400,180400,180400,0
|
|
20241210,172200,2926726400,180400,180400,180400,180400,0
|
|
20241210,172100,2926726400,180400,180400,180400,180400,0
|
|
20241210,172000,2926726400,180400,180400,180400,180400,0
|
|
20241210,171900,2926726400,180400,180400,180400,180400,0
|
|
20241210,171800,2926726400,180400,180400,180400,180400,0
|
|
20241210,171700,2926726400,180400,180400,180400,180400,0
|
|
20241210,171600,2926726400,180400,180400,180400,180400,0
|
|
20241210,171500,2926726400,180400,180400,180400,180400,0
|
|
20241210,171400,2926726400,180400,180400,180400,180400,0
|
|
20241210,171300,2926726400,180400,180400,180400,180400,0
|
|
20241210,171200,2926726400,180400,180400,180400,180400,536
|
|
20241210,171100,2926726400,180400,180400,180400,180400,0
|
|
20241210,171000,2926726400,180400,180400,180400,180400,0
|
|
20241210,170900,2926726400,180400,180400,180400,180400,0
|
|
20241210,170800,2926726400,180400,180400,180400,180400,0
|
|
20241210,170700,2926726400,180400,180400,180400,180400,0
|
|
20241210,170600,2926726400,180400,180400,180400,180400,0
|
|
20241210,170500,2926726400,180400,180400,180400,180400,0
|
|
20241210,170400,2926726400,180400,180400,180400,180400,0
|
|
20241210,170300,2926726400,180400,180400,180400,180400,0
|
|
20241210,170200,2926726400,180400,180400,180400,180400,0
|
|
20241210,170100,2926726400,180400,180400,180400,180400,0
|
|
20241210,170000,2926726400,180400,180400,180400,180400,0
|
|
20241210,165900,2926726400,180400,180400,180400,180400,0
|
|
20241210,165800,2926726400,180400,180400,180400,180400,0
|
|
20241210,165700,2926726400,180400,180400,180400,180400,0
|
|
20241210,165600,2926726400,180400,180400,180400,180400,0
|
|
20241210,165500,2926726400,180400,180400,180400,180400,0
|
|
20241210,165400,2926726400,180400,180400,180400,180400,0
|
|
20241210,165300,2926726400,180400,180400,180400,180400,0
|
|
20241210,165200,2926726400,180400,180400,180400,180400,0
|
|
20241210,165100,2926726400,180400,180400,180400,180400,0
|
|
20241210,165000,2926726400,180400,180400,180400,180400,0
|
|
20241210,164900,2926726400,180400,180400,180400,180400,0
|
|
20241210,164800,2926726400,180400,180400,180400,180400,0
|
|
20241210,164700,2926726400,180400,180400,180400,180400,0
|
|
20241210,164600,2926726400,180400,180400,180400,180400,0
|
|
20241210,164500,2926726400,180400,180400,180400,180400,0
|
|
20241210,164400,2926726400,180400,180400,180400,180400,0
|
|
20241210,164300,2926726400,180400,180400,180400,180400,0
|
|
20241210,164200,2926726400,180400,180400,180400,180400,536
|
|
20241210,164100,2926726400,180400,180400,180400,180400,0
|
|
20241210,164000,2926726400,180400,180400,180400,180400,0
|
|
20241210,163900,2926726400,180400,180400,180400,180400,0
|
|
20241210,163800,2926726400,180400,180400,180400,180400,0
|
|
20241210,163700,2926726400,180400,180400,180400,180400,0
|
|
20241210,163600,2926726400,180400,180400,180400,180400,0
|
|
20241210,163500,2926726400,180400,180400,180400,180400,0
|
|
20241210,163400,2926726400,180400,180400,180400,180400,0
|
|
20241210,163300,2926726400,180400,180400,180400,180400,0
|
|
20241210,163200,2926726400,180400,180400,180400,180400,0
|
|
20241210,163100,2926726400,180400,180400,180400,180400,0
|
|
20241210,163000,2926726400,180400,180400,180400,180400,0
|
|
20241210,162900,2926726400,180400,180400,180400,180400,0
|
|
20241210,162800,2926726400,180400,180400,180400,180400,0
|
|
20241210,162700,2926726400,180400,180400,180400,180400,0
|
|
20241210,162600,2926726400,180400,180400,180400,180400,0
|
|
20241210,162500,2926726400,180400,180400,180400,180400,0
|
|
20241210,162400,2926726400,180400,180400,180400,180400,0
|
|
20241210,162300,2926726400,180400,180400,180400,180400,0
|
|
20241210,162200,2926726400,180400,180400,180400,180400,0
|
|
20241210,162100,2926726400,180400,180400,180400,180400,0
|
|
20241210,162000,2926726400,180400,180400,180400,180400,0
|
|
20241210,161900,2926726400,180400,180400,180400,180400,0
|
|
20241210,161800,2926726400,180400,180400,180400,180400,0
|
|
20241210,161700,2926726400,180400,180400,180400,180400,0
|
|
20241210,161600,2926726400,180400,180400,180400,180400,0
|
|
20241210,161500,2926726400,180400,180400,180400,180400,0
|
|
20241210,161400,2926726400,180400,180400,180400,180400,0
|
|
20241210,161300,2926726400,180400,180400,180400,180400,0
|
|
20241210,161200,2926726400,180400,180400,180400,180400,536
|
|
20241210,161100,2926726400,180400,180400,180400,180400,0
|
|
20241210,161000,2926726400,180400,180400,180400,180400,0
|
|
20241210,160900,2926726400,180400,180400,180400,180400,0
|
|
20241210,160800,2926726400,180400,180400,180400,180400,0
|
|
20241210,160700,2926726400,180400,180400,180400,180400,0
|
|
20241210,160600,2926726400,180400,180400,180400,180400,0
|
|
20241210,160500,2926726400,180400,180400,180400,180400,0
|
|
20241210,160400,2926726400,180400,180400,180400,180400,0
|
|
20241210,160300,2926726400,180400,180400,180400,180400,0
|
|
20241210,160200,2926726400,180400,180400,180400,180400,0
|
|
20241210,160100,2926726400,180400,180400,180400,180400,0
|
|
20241210,160000,2926726400,180400,180400,180400,180400,0
|
|
20241210,155900,2926726400,180400,180400,180400,180400,0
|
|
20241210,155800,2926726400,180400,180400,180400,180400,0
|
|
20241210,155700,2926726400,180400,180400,180400,180400,0
|
|
20241210,155600,2926726400,180400,180400,180400,180400,0
|
|
20241210,155500,2926726400,180400,180400,180400,180400,0
|
|
20241210,155400,2926726400,180400,180400,180400,180400,0
|
|
20241210,155300,2926726400,180400,180400,180400,180400,0
|
|
20241210,155200,2926726400,180400,180400,180400,180400,0
|
|
20241210,155100,2926726400,180400,180400,180400,180400,0
|
|
20241210,155000,2926726400,180400,180400,180400,180400,0
|
|
20241210,154900,2926726400,180400,180400,180400,180400,0
|
|
20241210,154800,2926726400,180400,180400,180400,180400,0
|
|
20241210,154700,2926726400,180400,180400,180400,180400,0
|
|
20241210,154600,2926726400,180400,180400,180400,180400,0
|
|
20241210,154500,2926726400,180400,180400,180400,180400,0
|
|
20241210,154400,2926726400,180400,180400,180400,180400,0
|
|
20241210,154300,2926726400,180400,180400,180400,180400,0
|
|
20241210,154200,2926726400,180400,180400,180400,180400,536
|
|
20241210,154100,2926726400,180400,180400,180400,180400,0
|
|
20241210,154000,2926726400,180400,180400,180400,180400,0
|
|
20241210,153900,2926726400,180400,180400,180400,180400,0
|
|
20241210,153800,2926726400,180400,180400,180400,180400,0
|
|
20241210,153700,2926726400,180400,180400,180400,180400,0
|
|
20241210,153600,2926726400,180400,180400,180400,180400,0
|
|
20241210,153500,2926726400,180400,180400,180400,180400,0
|
|
20241210,153400,2926726400,180400,180400,180400,180400,0
|
|
20241210,153300,2926726400,180400,180400,180400,180400,0
|
|
20241210,153200,2926726400,180400,180400,180400,180400,0
|
|
20241210,153100,2926726400,180400,180400,180400,180400,0
|
|
20241210,153000,2926726400,180400,180400,180400,180400,536
|
|
20241210,152900,2830032000,180300,180300,180300,180300,0
|
|
20241210,152800,2830032000,180300,180300,180300,180300,0
|
|
20241210,152700,2830032000,180300,180300,180300,180300,0
|
|
20241210,152600,2830032000,180300,180300,180300,180300,0
|
|
20241210,152500,2830032000,180300,180300,180300,180300,0
|
|
20241210,152400,2830032000,180300,180300,180300,180300,0
|
|
20241210,152300,2830032000,180300,180300,180300,180300,0
|
|
20241210,152200,2830032000,180300,180300,180300,180300,0
|
|
20241210,152100,2830032000,180300,180300,180300,180300,0
|
|
20241210,152000,2830032000,180300,180300,180300,180300,0
|
|
20241210,151900,2830032000,180300,180300,180400,179400,13
|
|
20241210,151800,2827693200,180400,180400,180400,180300,4
|
|
20241210,151700,2826971700,180400,180200,180400,179800,21
|
|
20241210,151600,2823187800,180200,180100,180200,180000,89
|
|
20241210,151500,2807167100,180100,179500,180300,179400,105
|
|
20241210,151400,2788305400,180200,180200,180200,179800,72
|
|
20241210,151300,2775348400,180300,180400,180400,180200,97
|
|
20241210,151200,2757859300,180400,180400,180400,180300,18
|
|
20241210,151100,2754612400,180400,180400,180400,180400,20
|
|
20241210,151000,2751004400,180400,180300,180400,180300,11
|
|
20241210,150900,2749020400,180300,180300,180300,180300,5
|
|
20241210,150800,2748118900,180300,180300,180400,180300,14
|
|
20241210,150700,2745593700,180300,180300,180400,180300,39
|
|
20241210,150600,2738561100,180400,180400,180400,180400,0
|
|
20241210,150500,2738561100,180400,180300,180400,180300,231
|
|
20241210,150400,2696909000,180300,180200,180300,180200,7
|
|
20241210,150300,2695647200,180100,180100,180100,180100,15
|
|
20241210,150200,2692945700,180300,180300,180300,180300,1
|
|
20241210,150100,2692765400,180500,180500,180500,180500,0
|
|
20241210,150000,2692765400,180500,180500,180500,180400,38
|
|
20241210,145900,2685909200,180500,180400,180500,180400,4
|
|
20241210,145800,2685187300,180500,180500,180500,180500,2
|
|
20241210,145700,2684826300,180500,180500,180500,180500,0
|
|
20241210,145600,2684826300,180500,180400,180500,180400,38
|
|
20241210,145500,2677970000,180400,180100,180400,180100,6
|
|
20241210,145400,2676887900,180000,180400,180400,180000,29
|
|
20241210,145300,2671662600,180300,180300,180500,180300,9
|
|
20241210,145200,2670039300,180300,180400,180400,180300,18
|
|
20241210,145100,2666792700,180500,180400,180500,180400,16
|
|
20241210,145000,2663905400,180300,180400,180400,180300,8
|
|
20241210,144900,2662462300,180500,180400,180500,180300,46
|
|
20241210,144800,2654164700,180400,180400,180400,180400,0
|
|
20241210,144700,2654164700,180400,180400,180400,180300,23
|
|
20241210,144600,2650017400,180400,180400,180400,180400,13
|
|
20241210,144500,2647672200,180400,180400,180400,180400,2
|
|
20241210,144400,2647311400,180500,180000,180500,180000,62
|
|
20241210,144300,2636146000,180000,180000,180000,180000,2
|
|
20241210,144200,2635786000,180000,180000,180000,180000,3
|
|
20241210,144100,2635246000,180000,180000,180000,180000,1
|
|
20241210,144000,2635066000,180000,179900,180000,179900,5
|
|
20241210,143900,2634166200,179900,179900,180000,179500,115
|
|
20241210,143800,2613500300,179900,179900,179900,179900,1
|
|
20241210,143700,2613320400,180000,180000,180000,180000,1
|
|
20241210,143600,2613140400,180000,180000,180000,180000,2
|
|
20241210,143500,2612780400,180000,180000,180000,180000,0
|
|
20241210,143400,2612780400,180000,179900,180000,179900,18
|
|
20241210,143300,2609541800,179900,179900,179900,179900,2
|
|
20241210,143200,2609182000,180000,180000,180000,180000,0
|
|
20241210,143100,2609182000,180000,179600,180000,179500,59
|
|
20241210,143000,2598585900,180000,179900,180000,179600,54
|
|
20241210,142900,2588880900,180000,179900,180000,179900,5
|
|
20241210,142800,2587981000,179900,180000,180000,179900,6
|
|
20241210,142700,2586901500,179600,179600,179600,179600,1
|
|
20241210,142600,2586721900,180000,180000,180000,180000,0
|
|
20241210,142500,2586721900,180000,180200,180200,180000,122
|
|
20241210,142400,2564758200,180200,180400,180400,180200,4
|
|
20241210,142300,2564037200,180100,180200,180300,180100,23
|
|
20241210,142200,2559894300,180200,180300,180500,180200,15
|
|
20241210,142100,2557190100,180400,180300,180400,180300,9
|
|
20241210,142000,2555567000,180300,180300,180300,180300,1
|
|
20241210,141900,2555386700,180300,180300,180300,180300,1
|
|
20241210,141800,2555206400,180300,180200,180300,180200,49
|
|
20241210,141700,2546376200,180200,180200,180200,180100,8
|
|
20241210,141600,2544934700,180200,180200,180200,180200,1
|
|
20241210,141500,2544754500,180200,180100,180200,180100,6
|
|
20241210,141400,2543673700,180200,180100,180200,180100,8
|
|
20241210,141300,2542232700,180200,180100,180200,180100,12
|
|
20241210,141200,2540071100,180100,180200,180200,180100,3
|
|
20241210,141100,2539530700,180200,180200,180200,180200,21
|
|
20241210,141000,2535746500,180200,180300,180300,180200,3
|
|
20241210,140900,2535205800,180300,180300,180300,180300,0
|
|
20241210,140800,2535205800,180300,180300,180300,180300,3
|
|
20241210,140700,2534664900,180500,180500,180500,180500,0
|
|
20241210,140600,2534664900,180500,180400,180500,180400,8
|
|
20241210,140500,2533221000,180500,180700,180700,180500,16
|
|
20241210,140400,2530332000,180700,180600,180700,180600,23
|
|
20241210,140300,2526177800,180600,180500,180600,180500,5
|
|
20241210,140200,2525275100,180600,180600,180600,180600,1
|
|
20241210,140100,2525094500,180600,180400,180600,180400,30
|
|
20241210,140000,2519680600,180400,180500,180500,180400,10
|
|
20241210,135900,2517876100,180600,180600,180600,180600,0
|
|
20241210,135800,2517876100,180600,180500,180600,180500,10
|
|
20241210,135700,2516070400,180700,180700,180700,180700,0
|
|
20241210,135600,2516070400,180700,180700,180700,180700,0
|
|
20241210,135500,2516070400,180700,180700,180700,180500,16
|
|
20241210,135400,2513181600,180800,180800,180800,180800,7
|
|
20241210,135300,2511916000,180800,180800,180800,180800,0
|
|
20241210,135200,2511916000,180800,180800,180800,180800,1
|
|
20241210,135100,2511735200,180700,180600,180800,180600,14
|
|
20241210,135000,2509204800,180700,180700,180700,180700,4
|
|
20241210,134900,2508482000,180700,180700,180700,179400,177
|
|
20241210,134800,2476586000,180700,180700,180700,180700,2
|
|
20241210,134700,2476224600,180700,180600,180700,180600,9
|
|
20241210,134600,2474598900,180600,180600,180600,180600,4
|
|
20241210,134500,2473876500,180700,180700,180700,180700,27
|
|
20241210,134400,2468997600,180800,180700,180800,180700,9
|
|
20241210,134300,2467371000,180800,180800,180800,180800,0
|
|
20241210,134200,2467371000,180800,180800,180800,180800,3
|
|
20241210,134100,2466828600,180800,180800,180800,180800,0
|
|
20241210,134000,2466828600,180800,180700,180800,180700,16
|
|
20241210,133900,2463937100,180800,180700,180800,180700,6
|
|
20241210,133800,2462852500,180700,180500,180700,180500,15
|
|
20241210,133700,2460143400,180200,180200,180200,180200,1
|
|
20241210,133600,2459963200,180200,180800,180800,180200,16
|
|
20241210,133500,2457075700,180900,180800,180900,180800,2
|
|
20241210,133400,2456714000,180900,180800,180900,180800,10
|
|
20241210,133300,2454905800,180800,180800,180800,180100,53
|
|
20241210,133200,2445330000,180800,180400,180800,180300,5
|
|
20241210,133100,2444427100,180400,180700,180700,180400,44
|
|
20241210,133000,2436484500,180700,180600,180700,180600,4
|
|
20241210,132900,2435762000,180900,180700,180900,180700,31
|
|
20241210,132800,2430155400,180700,180600,180700,180500,12
|
|
20241210,132700,2427988000,180700,180700,180800,180700,36
|
|
20241210,132600,2421482500,180600,180600,180600,180600,5
|
|
20241210,132500,2420579500,180700,180700,180800,180600,14
|
|
20241210,132400,2418048700,180600,180500,180600,180500,3
|
|
20241210,132300,2417507000,180500,180500,180500,180500,0
|
|
20241210,132200,2417507000,180500,180500,180500,180500,0
|
|
20241210,132100,2417507000,180500,180500,180500,180500,6
|
|
20241210,132000,2416424000,180800,180500,180800,180400,58
|
|
20241210,131900,2405956900,180800,180700,180800,180600,11
|
|
20241210,131800,2403969600,180800,180700,180900,180700,11
|
|
20241210,131700,2401980800,180900,180900,181000,180900,14
|
|
20241210,131600,2399448000,180900,180900,180900,180900,4
|
|
20241210,131500,2398724400,181000,181000,181000,181000,0
|
|
20241210,131400,2398724400,181000,180800,181000,180800,13
|
|
20241210,131300,2396373300,180800,179500,181000,179500,956
|
|
20241210,131200,2224319400,179500,179500,179500,179500,25
|
|
20241210,131100,2219831900,179500,179500,179500,179500,1
|
|
20241210,131000,2219652400,179400,179300,179400,179300,8
|
|
20241210,130900,2218217500,178800,178800,178800,178800,1
|
|
20241210,130800,2218038700,178800,178800,178800,178800,0
|
|
20241210,130700,2218038700,178800,179400,179500,178800,37
|
|
20241210,130600,2211411500,179500,179300,179500,179300,3
|
|
20241210,130500,2210873300,179400,179400,179500,179400,5
|
|
20241210,130400,2209976200,179500,179400,179500,179400,4
|
|
20241210,130300,2209258500,179500,179500,179500,179400,19
|
|
20241210,130200,2205848700,179500,179300,179500,179300,10
|
|
20241210,130100,2204054900,179500,179400,179500,179400,35
|
|
20241210,130000,2197775400,179400,179400,179400,179400,0
|
|
20241210,125900,2197775400,179400,179400,179400,179200,30
|
|
20241210,125800,2192396000,179400,179400,179500,179400,29
|
|
20241210,125700,2187193000,179400,179400,179400,179400,4
|
|
20241210,125600,2186475400,179400,179300,179400,179300,16
|
|
20241210,125500,2183606400,179300,179300,179300,179300,34
|
|
20241210,125400,2177510200,179200,179200,179200,179200,7
|
|
20241210,125300,2176255800,179200,179000,179200,179000,22
|
|
20241210,125200,2172317000,179000,179000,179000,179000,3
|
|
20241210,125100,2171780000,179000,179000,179000,179000,15
|
|
20241210,125000,2169095000,179300,179300,179300,179300,0
|
|
20241210,124900,2169095000,179300,179100,179300,179100,6
|
|
20241210,124800,2168020200,179100,179200,179300,179100,13
|
|
20241210,124700,2165690200,179300,179300,179300,179300,0
|
|
20241210,124600,2165690200,179300,179200,179300,178700,16
|
|
20241210,124500,2162823300,179200,179200,179200,179200,0
|
|
20241210,124400,2162823300,179200,178900,179200,178600,12
|
|
20241210,124300,2160678200,178900,178900,178900,178900,5
|
|
20241210,124200,2159783700,179000,179000,179000,179000,3
|
|
20241210,124100,2159246700,179300,178800,179300,178800,37
|
|
20241210,124000,2152627900,178800,178800,178800,178800,1
|
|
20241210,123900,2152449100,179200,179200,179200,179200,1
|
|
20241210,123800,2152269900,179300,179300,179300,179300,0
|
|
20241210,123700,2152269900,179300,179300,179300,179300,0
|
|
20241210,123600,2152269900,179300,179300,179300,179300,1
|
|
20241210,123500,2152090600,179300,178500,179300,178500,17
|
|
20241210,123400,2149053700,179300,178600,179300,178600,98
|
|
20241210,123300,2131537900,178600,178500,178600,178500,30
|
|
20241210,123200,2126181000,178600,178300,178600,178300,25
|
|
20241210,123100,2121720700,178200,178200,178200,178200,2
|
|
20241210,123000,2121364300,178200,178200,178200,178200,1
|
|
20241210,122900,2121186100,178400,177500,178400,177400,19
|
|
20241210,122800,2117809900,178400,178400,178600,178400,259
|
|
20241210,122700,2071557800,178500,178200,178500,177300,31
|
|
20241210,122600,2066034900,178200,178200,178200,178200,0
|
|
20241210,122500,2066034900,178200,178200,178200,178200,2
|
|
20241210,122400,2065678500,177900,177900,177900,177900,4
|
|
20241210,122300,2064966900,178200,177900,178200,176700,67
|
|
20241210,122200,2053071100,178100,178100,178100,178100,0
|
|
20241210,122100,2053071100,178100,177800,178100,177800,2
|
|
20241210,122000,2052715200,177900,177700,177900,177700,4
|
|
20241210,121900,2052004000,177800,178100,178100,177800,4
|
|
20241210,121800,2051291900,178100,178400,178400,178100,14
|
|
20241210,121700,2048796200,178300,178300,178300,178300,3
|
|
20241210,121600,2048261300,178400,178400,178400,178300,17
|
|
20241210,121500,2045228800,178500,178000,178500,177500,3
|
|
20241210,121400,2044694800,178200,178300,178300,178200,9
|
|
20241210,121300,2043090300,178600,178500,178600,178500,36
|
|
20241210,121200,2036663100,178300,178800,178800,178000,73
|
|
20241210,121100,2023643500,179400,179400,179400,179400,0
|
|
20241210,121000,2023643500,179400,179200,179400,178800,118
|
|
20241210,120900,2002499300,179200,179100,179300,178800,48
|
|
20241210,120800,1993910800,179300,179300,179300,179300,1
|
|
20241210,120700,1993731500,179300,179300,179300,179300,1
|
|
20241210,120600,1993552200,179400,179300,179400,179200,14
|
|
20241210,120500,1991042800,179400,179400,179400,179400,19
|
|
20241210,120400,1987634200,179400,179400,179400,179300,21
|
|
20241210,120300,1983867300,179400,179400,179400,179400,4
|
|
20241210,120200,1983149700,179400,179400,179400,179400,13
|
|
20241210,120100,1980817500,179400,179400,179500,179400,9
|
|
20241210,120000,1979202700,179400,179500,179500,179400,3
|
|
20241210,115900,1978664300,179500,179400,179500,179400,24
|
|
20241210,115800,1974358400,179400,179300,179400,179200,57
|
|
20241210,115700,1964141700,179300,179000,179300,179000,25
|
|
20241210,115600,1959663400,179200,179200,179200,179200,3
|
|
20241210,115500,1959125800,179300,179200,179300,179200,6
|
|
20241210,115400,1958050300,179000,179000,179000,179000,4
|
|
20241210,115300,1957334300,179000,179000,179000,179000,5
|
|
20241210,115200,1956439300,179300,179300,179300,179300,1
|
|
20241210,115100,1956260000,179000,179300,179400,179000,17
|
|
20241210,115000,1953212800,179300,179300,179300,179300,6
|
|
20241210,114900,1952137000,179400,178600,179400,178600,59
|
|
20241210,114800,1941579200,178500,178500,178500,178500,2
|
|
20241210,114700,1941222200,178900,179100,179200,178800,32
|
|
20241210,114600,1935495900,178900,178900,178900,178900,8
|
|
20241210,114500,1934064700,179000,179100,179100,179000,13
|
|
20241210,114400,1931737100,179100,179100,179100,179100,6
|
|
20241210,114300,1930662500,179000,179000,179000,178900,21
|
|
20241210,114200,1926904100,179100,179000,179100,179000,8
|
|
20241210,114100,1925471500,179000,179000,179000,179000,10
|
|
20241210,114000,1923681500,179000,179000,179000,179000,33
|
|
20241210,113900,1917774500,179000,179300,179300,179000,50
|
|
20241210,113800,1908819600,179300,179200,179300,179200,21
|
|
20241210,113700,1905054700,179200,179200,179200,179200,8
|
|
20241210,113600,1903621100,179200,179100,179200,179100,9
|
|
20241210,113500,1902008400,179200,179200,179200,179200,8
|
|
20241210,113400,1900574800,179200,179100,179200,179100,12
|
|
20241210,113300,1898425400,179000,179000,179000,179000,0
|
|
20241210,113200,1898425400,179000,179100,179100,179000,24
|
|
20241210,113100,1894128800,179300,179300,179300,179300,0
|
|
20241210,113000,1894128800,179300,179400,179400,179000,57
|
|
20241210,112900,1883916100,179400,179400,179400,179400,6
|
|
20241210,112800,1882839700,179400,179400,179400,179300,40
|
|
20241210,112700,1875667200,179400,179300,179400,179300,11
|
|
20241210,112600,1873694300,179400,179400,179400,179300,44
|
|
20241210,112500,1865804700,179400,179500,179500,179400,6
|
|
20241210,112400,1864728200,179400,179000,179400,179000,21
|
|
20241210,112300,1860962000,178900,178900,178900,178900,6
|
|
20241210,112200,1859888600,178800,178900,179400,178800,220
|
|
20241210,112100,1820496300,178900,179000,179000,178900,17
|
|
20241210,112000,1817454500,178900,179000,179000,178500,31
|
|
20241210,111900,1811911300,178700,179000,179000,178700,434
|
|
20241210,111800,1734296700,179000,178800,179000,178800,150
|
|
20241210,111700,1707471100,178800,178800,178800,178500,53
|
|
20241210,111600,1698002100,178700,178700,178800,178700,15
|
|
20241210,111500,1695320800,178700,178700,178800,178700,23
|
|
20241210,111400,1691210600,178600,178700,178700,178600,10
|
|
20241210,111300,1689423900,178700,178700,178700,178700,14
|
|
20241210,111200,1686922100,178700,178700,178700,178700,9
|
|
20241210,111100,1685313800,178700,178700,178700,178700,26
|
|
20241210,111000,1680667600,178700,178700,178700,178600,18
|
|
20241210,110900,1677451200,178700,178600,178700,178600,11
|
|
20241210,110800,1675486000,178600,178600,178600,178600,39
|
|
20241210,110700,1668520600,178600,178600,178600,178600,12
|
|
20241210,110600,1666377400,178600,178500,178600,178500,26
|
|
20241210,110500,1661734300,178500,178400,178500,178300,6
|
|
20241210,110400,1660664100,178300,178600,178600,178300,36
|
|
20241210,110300,1654241300,178600,178500,178600,178500,15
|
|
20241210,110200,1651563400,178500,178200,178500,178200,6
|
|
20241210,110100,1650493500,178200,178100,178200,178100,3
|
|
20241210,110000,1649959000,178100,177900,178100,177900,79
|
|
20241210,105900,1635897000,177900,177700,177900,177700,22
|
|
20241210,105800,1631983700,177800,177900,177900,177500,35
|
|
20241210,105700,1625762200,177800,177800,177800,177800,8
|
|
20241210,105600,1624339800,177800,177900,177900,177800,21
|
|
20241210,105500,1620604900,177800,177800,178000,177800,33
|
|
20241210,105400,1614734900,178700,178400,178700,178000,36
|
|
20241210,105300,1608316300,178600,178300,178600,178300,6
|
|
20241210,105200,1607246200,178400,178700,178700,178400,44
|
|
20241210,105100,1599391000,178800,178900,178900,178800,46
|
|
20241210,105000,1591162200,178900,178800,178900,178700,92
|
|
20241210,104900,1574709100,178800,178600,178800,178600,27
|
|
20241210,104800,1569884200,178500,178500,178500,178500,45
|
|
20241210,104700,1561851700,178400,178400,178500,178400,5
|
|
20241210,104600,1560959500,178300,178500,178500,178300,35
|
|
20241210,104500,1554716300,178500,178600,178600,178500,44
|
|
20241210,104400,1546861500,178700,178700,178700,178700,18
|
|
20241210,104300,1543644900,178700,178700,178700,178600,7
|
|
20241210,104200,1542394100,178500,178400,178500,178400,27
|
|
20241210,104100,1537577000,178400,179000,179000,178400,89
|
|
20241210,104000,1521686300,179000,178200,179000,178200,128
|
|
20241210,103900,1498839100,178000,177800,178100,177800,137
|
|
20241210,103800,1474454700,177800,178000,178000,177800,37
|
|
20241210,103700,1467875500,178000,177800,178000,177800,26
|
|
20241210,103600,1463250700,178000,177500,178000,177500,106
|
|
20241210,103500,1444414400,177500,176800,177500,176800,192
|
|
20241210,103400,1410427100,176600,176600,176900,176600,81
|
|
20241210,103300,1396109000,176600,176700,176900,176600,59
|
|
20241210,103200,1385678400,176700,176200,176700,176200,217
|
|
20241210,103100,1347383400,176200,175900,176200,175900,36
|
|
20241210,103000,1341047100,176000,175800,176000,175800,56
|
|
20241210,102900,1331196900,175800,175500,175800,175500,79
|
|
20241210,102800,1317312300,175500,175300,175500,175300,78
|
|
20241210,102700,1303625200,175300,175200,175400,175200,34
|
|
20241210,102600,1297664400,175100,174700,175100,174700,335
|
|
20241210,102500,1239091400,174700,174700,174700,174700,4
|
|
20241210,102400,1238392600,174700,174600,174700,174600,27
|
|
20241210,102300,1233677900,174600,174400,174600,174400,322
|
|
20241210,102200,1177489500,174300,174300,174300,174300,8
|
|
20241210,102100,1176095100,174200,174100,174200,174100,5
|
|
20241210,102000,1175224300,174200,173900,174200,173800,160
|
|
20241210,101900,1147380200,173900,173900,173900,173900,1
|
|
20241210,101800,1147206300,173900,173900,173900,173900,6
|
|
20241210,101700,1146162900,173900,173900,174000,173900,28
|
|
20241210,101600,1141293500,173900,173900,173900,173900,4
|
|
20241210,101500,1140597900,174000,173900,174000,173900,4
|
|
20241210,101400,1139902200,174000,173900,174000,173800,19
|
|
20241210,101300,1136598900,173900,173900,173900,173900,4
|
|
20241210,101200,1135903300,173900,173900,173900,173900,0
|
|
20241210,101100,1135903300,173900,174000,174000,173900,12
|
|
20241210,101000,1133816400,174000,174000,174000,174000,14
|
|
20241210,100900,1131380400,174000,174000,174000,174000,7
|
|
20241210,100800,1130162400,173800,173600,173800,173600,62
|
|
20241210,100700,1119398800,173700,173600,173700,173600,12
|
|
20241210,100600,1117315100,173700,173700,173700,173600,8
|
|
20241210,100500,1115925600,174000,174000,174000,174000,0
|
|
20241210,100400,1115925600,174000,173600,174300,173600,741
|
|
20241210,100300,987035900,173500,173300,173500,173300,58
|
|
20241210,100200,976978900,173300,173300,173300,173300,24
|
|
20241210,100100,972819700,173400,173100,173400,173100,50
|
|
20241210,100000,964152700,173000,173000,173000,173000,3
|
|
20241210,095900,963633700,172700,173000,173000,172700,7
|
|
20241210,095800,962423900,172800,172800,173000,172800,40
|
|
20241210,095700,955508400,172800,172500,172900,172500,156
|
|
20241210,095600,928579800,172500,172700,172700,172500,107
|
|
20241210,095500,910113900,172800,172800,172800,172800,3
|
|
20241210,095400,909595500,172900,172800,172900,172800,5
|
|
20241210,095300,908731400,172700,172700,172800,172700,17
|
|
20241210,095200,905795000,172800,173000,173000,172800,57
|
|
20241210,095100,895944100,173000,173000,173000,173000,12
|
|
20241210,095000,893868100,173100,173100,173100,173100,10
|
|
20241210,094900,892137100,173400,173100,173400,173100,11
|
|
20241210,094800,890232100,173400,173500,173500,173200,13
|
|
20241210,094700,887977700,173500,173500,173500,173400,8
|
|
20241210,094600,886590200,173300,173700,173700,173300,34
|
|
20241210,094500,880694100,173600,173400,173600,173400,11
|
|
20241210,094400,878785300,173700,173700,173700,173700,3
|
|
20241210,094300,878264200,173700,173500,173800,173500,145
|
|
20241210,094200,853094900,173400,173400,173400,173400,33
|
|
20241210,094100,847372700,173400,173400,173400,173400,20
|
|
20241210,094000,843904700,173400,173300,173400,173100,282
|
|
20241210,093900,795024500,173300,173200,173300,173200,18
|
|
20241210,093800,791906600,173300,172900,173300,172900,65
|
|
20241210,093700,780651500,172900,173200,173200,172900,73
|
|
20241210,093600,768022900,173200,173100,173200,172900,82
|
|
20241210,093500,753837300,173100,173100,173200,173000,13
|
|
20241210,093400,751586900,173200,173300,173300,173200,7
|
|
20241210,093300,750374400,173300,172900,173300,172900,54
|
|
20241210,093200,741036200,172900,173400,173400,172900,9
|
|
20241210,093100,739477500,172800,173500,173500,172800,69
|
|
20241210,093000,727532000,173300,173400,173500,173300,56
|
|
20241210,092900,717821800,173500,173100,173500,173100,112
|
|
20241210,092800,698414300,173100,173200,173200,173100,7
|
|
20241210,092700,697202300,173000,173300,173300,172900,18
|
|
20241210,092600,694083900,173300,173400,173400,173300,20
|
|
20241210,092500,690617000,173400,173400,173400,173300,107
|
|
20241210,092400,672064200,173300,173200,173300,173200,92
|
|
20241210,092300,656125900,173200,173200,173300,173200,69
|
|
20241210,092200,644174800,173300,172600,173300,172600,504
|
|
20241210,092100,557019200,172500,172600,172600,172300,187
|
|
20241210,092000,524780200,172600,172600,172700,172600,13
|
|
20241210,091900,522536200,172600,172800,172800,172600,72
|
|
20241210,091800,510108100,172700,172700,172800,172700,12
|
|
20241210,091700,508035500,172700,172800,172800,172700,10
|
|
20241210,091600,506307700,172800,172800,172900,172800,46
|
|
20241210,091500,498358700,172800,172800,172900,172700,9
|
|
20241210,091400,496803600,172900,172900,172900,172500,49
|
|
20241210,091300,488339400,172900,173000,173000,172900,89
|
|
20241210,091200,472945800,173100,173000,173100,173000,14
|
|
20241210,091100,470523100,173100,172800,173100,172300,431
|
|
20241210,091000,396060100,172700,172500,172700,172500,377
|
|
20241210,090900,330978100,172500,172600,172600,172400,73
|
|
20241210,090800,318385700,172600,172600,172600,171300,149
|
|
20241210,090700,292680400,172600,172600,172700,172600,23
|
|
20241210,090600,288710400,172700,172400,172700,171500,321
|
|
20241210,090500,233427400,172500,172700,172700,171600,185
|
|
20241210,090400,201569500,172700,172000,172700,172000,50
|
|
20241210,090300,192951600,171700,172700,172700,171700,264
|
|
20241210,090200,147448000,171600,171500,172800,171500,171
|
|
20241210,090100,118034800,172400,168700,172400,167000,385
|
|
20241210,090000,52559200,168700,166600,168700,166600,314
|