732 lines
41 KiB
CSV
732 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,210900,2843851900,189800,189800,189800,189800,1439
|
|
20241217,210800,2843851900,189800,189800,189800,189800,0
|
|
20241217,210700,2843851900,189800,189800,189800,189800,0
|
|
20241217,210600,2843851900,189800,189800,189800,189800,0
|
|
20241217,210500,2843851900,189800,189800,189800,189800,0
|
|
20241217,210400,2843851900,189800,189800,189800,189800,0
|
|
20241217,210300,2843851900,189800,189800,189800,189800,0
|
|
20241217,210200,2843851900,189800,189800,189800,189800,0
|
|
20241217,210100,2843851900,189800,189800,189800,189800,0
|
|
20241217,210000,2843851900,189800,189800,189800,189800,0
|
|
20241217,205900,2843851900,189800,189800,189800,189800,0
|
|
20241217,205800,2843851900,189800,189800,189800,189800,0
|
|
20241217,205700,2843851900,189800,189800,189800,189800,0
|
|
20241217,205600,2843851900,189800,189800,189800,189800,0
|
|
20241217,205500,2843851900,189800,189800,189800,189800,0
|
|
20241217,205400,2843851900,189800,189800,189800,189800,0
|
|
20241217,205300,2843851900,189800,189800,189800,189800,0
|
|
20241217,205200,2843851900,189800,189800,189800,189800,0
|
|
20241217,205100,2843851900,189800,189800,189800,189800,0
|
|
20241217,205000,2843851900,189800,189800,189800,189800,0
|
|
20241217,204900,2843851900,189800,189800,189800,189800,0
|
|
20241217,204800,2843851900,189800,189800,189800,189800,0
|
|
20241217,204700,2843851900,189800,189800,189800,189800,0
|
|
20241217,204600,2843851900,189800,189800,189800,189800,0
|
|
20241217,204500,2843851900,189800,189800,189800,189800,0
|
|
20241217,204400,2843851900,189800,189800,189800,189800,0
|
|
20241217,204300,2843851900,189800,189800,189800,189800,0
|
|
20241217,204200,2843851900,189800,189800,189800,189800,0
|
|
20241217,204100,2843851900,189800,189800,189800,189800,0
|
|
20241217,204000,2843851900,189800,189800,189800,189800,0
|
|
20241217,203900,2843851900,189800,189800,189800,189800,1439
|
|
20241217,203800,2843851900,189800,189800,189800,189800,0
|
|
20241217,203700,2843851900,189800,189800,189800,189800,0
|
|
20241217,203600,2843851900,189800,189800,189800,189800,0
|
|
20241217,203500,2843851900,189800,189800,189800,189800,0
|
|
20241217,203400,2843851900,189800,189800,189800,189800,0
|
|
20241217,203300,2843851900,189800,189800,189800,189800,0
|
|
20241217,203200,2843851900,189800,189800,189800,189800,0
|
|
20241217,203100,2843851900,189800,189800,189800,189800,0
|
|
20241217,203000,2843851900,189800,189800,189800,189800,0
|
|
20241217,202900,2843851900,189800,189800,189800,189800,0
|
|
20241217,202800,2843851900,189800,189800,189800,189800,0
|
|
20241217,202700,2843851900,189800,189800,189800,189800,0
|
|
20241217,202600,2843851900,189800,189800,189800,189800,0
|
|
20241217,202500,2843851900,189800,189800,189800,189800,0
|
|
20241217,202400,2843851900,189800,189800,189800,189800,0
|
|
20241217,202300,2843851900,189800,189800,189800,189800,0
|
|
20241217,202200,2843851900,189800,189800,189800,189800,0
|
|
20241217,202100,2843851900,189800,189800,189800,189800,0
|
|
20241217,202000,2843851900,189800,189800,189800,189800,0
|
|
20241217,201900,2843851900,189800,189800,189800,189800,0
|
|
20241217,201800,2843851900,189800,189800,189800,189800,0
|
|
20241217,201700,2843851900,189800,189800,189800,189800,0
|
|
20241217,201600,2843851900,189800,189800,189800,189800,0
|
|
20241217,201500,2843851900,189800,189800,189800,189800,0
|
|
20241217,201400,2843851900,189800,189800,189800,189800,0
|
|
20241217,201300,2843851900,189800,189800,189800,189800,0
|
|
20241217,201200,2843851900,189800,189800,189800,189800,0
|
|
20241217,201100,2843851900,189800,189800,189800,189800,0
|
|
20241217,201000,2843851900,189800,189800,189800,189800,0
|
|
20241217,200900,2843851900,189800,189800,189800,189800,1439
|
|
20241217,200800,2843851900,189800,189800,189800,189800,0
|
|
20241217,200700,2843851900,189800,189800,189800,189800,0
|
|
20241217,200600,2843851900,189800,189800,189800,189800,0
|
|
20241217,200500,2843851900,189800,189800,189800,189800,0
|
|
20241217,200400,2843851900,189800,189800,189800,189800,0
|
|
20241217,200300,2843851900,189800,189800,189800,189800,0
|
|
20241217,200200,2843851900,189800,189800,189800,189800,0
|
|
20241217,200100,2843851900,189800,189800,189800,189800,0
|
|
20241217,200000,2843851900,189800,189800,189800,189800,0
|
|
20241217,195900,2843851900,189800,189800,189800,189800,0
|
|
20241217,195800,2843851900,189800,189800,189800,189800,0
|
|
20241217,195700,2843851900,189800,189800,189800,189800,0
|
|
20241217,195600,2843851900,189800,189800,189800,189800,0
|
|
20241217,195500,2843851900,189800,189800,189800,189800,0
|
|
20241217,195400,2843851900,189800,189800,189800,189800,0
|
|
20241217,195300,2843851900,189800,189800,189800,189800,0
|
|
20241217,195200,2843851900,189800,189800,189800,189800,0
|
|
20241217,195100,2843851900,189800,189800,189800,189800,0
|
|
20241217,195000,2843851900,189800,189800,189800,189800,0
|
|
20241217,194900,2843851900,189800,189800,189800,189800,0
|
|
20241217,194800,2843851900,189800,189800,189800,189800,0
|
|
20241217,194700,2843851900,189800,189800,189800,189800,0
|
|
20241217,194600,2843851900,189800,189800,189800,189800,0
|
|
20241217,194500,2843851900,189800,189800,189800,189800,0
|
|
20241217,194400,2843851900,189800,189800,189800,189800,0
|
|
20241217,194300,2843851900,189800,189800,189800,189800,0
|
|
20241217,194200,2843851900,189800,189800,189800,189800,0
|
|
20241217,194100,2843851900,189800,189800,189800,189800,0
|
|
20241217,194000,2843851900,189800,189800,189800,189800,0
|
|
20241217,193900,2843851900,189800,189800,189800,189800,1439
|
|
20241217,193800,2843851900,189800,189800,189800,189800,0
|
|
20241217,193700,2843851900,189800,189800,189800,189800,0
|
|
20241217,193600,2843851900,189800,189800,189800,189800,0
|
|
20241217,193500,2843851900,189800,189800,189800,189800,0
|
|
20241217,193400,2843851900,189800,189800,189800,189800,0
|
|
20241217,193300,2843851900,189800,189800,189800,189800,0
|
|
20241217,193200,2843851900,189800,189800,189800,189800,0
|
|
20241217,193100,2843851900,189800,189800,189800,189800,0
|
|
20241217,193000,2843851900,189800,189800,189800,189800,0
|
|
20241217,192900,2843851900,189800,189800,189800,189800,0
|
|
20241217,192800,2843851900,189800,189800,189800,189800,0
|
|
20241217,192700,2843851900,189800,189800,189800,189800,0
|
|
20241217,192600,2843851900,189800,189800,189800,189800,0
|
|
20241217,192500,2843851900,189800,189800,189800,189800,0
|
|
20241217,192400,2843851900,189800,189800,189800,189800,0
|
|
20241217,192300,2843851900,189800,189800,189800,189800,0
|
|
20241217,192200,2843851900,189800,189800,189800,189800,0
|
|
20241217,192100,2843851900,189800,189800,189800,189800,0
|
|
20241217,192000,2843851900,189800,189800,189800,189800,0
|
|
20241217,191900,2843851900,189800,189800,189800,189800,0
|
|
20241217,191800,2843851900,189800,189800,189800,189800,0
|
|
20241217,191700,2843851900,189800,189800,189800,189800,0
|
|
20241217,191600,2843851900,189800,189800,189800,189800,0
|
|
20241217,191500,2843851900,189800,189800,189800,189800,0
|
|
20241217,191400,2843851900,189800,189800,189800,189800,0
|
|
20241217,191300,2843851900,189800,189800,189800,189800,0
|
|
20241217,191200,2843851900,189800,189800,189800,189800,0
|
|
20241217,191100,2843851900,189800,189800,189800,189800,0
|
|
20241217,191000,2843851900,189800,189800,189800,189800,0
|
|
20241217,190900,2843851900,189800,189800,189800,189800,1439
|
|
20241217,190800,2843851900,189800,189800,189800,189800,0
|
|
20241217,190700,2843851900,189800,189800,189800,189800,0
|
|
20241217,190600,2843851900,189800,189800,189800,189800,0
|
|
20241217,190500,2843851900,189800,189800,189800,189800,0
|
|
20241217,190400,2843851900,189800,189800,189800,189800,0
|
|
20241217,190300,2843851900,189800,189800,189800,189800,0
|
|
20241217,190200,2843851900,189800,189800,189800,189800,0
|
|
20241217,190100,2843851900,189800,189800,189800,189800,0
|
|
20241217,190000,2843851900,189800,189800,189800,189800,0
|
|
20241217,185900,2843851900,189800,189800,189800,189800,0
|
|
20241217,185800,2843851900,189800,189800,189800,189800,0
|
|
20241217,185700,2843851900,189800,189800,189800,189800,0
|
|
20241217,185600,2843851900,189800,189800,189800,189800,0
|
|
20241217,185500,2843851900,189800,189800,189800,189800,0
|
|
20241217,185400,2843851900,189800,189800,189800,189800,0
|
|
20241217,185300,2843851900,189800,189800,189800,189800,0
|
|
20241217,185200,2843851900,189800,189800,189800,189800,0
|
|
20241217,185100,2843851900,189800,189800,189800,189800,0
|
|
20241217,185000,2843851900,189800,189800,189800,189800,0
|
|
20241217,184900,2843851900,189800,189800,189800,189800,0
|
|
20241217,184800,2843851900,189800,189800,189800,189800,0
|
|
20241217,184700,2843851900,189800,189800,189800,189800,0
|
|
20241217,184600,2843851900,189800,189800,189800,189800,0
|
|
20241217,184500,2843851900,189800,189800,189800,189800,0
|
|
20241217,184400,2843851900,189800,189800,189800,189800,0
|
|
20241217,184300,2843851900,189800,189800,189800,189800,0
|
|
20241217,184200,2843851900,189800,189800,189800,189800,0
|
|
20241217,184100,2843851900,189800,189800,189800,189800,0
|
|
20241217,184000,2843851900,189800,189800,189800,189800,0
|
|
20241217,183900,2843851900,189800,189800,189800,189800,1439
|
|
20241217,183800,2843851900,189800,189800,189800,189800,0
|
|
20241217,183700,2843851900,189800,189800,189800,189800,0
|
|
20241217,183600,2843851900,189800,189800,189800,189800,0
|
|
20241217,183500,2843851900,189800,189800,189800,189800,0
|
|
20241217,183400,2843851900,189800,189800,189800,189800,0
|
|
20241217,183300,2843851900,189800,189800,189800,189800,0
|
|
20241217,183200,2843851900,189800,189800,189800,189800,0
|
|
20241217,183100,2843851900,189800,189800,189800,189800,0
|
|
20241217,183000,2843851900,189800,189800,189800,189800,0
|
|
20241217,182900,2843851900,189800,189800,189800,189800,0
|
|
20241217,182800,2843851900,189800,189800,189800,189800,0
|
|
20241217,182700,2843851900,189800,189800,189800,189800,0
|
|
20241217,182600,2843851900,189800,189800,189800,189800,0
|
|
20241217,182500,2843851900,189800,189800,189800,189800,0
|
|
20241217,182400,2843851900,189800,189800,189800,189800,0
|
|
20241217,182300,2843851900,189800,189800,189800,189800,0
|
|
20241217,182200,2843851900,189800,189800,189800,189800,0
|
|
20241217,182100,2843851900,189800,189800,189800,189800,0
|
|
20241217,182000,2843851900,189800,189800,189800,189800,0
|
|
20241217,181900,2843851900,189800,189800,189800,189800,0
|
|
20241217,181800,2843851900,189800,189800,189800,189800,0
|
|
20241217,181700,2843851900,189800,189800,189800,189800,0
|
|
20241217,181600,2843851900,189800,189800,189800,189800,0
|
|
20241217,181500,2843851900,189800,189800,189800,189800,0
|
|
20241217,181400,2843851900,189800,189800,189800,189800,0
|
|
20241217,181300,2843851900,189800,189800,189800,189800,0
|
|
20241217,181200,2843851900,189800,189800,189800,189800,0
|
|
20241217,181100,2843851900,189800,189800,189800,189800,0
|
|
20241217,181000,2843851900,189800,189800,189800,189800,0
|
|
20241217,180900,2843851900,189800,189800,189800,189800,1439
|
|
20241217,180800,2843851900,189800,189800,189800,189800,0
|
|
20241217,180700,2843851900,189800,189800,189800,189800,0
|
|
20241217,180600,2843851900,189800,189800,189800,189800,0
|
|
20241217,180500,2843851900,189800,189800,189800,189800,0
|
|
20241217,180400,2843851900,189800,189800,189800,189800,0
|
|
20241217,180300,2843851900,189800,189800,189800,189800,0
|
|
20241217,180200,2843851900,189800,189800,189800,189800,0
|
|
20241217,180100,2843851900,189800,189800,189800,189800,0
|
|
20241217,180000,2843851900,189800,189800,189800,189800,0
|
|
20241217,175900,2843851900,189800,189800,189800,189800,0
|
|
20241217,175800,2843851900,189800,189800,189800,189800,0
|
|
20241217,175700,2843851900,189800,189800,189800,189800,0
|
|
20241217,175600,2843851900,189800,189800,189800,189800,0
|
|
20241217,175500,2843851900,189800,189800,189800,189800,0
|
|
20241217,175400,2843851900,189800,189800,189800,189800,0
|
|
20241217,175300,2843851900,189800,189800,189800,189800,0
|
|
20241217,175200,2843851900,189800,189800,189800,189800,0
|
|
20241217,175100,2843851900,189800,189800,189800,189800,0
|
|
20241217,175000,2843851900,189800,189800,189800,189800,0
|
|
20241217,174900,2843851900,189800,189800,189800,189800,0
|
|
20241217,174800,2843851900,189800,189800,189800,189800,0
|
|
20241217,174700,2843851900,189800,189800,189800,189800,0
|
|
20241217,174600,2843851900,189800,189800,189800,189800,0
|
|
20241217,174500,2843851900,189800,189800,189800,189800,0
|
|
20241217,174400,2843851900,189800,189800,189800,189800,0
|
|
20241217,174300,2843851900,189800,189800,189800,189800,0
|
|
20241217,174200,2843851900,189800,189800,189800,189800,0
|
|
20241217,174100,2843851900,189800,189800,189800,189800,0
|
|
20241217,174000,2843851900,189800,189800,189800,189800,0
|
|
20241217,173900,2843851900,189800,189800,189800,189800,1439
|
|
20241217,173800,2843851900,189800,189800,189800,189800,0
|
|
20241217,173700,2843851900,189800,189800,189800,189800,0
|
|
20241217,173600,2843851900,189800,189800,189800,189800,0
|
|
20241217,173500,2843851900,189800,189800,189800,189800,0
|
|
20241217,173400,2843851900,189800,189800,189800,189800,0
|
|
20241217,173300,2843851900,189800,189800,189800,189800,0
|
|
20241217,173200,2843851900,189800,189800,189800,189800,0
|
|
20241217,173100,2843851900,189800,189800,189800,189800,0
|
|
20241217,173000,2843851900,189800,189800,189800,189800,0
|
|
20241217,172900,2843851900,189800,189800,189800,189800,0
|
|
20241217,172800,2843851900,189800,189800,189800,189800,0
|
|
20241217,172700,2843851900,189800,189800,189800,189800,0
|
|
20241217,172600,2843851900,189800,189800,189800,189800,0
|
|
20241217,172500,2843851900,189800,189800,189800,189800,0
|
|
20241217,172400,2843851900,189800,189800,189800,189800,0
|
|
20241217,172300,2843851900,189800,189800,189800,189800,0
|
|
20241217,172200,2843851900,189800,189800,189800,189800,0
|
|
20241217,172100,2843851900,189800,189800,189800,189800,0
|
|
20241217,172000,2843851900,189800,189800,189800,189800,0
|
|
20241217,171900,2843851900,189800,189800,189800,189800,0
|
|
20241217,171800,2843851900,189800,189800,189800,189800,0
|
|
20241217,171700,2843851900,189800,189800,189800,189800,0
|
|
20241217,171600,2843851900,189800,189800,189800,189800,0
|
|
20241217,171500,2843851900,189800,189800,189800,189800,0
|
|
20241217,171400,2843851900,189800,189800,189800,189800,0
|
|
20241217,171300,2843851900,189800,189800,189800,189800,0
|
|
20241217,171200,2843851900,189800,189800,189800,189800,0
|
|
20241217,171100,2843851900,189800,189800,189800,189800,0
|
|
20241217,171000,2843851900,189800,189800,189800,189800,0
|
|
20241217,170900,2843851900,189800,189800,189800,189800,1439
|
|
20241217,170800,2843851900,189800,189800,189800,189800,0
|
|
20241217,170700,2843851900,189800,189800,189800,189800,0
|
|
20241217,170600,2843851900,189800,189800,189800,189800,0
|
|
20241217,170500,2843851900,189800,189800,189800,189800,0
|
|
20241217,170400,2843851900,189800,189800,189800,189800,0
|
|
20241217,170300,2843851900,189800,189800,189800,189800,0
|
|
20241217,170200,2843851900,189800,189800,189800,189800,0
|
|
20241217,170100,2843851900,189800,189800,189800,189800,0
|
|
20241217,170000,2843851900,189800,189800,189800,189800,0
|
|
20241217,165900,2843851900,189800,189800,189800,189800,0
|
|
20241217,165800,2843851900,189800,189800,189800,189800,0
|
|
20241217,165700,2843851900,189800,189800,189800,189800,0
|
|
20241217,165600,2843851900,189800,189800,189800,189800,0
|
|
20241217,165500,2843851900,189800,189800,189800,189800,0
|
|
20241217,165400,2843851900,189800,189800,189800,189800,0
|
|
20241217,165300,2843851900,189800,189800,189800,189800,0
|
|
20241217,165200,2843851900,189800,189800,189800,189800,0
|
|
20241217,165100,2843851900,189800,189800,189800,189800,0
|
|
20241217,165000,2843851900,189800,189800,189800,189800,0
|
|
20241217,164900,2843851900,189800,189800,189800,189800,0
|
|
20241217,164800,2843851900,189800,189800,189800,189800,0
|
|
20241217,164700,2843851900,189800,189800,189800,189800,0
|
|
20241217,164600,2843851900,189800,189800,189800,189800,0
|
|
20241217,164500,2843851900,189800,189800,189800,189800,0
|
|
20241217,164400,2843851900,189800,189800,189800,189800,0
|
|
20241217,164300,2843851900,189800,189800,189800,189800,0
|
|
20241217,164200,2843851900,189800,189800,189800,189800,0
|
|
20241217,164100,2843851900,189800,189800,189800,189800,0
|
|
20241217,164000,2843851900,189800,189800,189800,189800,0
|
|
20241217,163900,2843851900,189800,189800,189800,189800,1439
|
|
20241217,163800,2843851900,189800,189800,189800,189800,0
|
|
20241217,163700,2843851900,189800,189800,189800,189800,0
|
|
20241217,163600,2843851900,189800,189800,189800,189800,0
|
|
20241217,163500,2843851900,189800,189800,189800,189800,0
|
|
20241217,163400,2843851900,189800,189800,189800,189800,0
|
|
20241217,163300,2843851900,189800,189800,189800,189800,0
|
|
20241217,163200,2843851900,189800,189800,189800,189800,0
|
|
20241217,163100,2843851900,189800,189800,189800,189800,0
|
|
20241217,163000,2843851900,189800,189800,189800,189800,0
|
|
20241217,162900,2843851900,189800,189800,189800,189800,0
|
|
20241217,162800,2843851900,189800,189800,189800,189800,0
|
|
20241217,162700,2843851900,189800,189800,189800,189800,0
|
|
20241217,162600,2843851900,189800,189800,189800,189800,0
|
|
20241217,162500,2843851900,189800,189800,189800,189800,0
|
|
20241217,162400,2843851900,189800,189800,189800,189800,0
|
|
20241217,162300,2843851900,189800,189800,189800,189800,0
|
|
20241217,162200,2843851900,189800,189800,189800,189800,0
|
|
20241217,162100,2843851900,189800,189800,189800,189800,0
|
|
20241217,162000,2843851900,189800,189800,189800,189800,0
|
|
20241217,161900,2843851900,189800,189800,189800,189800,0
|
|
20241217,161800,2843851900,189800,189800,189800,189800,0
|
|
20241217,161700,2843851900,189800,189800,189800,189800,0
|
|
20241217,161600,2843851900,189800,189800,189800,189800,0
|
|
20241217,161500,2843851900,189800,189800,189800,189800,0
|
|
20241217,161400,2843851900,189800,189800,189800,189800,0
|
|
20241217,161300,2843851900,189800,189800,189800,189800,0
|
|
20241217,161200,2843851900,189800,189800,189800,189800,0
|
|
20241217,161100,2843851900,189800,189800,189800,189800,0
|
|
20241217,161000,2843851900,189800,189800,189800,189800,0
|
|
20241217,160900,2843851900,189800,189800,189800,189800,1439
|
|
20241217,160800,2843851900,189800,189800,189800,189800,0
|
|
20241217,160700,2843851900,189800,189800,189800,189800,0
|
|
20241217,160600,2843851900,189800,189800,189800,189800,0
|
|
20241217,160500,2843851900,189800,189800,189800,189800,0
|
|
20241217,160400,2843851900,189800,189800,189800,189800,0
|
|
20241217,160300,2843851900,189800,189800,189800,189800,0
|
|
20241217,160200,2843851900,189800,189800,189800,189800,0
|
|
20241217,160100,2843851900,189800,189800,189800,189800,0
|
|
20241217,160000,2843851900,189800,189800,189800,189800,0
|
|
20241217,155900,2843851900,189800,189800,189800,189800,0
|
|
20241217,155800,2843851900,189800,189800,189800,189800,0
|
|
20241217,155700,2843851900,189800,189800,189800,189800,0
|
|
20241217,155600,2843851900,189800,189800,189800,189800,0
|
|
20241217,155500,2843851900,189800,189800,189800,189800,0
|
|
20241217,155400,2843851900,189800,189800,189800,189800,0
|
|
20241217,155300,2843851900,189800,189800,189800,189800,0
|
|
20241217,155200,2843851900,189800,189800,189800,189800,0
|
|
20241217,155100,2843851900,189800,189800,189800,189800,0
|
|
20241217,155000,2843851900,189800,189800,189800,189800,0
|
|
20241217,154900,2843851900,189800,189800,189800,189800,0
|
|
20241217,154800,2843851900,189800,189800,189800,189800,0
|
|
20241217,154700,2843851900,189800,189800,189800,189800,0
|
|
20241217,154600,2843851900,189800,189800,189800,189800,0
|
|
20241217,154500,2843851900,189800,189800,189800,189800,0
|
|
20241217,154400,2843851900,189800,189800,189800,189800,0
|
|
20241217,154300,2843851900,189800,189800,189800,189800,0
|
|
20241217,154200,2843851900,189800,189800,189800,189800,0
|
|
20241217,154100,2843851900,189800,189800,189800,189800,0
|
|
20241217,154000,2843851900,189800,189800,189800,189800,0
|
|
20241217,153900,2843851900,189800,189800,189800,189800,1439
|
|
20241217,153800,2843851900,189800,189800,189800,189800,0
|
|
20241217,153700,2843851900,189800,189800,189800,189800,0
|
|
20241217,153600,2843851900,189800,189800,189800,189800,0
|
|
20241217,153500,2843851900,189800,189800,189800,189800,0
|
|
20241217,153400,2843851900,189800,189800,189800,189800,0
|
|
20241217,153300,2843851900,189800,189800,189800,189800,0
|
|
20241217,153200,2843851900,189800,189800,189800,189800,0
|
|
20241217,153100,2843851900,189800,189800,189800,189800,0
|
|
20241217,153000,2843851900,189800,189800,189800,189800,1439
|
|
20241217,152900,2570729700,189000,189000,189000,189000,0
|
|
20241217,152800,2570729700,189000,189000,189000,189000,0
|
|
20241217,152700,2570729700,189000,189000,189000,189000,0
|
|
20241217,152600,2570729700,189000,189000,189000,189000,0
|
|
20241217,152500,2570729700,189000,189000,189000,189000,0
|
|
20241217,152400,2570729700,189000,189000,189000,189000,0
|
|
20241217,152300,2570729700,189000,189000,189000,189000,0
|
|
20241217,152200,2570729700,189000,189000,189000,189000,0
|
|
20241217,152100,2570729700,189000,189000,189000,189000,0
|
|
20241217,152000,2570729700,189000,189000,189000,189000,0
|
|
20241217,151900,2570729700,189000,188900,189000,188700,51
|
|
20241217,151800,2561097900,188900,188900,188900,188800,16
|
|
20241217,151700,2558076500,188900,189000,189000,188900,31
|
|
20241217,151600,2552219900,189000,189000,189000,189000,3
|
|
20241217,151500,2551652900,189000,189000,189000,188900,32
|
|
20241217,151400,2545607200,189000,189000,189000,188800,73
|
|
20241217,151300,2531822200,188900,188900,188900,188900,5
|
|
20241217,151200,2530877700,188900,189000,189000,188900,3
|
|
20241217,151100,2530310800,188900,189000,189000,188900,3
|
|
20241217,151000,2529744000,189000,188900,189000,188800,23
|
|
20241217,150900,2525399000,188900,189200,189200,188900,40
|
|
20241217,150800,2517841400,189200,189000,189200,188900,37
|
|
20241217,150700,2510848600,189200,189300,189300,189100,40
|
|
20241217,150600,2503279900,189300,189100,189300,189100,7
|
|
20241217,150500,2501956000,189100,189400,189400,189100,8
|
|
20241217,150400,2500442200,189200,189300,189400,189200,15
|
|
20241217,150300,2497602700,189400,189300,189400,189200,37
|
|
20241217,150200,2490598600,189400,189400,189400,189400,7
|
|
20241217,150100,2489272800,189400,189400,189400,189000,18
|
|
20241217,150000,2485864000,189400,189000,189400,188900,45
|
|
20241217,145900,2477349300,189000,189000,189100,189000,16
|
|
20241217,145800,2474325000,189200,189000,189200,189000,12
|
|
20241217,145700,2472055700,189200,189200,189200,189000,48
|
|
20241217,145600,2462982700,189300,189300,189300,189100,11
|
|
20241217,145500,2460901900,189300,189300,189300,189100,9
|
|
20241217,145400,2459198400,189200,189200,189200,189200,10
|
|
20241217,145300,2457306400,189200,189000,189200,188900,22
|
|
20241217,145200,2453147600,189000,189100,189200,188900,47
|
|
20241217,145100,2444264800,189200,189000,189200,189000,9
|
|
20241217,145000,2442563200,189000,189300,189300,189000,3
|
|
20241217,144900,2441995600,189100,189300,189400,189100,6
|
|
20241217,144800,2440860500,189300,189300,189300,189300,5
|
|
20241217,144700,2439914000,189300,189200,189300,189200,23
|
|
20241217,144600,2435562100,189200,188700,189200,188700,7
|
|
20241217,144500,2434240200,189200,189200,189200,189200,1
|
|
20241217,144400,2434051000,189300,188800,189300,188600,83
|
|
20241217,144300,2418382600,189000,189300,189300,189000,10
|
|
20241217,144200,2416490800,189300,189200,189300,189200,2
|
|
20241217,144100,2416112300,189300,189200,189300,188700,27
|
|
20241217,144000,2411008700,189300,189200,189300,189200,11
|
|
20241217,143900,2408927200,189200,189200,189200,188700,117
|
|
20241217,143800,2386815500,189200,189200,189200,189200,5
|
|
20241217,143700,2385869500,189200,189200,189200,189000,131
|
|
20241217,143600,2361102100,189300,189300,189300,189300,40
|
|
20241217,143500,2353530100,189500,189500,189500,189400,98
|
|
20241217,143400,2334968500,189700,189700,189700,189400,8
|
|
20241217,143300,2333451200,189500,189600,189700,189500,6
|
|
20241217,143200,2332313800,189700,189500,189700,189500,21
|
|
20241217,143100,2328332100,189500,189700,189700,189500,46
|
|
20241217,143000,2319614500,189600,189600,189800,189600,51
|
|
20241217,142900,2309944300,189800,189600,189800,189600,55
|
|
20241217,142800,2299512700,189600,189600,189600,189600,20
|
|
20241217,142700,2295720700,189500,189600,189600,189500,24
|
|
20241217,142600,2291172600,189600,189600,189600,189600,2
|
|
20241217,142500,2290793400,189600,189600,189600,189600,6
|
|
20241217,142400,2289655800,189600,189600,189600,189500,21
|
|
20241217,142300,2285675300,189500,189600,189800,189500,8
|
|
20241217,142200,2284158200,189500,189500,189500,189500,14
|
|
20241217,142100,2281505200,189400,189500,189500,189400,10
|
|
20241217,142000,2279611100,189800,189600,189800,189500,82
|
|
20241217,141900,2264068400,189700,189800,189800,189700,5
|
|
20241217,141800,2263119500,189800,189700,189900,189500,186
|
|
20241217,141700,2227852700,189800,189800,190000,189700,45
|
|
20241217,141600,2219314500,190000,189800,190000,189800,24
|
|
20241217,141500,2214758100,190000,189800,190000,189800,8
|
|
20241217,141400,2213239200,190000,190000,190000,190000,1
|
|
20241217,141300,2213049200,190000,190000,190000,189700,12
|
|
20241217,141200,2210771600,189900,190100,190100,189900,10
|
|
20241217,141100,2208871300,189800,189800,189800,189800,0
|
|
20241217,141000,2208871300,189800,189800,189800,189700,79
|
|
20241217,140900,2193883900,190000,190000,190100,189800,62
|
|
20241217,140800,2182111800,190000,190000,190000,190000,0
|
|
20241217,140700,2182111800,190000,189900,190200,189900,12
|
|
20241217,140600,2179832200,190200,190200,190300,189900,105
|
|
20241217,140500,2159861500,190300,190400,190400,190200,17
|
|
20241217,140400,2156627000,190500,190400,190500,190400,73
|
|
20241217,140300,2142726200,190500,190500,190500,190500,0
|
|
20241217,140200,2142726200,190500,190400,190500,190400,15
|
|
20241217,140100,2139869900,190400,190300,190500,190300,27
|
|
20241217,140000,2134729700,190300,190400,190400,190100,34
|
|
20241217,135900,2128260700,190400,190200,190400,190200,45
|
|
20241217,135800,2119697600,190100,190100,190100,190100,30
|
|
20241217,135700,2113994600,190100,190100,190100,190100,3
|
|
20241217,135600,2113424300,190300,190000,190300,190000,6
|
|
20241217,135500,2112283600,190300,190000,190300,190000,13
|
|
20241217,135400,2109813000,190300,190000,190400,190000,30
|
|
20241217,135300,2104111200,190000,190100,190200,190000,14
|
|
20241217,135200,2101449700,190100,190100,190200,190100,36
|
|
20241217,135100,2094605400,190200,190300,190300,190200,25
|
|
20241217,135000,2089848200,190300,190300,190300,190100,13
|
|
20241217,134900,2087376100,190300,190300,190300,190300,0
|
|
20241217,134800,2087376100,190300,190400,190400,190100,35
|
|
20241217,134700,2080719100,190200,190300,190400,190200,13
|
|
20241217,134600,2078245200,190200,190200,190500,190200,24
|
|
20241217,134500,2073677400,190100,190100,190100,190100,1
|
|
20241217,134400,2073487300,189900,189900,189900,189900,0
|
|
20241217,134300,2073487300,189900,190300,190300,189900,4
|
|
20241217,134200,2072727300,189600,190400,190500,189600,98
|
|
20241217,134100,2054081800,190500,189900,190500,189700,141
|
|
20241217,134000,2027290700,189900,189900,189900,189800,19
|
|
20241217,133900,2023682800,189900,189900,189900,189900,0
|
|
20241217,133800,2023682800,189900,189700,189900,189700,5
|
|
20241217,133700,2022734100,189900,189800,189900,189800,28
|
|
20241217,133600,2017418300,189700,189700,189900,189600,19
|
|
20241217,133500,2013813800,189800,189900,189900,189800,7
|
|
20241217,133400,2012484600,190000,189400,190000,189400,31
|
|
20241217,133300,2006611600,189500,189500,189500,189500,1
|
|
20241217,133200,2006422100,189500,189600,189600,189500,5
|
|
20241217,133100,2005474200,189600,189900,189900,189600,4
|
|
20241217,133000,2004715500,189900,189900,189900,189900,11
|
|
20241217,132900,2002626600,189200,189200,189200,189200,0
|
|
20241217,132800,2002626600,189200,190300,190300,189200,7
|
|
20241217,132700,2001296100,190300,190500,190600,188900,120
|
|
20241217,132600,1978463000,190500,190400,190500,190400,12
|
|
20241217,132500,1976177900,190500,190800,190800,190500,10
|
|
20241217,132400,1974270200,190900,190900,190900,190400,135
|
|
20241217,132300,1948536800,190900,190900,190900,190900,24
|
|
20241217,132200,1943955200,190900,190800,190900,190800,11
|
|
20241217,132100,1941855600,190900,190600,190900,190400,31
|
|
20241217,132000,1935944300,191000,190500,191000,190400,37
|
|
20241217,131900,1928879900,191000,190900,191000,190900,41
|
|
20241217,131800,1921049500,190900,190800,191000,190300,113
|
|
20241217,131700,1899483700,190300,190700,190800,190300,23
|
|
20241217,131600,1895096600,190800,190600,190800,190600,24
|
|
20241217,131500,1890518300,190600,190200,190600,190200,42
|
|
20241217,131400,1882524200,190200,190300,190300,190100,26
|
|
20241217,131300,1877579000,190300,190000,190300,190000,46
|
|
20241217,131200,1868826700,190400,190300,190400,190300,12
|
|
20241217,131100,1866542900,190600,189600,190700,189600,433
|
|
20241217,131000,1784278200,189000,189600,189600,189000,9
|
|
20241217,130900,1782572400,189600,189000,189600,189000,531
|
|
20241217,130800,1682055300,189000,189000,189000,189000,12
|
|
20241217,130700,1679787300,189000,189000,189000,189000,2
|
|
20241217,130600,1679409300,189000,188900,189000,188800,12
|
|
20241217,130500,1677141800,188900,189000,189000,188900,11
|
|
20241217,130400,1675063800,189000,189000,189000,189000,0
|
|
20241217,130300,1675063800,189000,188900,189000,188800,33
|
|
20241217,130200,1668831600,189000,188900,189000,188900,18
|
|
20241217,130100,1665431100,189000,189000,189000,189000,1
|
|
20241217,130000,1665242100,188700,188700,188700,188700,1
|
|
20241217,125900,1665053400,188800,188600,188800,188600,126
|
|
20241217,125800,1641286600,188600,188600,188600,188500,4
|
|
20241217,125700,1640532400,188600,188600,188600,188600,27
|
|
20241217,125600,1635440200,188600,188600,188600,188600,1
|
|
20241217,125500,1635251600,188600,188500,188600,188500,13
|
|
20241217,125400,1632800900,188600,188600,188600,188600,2
|
|
20241217,125300,1632423700,188600,188600,188600,188500,43
|
|
20241217,125200,1624317200,188500,188500,188500,188500,3
|
|
20241217,125100,1623751700,188600,188500,188600,188500,21
|
|
20241217,125000,1619792800,188500,188500,188500,188400,3
|
|
20241217,124900,1619227400,188500,188500,188500,188500,1
|
|
20241217,124800,1619038900,188400,188400,188400,188400,2
|
|
20241217,124700,1618662100,188500,188500,188500,188500,19
|
|
20241217,124600,1615080600,188500,188500,188500,188400,17
|
|
20241217,124500,1611877200,188500,188500,188500,188500,0
|
|
20241217,124400,1611877200,188500,188500,188500,188500,3
|
|
20241217,124300,1611311700,188500,188500,188500,188500,1
|
|
20241217,124200,1611123200,188500,188500,188500,188500,1
|
|
20241217,124100,1610934700,188500,188500,188500,188500,15
|
|
20241217,124000,1608107200,188500,188500,188500,188500,1
|
|
20241217,123900,1607918700,188500,188500,188500,188500,1
|
|
20241217,123800,1607730200,188500,188500,188500,188400,19
|
|
20241217,123700,1604149800,188500,188500,188500,188500,1
|
|
20241217,123600,1603961300,188500,188500,188500,188500,16
|
|
20241217,123500,1600945300,188500,188500,188500,188500,2
|
|
20241217,123400,1600568300,188500,188500,188500,188500,0
|
|
20241217,123300,1600568300,188500,188500,188500,188400,74
|
|
20241217,123200,1586620400,188500,188500,188500,188500,1
|
|
20241217,123100,1586431900,188500,188400,188500,188400,30
|
|
20241217,123000,1580779200,188400,188400,188400,188400,2
|
|
20241217,122900,1580402400,188400,188400,188500,188400,13
|
|
20241217,122800,1577953000,188400,188500,188500,188400,45
|
|
20241217,122700,1569474900,188500,188400,188500,188400,9
|
|
20241217,122600,1567779100,188400,188500,188500,188400,4
|
|
20241217,122500,1567025400,188500,188400,188500,188400,4
|
|
20241217,122400,1566271600,188400,188400,188400,188400,0
|
|
20241217,122300,1566271600,188400,188400,188500,188300,21
|
|
20241217,122200,1562315900,188400,188400,188400,188400,1
|
|
20241217,122100,1562127500,188200,188400,188500,188200,4
|
|
20241217,122000,1561374100,188400,188400,188400,188400,3
|
|
20241217,121900,1560808900,188400,188300,188400,188300,13
|
|
20241217,121800,1558360800,188400,188500,188500,188400,4
|
|
20241217,121700,1557607000,188500,188500,188500,188500,1
|
|
20241217,121600,1557418500,188400,188500,188500,188400,6
|
|
20241217,121500,1556287600,188600,188500,188600,188500,5
|
|
20241217,121400,1555344900,188600,188500,188600,188500,10
|
|
20241217,121300,1553459600,188500,188500,188500,188500,0
|
|
20241217,121200,1553459600,188500,188500,188500,188500,1
|
|
20241217,121100,1553271100,188600,188400,188600,188400,6
|
|
20241217,121000,1552140400,188600,188500,188600,188500,10
|
|
20241217,120900,1550255200,188600,188600,188600,188600,1
|
|
20241217,120800,1550066600,188600,188500,188600,188500,2
|
|
20241217,120700,1549689500,188500,188600,188600,188500,3
|
|
20241217,120600,1549123800,188600,188600,188600,188600,0
|
|
20241217,120500,1549123800,188600,188700,188700,188600,7
|
|
20241217,120400,1547803500,188600,188600,188600,188600,0
|
|
20241217,120300,1547803500,188600,188600,188600,188600,0
|
|
20241217,120200,1547803500,188600,188600,188600,188600,0
|
|
20241217,120100,1547803500,188600,188800,189100,188600,9
|
|
20241217,120000,1546104200,188800,188800,188800,188800,0
|
|
20241217,115900,1546104200,188800,188800,188800,188800,0
|
|
20241217,115800,1546104200,188800,188900,189100,188700,26
|
|
20241217,115700,1541193500,189000,189000,189000,189000,2
|
|
20241217,115600,1540815500,189000,189000,189000,189000,1
|
|
20241217,115500,1540626500,188900,189100,189100,188900,6
|
|
20241217,115400,1539492500,189100,189100,189100,189100,1
|
|
20241217,115300,1539303400,189300,189300,189300,189200,15
|
|
20241217,115200,1536464900,189400,189500,189500,189300,42
|
|
20241217,115100,1528511900,189500,189300,189500,189300,83
|
|
20241217,115000,1512793600,189200,189200,189200,189200,5
|
|
20241217,114900,1511847600,189200,189100,189200,189100,7
|
|
20241217,114800,1510523600,189100,189100,189100,189100,3
|
|
20241217,114700,1509956300,189100,189100,189200,188900,32
|
|
20241217,114600,1503905400,189100,189100,189100,189100,5
|
|
20241217,114500,1502959900,188400,188400,188400,188400,1
|
|
20241217,114400,1502771500,189100,188700,189100,188500,59
|
|
20241217,114300,1491641900,188500,188500,188500,188500,0
|
|
20241217,114200,1491641900,188500,188500,188500,188500,1
|
|
20241217,114100,1491453400,188400,188400,188400,188400,0
|
|
20241217,114000,1491453400,188400,188400,188400,188400,0
|
|
20241217,113900,1491453400,188400,189000,189000,188400,26
|
|
20241217,113800,1486545200,189000,189100,189200,189000,25
|
|
20241217,113700,1481818700,189000,189000,189000,189000,2
|
|
20241217,113600,1481440700,189100,189000,189100,189000,2
|
|
20241217,113500,1481062600,189400,189400,189400,189400,1
|
|
20241217,113400,1480873200,189400,189300,189400,189100,25
|
|
20241217,113300,1476140900,189300,189400,189400,189300,3
|
|
20241217,113200,1475572800,189600,189500,189600,189400,9
|
|
20241217,113100,1473867600,189400,189500,189600,189400,39
|
|
20241217,113000,1466477000,189600,189500,189600,189500,48
|
|
20241217,112900,1457379900,189600,189500,189600,189500,82
|
|
20241217,112800,1441834700,189500,189200,189500,189200,56
|
|
20241217,112700,1431233000,189200,189000,189200,189000,48
|
|
20241217,112600,1422156600,188900,188800,188900,188800,28
|
|
20241217,112500,1416868200,188800,188800,188800,188800,6
|
|
20241217,112400,1415735400,188800,188300,188800,188300,71
|
|
20241217,112300,1402352700,188300,188200,188300,188200,4
|
|
20241217,112200,1401599600,188200,188100,188200,188100,30
|
|
20241217,112100,1395955800,188200,188300,188300,188200,4
|
|
20241217,112000,1395202800,188300,188100,188300,188100,73
|
|
20241217,111900,1381470100,188300,188300,188300,188300,1
|
|
20241217,111800,1381281800,188300,188200,188400,188200,12
|
|
20241217,111700,1379022600,188200,188200,188200,188200,11
|
|
20241217,111600,1376952400,188200,188300,188400,188200,152
|
|
20241217,111500,1348341200,188300,188300,188300,188300,0
|
|
20241217,111400,1348341200,188300,188300,188300,188300,3
|
|
20241217,111300,1347776300,188200,188200,188200,188200,0
|
|
20241217,111200,1347776300,188200,188300,188300,188200,24
|
|
20241217,111100,1343258000,188300,188300,188400,188300,77
|
|
20241217,111000,1328757300,188200,188400,188400,188200,8
|
|
20241217,110900,1327251400,188300,188200,188300,188200,12
|
|
20241217,110800,1324992900,188300,188300,188300,188300,10
|
|
20241217,110700,1323109900,188300,188400,188400,188300,3
|
|
20241217,110600,1322544900,188400,188400,188400,188400,1
|
|
20241217,110500,1322356500,188400,188400,188400,188400,0
|
|
20241217,110400,1322356500,188400,188400,188500,188400,87
|
|
20241217,110300,1305965200,188500,188500,188500,188500,6
|
|
20241217,110200,1304834200,188800,188800,188800,188800,0
|
|
20241217,110100,1304834200,188800,188900,189000,188800,32
|
|
20241217,110000,1298790300,188900,189000,189000,188900,21
|
|
20241217,105900,1294823000,188900,188900,188900,188900,11
|
|
20241217,105800,1292745100,188700,188700,188700,188700,7
|
|
20241217,105700,1291424200,188700,188700,188700,188700,13
|
|
20241217,105600,1288971100,188600,188700,188700,188600,13
|
|
20241217,105500,1286518400,188800,188900,189000,188800,64
|
|
20241217,105400,1274431700,188900,188900,188900,188900,71
|
|
20241217,105300,1261019800,188900,188900,188900,188900,6
|
|
20241217,105200,1259886400,188900,189000,189000,188900,118
|
|
20241217,105100,1237587700,189000,189300,189300,189000,85
|
|
20241217,105000,1221508400,189500,189600,189600,189400,46
|
|
20241217,104900,1212792000,189600,189800,189800,189600,38
|
|
20241217,104800,1205585200,189700,189500,189700,189500,31
|
|
20241217,104700,1199707000,189600,189300,189600,189300,82
|
|
20241217,104600,1184170700,189300,189300,189300,189200,42
|
|
20241217,104500,1176221200,189200,189200,189200,189200,5
|
|
20241217,104400,1175275200,189300,189000,189300,189000,180
|
|
20241217,104300,1141252400,189000,189000,189000,188800,40
|
|
20241217,104200,1133692600,188900,189000,189000,188900,13
|
|
20241217,104100,1131236000,188900,188800,188900,188800,163
|
|
20241217,104000,1100457700,188800,188800,188900,188600,5
|
|
20241217,103900,1099513800,188600,188300,188800,188300,318
|
|
20241217,103800,1039565700,188200,188200,188200,188100,133
|
|
20241217,103700,1014547300,188300,188200,188300,188200,17
|
|
20241217,103600,1011346400,188200,188200,188200,188200,35
|
|
20241217,103500,1004759400,188300,188300,188300,188300,9
|
|
20241217,103400,1003064700,188200,188200,188200,188200,22
|
|
20241217,103300,998924300,188300,188400,188400,188300,38
|
|
20241217,103200,991767200,188400,188400,188400,188300,20
|
|
20241217,103100,988000000,188400,188300,188400,188300,18
|
|
20241217,103000,984609400,188400,188300,188400,188100,27
|
|
20241217,102900,979523700,188300,188400,188400,188300,41
|
|
20241217,102800,971799700,188500,187800,188500,187700,611
|
|
20241217,102700,856926200,187400,187800,187800,186500,101
|
|
20241217,102600,838025000,188000,187900,188000,187900,44
|
|
20241217,102500,829755400,187900,188000,188000,187900,55
|
|
20241217,102400,819415900,187800,187800,187800,187800,65
|
|
20241217,102300,807208900,187300,187600,187600,187300,14
|
|
20241217,102200,804584000,187600,187600,187600,187600,20
|
|
20241217,102100,800832000,187800,187800,187800,187600,116
|
|
20241217,102000,779052400,187800,187800,187800,187800,3
|
|
20241217,101900,778489000,187700,186200,187700,186200,300
|
|
20241217,101800,722286700,187100,186800,187300,186800,68
|
|
20241217,101700,709573000,186700,186200,186700,186200,57
|
|
20241217,101600,698939700,186400,186400,186400,186400,23
|
|
20241217,101500,694652500,186400,186400,186400,186400,4
|
|
20241217,101400,693906900,185700,185700,185700,185700,0
|
|
20241217,101300,693906900,185700,186000,186000,185700,6
|
|
20241217,101200,692791200,185600,185600,185600,185600,68
|
|
20241217,101100,680170400,185600,185600,185600,185600,0
|
|
20241217,101000,680170400,185600,185700,185700,185600,12
|
|
20241217,100900,677942900,185500,185800,185800,185500,17
|
|
20241217,100800,674787900,185800,185800,185800,185800,6
|
|
20241217,100700,673673100,185800,185800,185800,185800,0
|
|
20241217,100600,673673100,185800,185800,185800,185800,11
|
|
20241217,100500,671629300,185800,185400,185800,185400,50
|
|
20241217,100400,662339700,185400,185200,185400,185200,27
|
|
20241217,100300,657334800,185100,185700,185700,185000,257
|
|
20241217,100200,609723100,185700,185700,185700,185700,0
|
|
20241217,100100,609723100,185700,185800,185800,185700,32
|
|
20241217,100000,603777700,186000,186000,186000,186000,1
|
|
20241217,095900,603591700,185800,185900,185900,185800,110
|
|
20241217,095800,583143500,185900,186000,186000,185900,66
|
|
20241217,095700,570867600,186000,186000,186000,186000,33
|
|
20241217,095600,564729600,186000,186000,186000,186000,2
|
|
20241217,095500,564357600,186000,186000,186000,186000,1
|
|
20241217,095400,564171600,186000,186000,186000,186000,2
|
|
20241217,095300,563799600,186000,186100,186100,186000,13
|
|
20241217,095200,561381300,186000,186100,186100,186000,15
|
|
20241217,095100,558589900,186100,186100,186100,186100,1
|
|
20241217,095000,558403800,186300,186300,186400,186300,62
|
|
20241217,094900,546853000,186400,186400,186400,186400,53
|
|
20241217,094800,536973800,186400,186400,186400,186300,5
|
|
20241217,094700,536041900,186400,186100,186400,186100,2
|
|
20241217,094600,535669400,186400,185900,186400,185900,8
|
|
20241217,094500,534181700,185900,186200,186200,185900,12
|
|
20241217,094400,531947900,186300,186300,186300,186300,5
|
|
20241217,094300,531016400,186700,186400,186700,186400,13
|
|
20241217,094200,528592000,186400,186400,186400,186400,1
|
|
20241217,094100,528405600,186400,186500,186600,186400,38
|
|
20241217,094000,521318800,186400,186000,186400,185900,10
|
|
20241217,093900,519457400,186000,186500,186500,186000,43
|
|
20241217,093800,511457500,186700,186700,186700,186700,1
|
|
20241217,093700,511270800,186700,186100,186700,186100,83
|
|
20241217,093600,495822700,186100,186100,186100,186100,3
|
|
20241217,093500,495264400,186100,186100,186300,186000,30
|
|
20241217,093400,489679200,186100,186100,186100,186100,0
|
|
20241217,093300,489679200,186100,186700,186700,186100,5
|
|
20241217,093200,488747500,186000,186000,186000,186000,4
|
|
20241217,093100,488003500,186600,186500,186600,186000,24
|
|
20241217,093000,483536900,186000,186000,186000,186000,0
|
|
20241217,092900,483536900,186000,186000,186000,186000,11
|
|
20241217,092800,481490900,186000,186000,186000,186000,116
|
|
20241217,092700,459914900,186000,185900,186500,185900,78
|
|
20241217,092600,445402600,185900,185300,185900,185300,10
|
|
20241217,092500,443547200,185300,185300,185300,185300,18
|
|
20241217,092400,440211800,185200,185300,185300,185200,32
|
|
20241217,092300,434282500,185200,185300,185300,185200,37
|
|
20241217,092200,427428800,185300,185600,185700,185300,183
|
|
20241217,092100,393472500,185600,186200,186200,185600,221
|
|
20241217,092000,352387500,186200,186200,186200,186200,2
|
|
20241217,091900,352015100,186200,186200,186200,186100,41
|
|
20241217,091800,344383500,186200,186400,186400,186200,318
|
|
20241217,091700,285109100,186400,186500,186500,186400,74
|
|
20241217,091600,271315000,186400,186400,186400,186300,169
|
|
20241217,091500,239814700,186400,186700,186700,186400,459
|
|
20241217,091400,154132600,186700,186700,186700,186700,22
|
|
20241217,091300,150025200,186800,186800,186800,186800,57
|
|
20241217,091200,139377600,186800,187300,187400,186800,248
|
|
20241217,091100,92952400,187300,187300,187300,187200,5
|
|
20241217,091000,92016000,187200,187200,187900,187200,54
|
|
20241217,090900,81893200,187200,187300,187300,187200,5
|
|
20241217,090800,80956800,187200,188000,188000,187200,30
|
|
20241217,090700,75317600,188200,188200,188200,188200,15
|
|
20241217,090600,72494600,188200,187100,188300,187100,12
|
|
20241217,090500,70243500,187900,187900,187900,187900,15
|
|
20241217,090400,67425000,187900,187100,187900,187000,26
|
|
20241217,090300,62561600,187900,187900,187900,187900,1
|
|
20241217,090200,62373700,187900,187000,187900,187000,130
|
|
20241217,090100,38060100,186400,186800,187000,186400,147
|
|
20241217,090000,10645300,186900,186700,188000,186700,56
|