732 lines
41 KiB
CSV
732 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,210900,2304685700,184500,184500,184500,184500,1395
|
|
20241220,210800,2304685700,184500,184500,184500,184500,0
|
|
20241220,210700,2304685700,184500,184500,184500,184500,0
|
|
20241220,210600,2304685700,184500,184500,184500,184500,0
|
|
20241220,210500,2304685700,184500,184500,184500,184500,0
|
|
20241220,210400,2304685700,184500,184500,184500,184500,0
|
|
20241220,210300,2304685700,184500,184500,184500,184500,0
|
|
20241220,210200,2304685700,184500,184500,184500,184500,0
|
|
20241220,210100,2304685700,184500,184500,184500,184500,0
|
|
20241220,210000,2304685700,184500,184500,184500,184500,0
|
|
20241220,205900,2304685700,184500,184500,184500,184500,0
|
|
20241220,205800,2304685700,184500,184500,184500,184500,0
|
|
20241220,205700,2304685700,184500,184500,184500,184500,0
|
|
20241220,205600,2304685700,184500,184500,184500,184500,0
|
|
20241220,205500,2304685700,184500,184500,184500,184500,0
|
|
20241220,205400,2304685700,184500,184500,184500,184500,0
|
|
20241220,205300,2304685700,184500,184500,184500,184500,0
|
|
20241220,205200,2304685700,184500,184500,184500,184500,0
|
|
20241220,205100,2304685700,184500,184500,184500,184500,0
|
|
20241220,205000,2304685700,184500,184500,184500,184500,0
|
|
20241220,204900,2304685700,184500,184500,184500,184500,0
|
|
20241220,204800,2304685700,184500,184500,184500,184500,0
|
|
20241220,204700,2304685700,184500,184500,184500,184500,0
|
|
20241220,204600,2304685700,184500,184500,184500,184500,0
|
|
20241220,204500,2304685700,184500,184500,184500,184500,0
|
|
20241220,204400,2304685700,184500,184500,184500,184500,0
|
|
20241220,204300,2304685700,184500,184500,184500,184500,0
|
|
20241220,204200,2304685700,184500,184500,184500,184500,0
|
|
20241220,204100,2304685700,184500,184500,184500,184500,0
|
|
20241220,204000,2304685700,184500,184500,184500,184500,0
|
|
20241220,203900,2304685700,184500,184500,184500,184500,1395
|
|
20241220,203800,2304685700,184500,184500,184500,184500,0
|
|
20241220,203700,2304685700,184500,184500,184500,184500,0
|
|
20241220,203600,2304685700,184500,184500,184500,184500,0
|
|
20241220,203500,2304685700,184500,184500,184500,184500,0
|
|
20241220,203400,2304685700,184500,184500,184500,184500,0
|
|
20241220,203300,2304685700,184500,184500,184500,184500,0
|
|
20241220,203200,2304685700,184500,184500,184500,184500,0
|
|
20241220,203100,2304685700,184500,184500,184500,184500,0
|
|
20241220,203000,2304685700,184500,184500,184500,184500,0
|
|
20241220,202900,2304685700,184500,184500,184500,184500,0
|
|
20241220,202800,2304685700,184500,184500,184500,184500,0
|
|
20241220,202700,2304685700,184500,184500,184500,184500,0
|
|
20241220,202600,2304685700,184500,184500,184500,184500,0
|
|
20241220,202500,2304685700,184500,184500,184500,184500,0
|
|
20241220,202400,2304685700,184500,184500,184500,184500,0
|
|
20241220,202300,2304685700,184500,184500,184500,184500,0
|
|
20241220,202200,2304685700,184500,184500,184500,184500,0
|
|
20241220,202100,2304685700,184500,184500,184500,184500,0
|
|
20241220,202000,2304685700,184500,184500,184500,184500,0
|
|
20241220,201900,2304685700,184500,184500,184500,184500,0
|
|
20241220,201800,2304685700,184500,184500,184500,184500,0
|
|
20241220,201700,2304685700,184500,184500,184500,184500,0
|
|
20241220,201600,2304685700,184500,184500,184500,184500,0
|
|
20241220,201500,2304685700,184500,184500,184500,184500,0
|
|
20241220,201400,2304685700,184500,184500,184500,184500,0
|
|
20241220,201300,2304685700,184500,184500,184500,184500,0
|
|
20241220,201200,2304685700,184500,184500,184500,184500,0
|
|
20241220,201100,2304685700,184500,184500,184500,184500,0
|
|
20241220,201000,2304685700,184500,184500,184500,184500,0
|
|
20241220,200900,2304685700,184500,184500,184500,184500,1395
|
|
20241220,200800,2304685700,184500,184500,184500,184500,0
|
|
20241220,200700,2304685700,184500,184500,184500,184500,0
|
|
20241220,200600,2304685700,184500,184500,184500,184500,0
|
|
20241220,200500,2304685700,184500,184500,184500,184500,0
|
|
20241220,200400,2304685700,184500,184500,184500,184500,0
|
|
20241220,200300,2304685700,184500,184500,184500,184500,0
|
|
20241220,200200,2304685700,184500,184500,184500,184500,0
|
|
20241220,200100,2304685700,184500,184500,184500,184500,0
|
|
20241220,200000,2304685700,184500,184500,184500,184500,0
|
|
20241220,195900,2304685700,184500,184500,184500,184500,0
|
|
20241220,195800,2304685700,184500,184500,184500,184500,0
|
|
20241220,195700,2304685700,184500,184500,184500,184500,0
|
|
20241220,195600,2304685700,184500,184500,184500,184500,0
|
|
20241220,195500,2304685700,184500,184500,184500,184500,0
|
|
20241220,195400,2304685700,184500,184500,184500,184500,0
|
|
20241220,195300,2304685700,184500,184500,184500,184500,0
|
|
20241220,195200,2304685700,184500,184500,184500,184500,0
|
|
20241220,195100,2304685700,184500,184500,184500,184500,0
|
|
20241220,195000,2304685700,184500,184500,184500,184500,0
|
|
20241220,194900,2304685700,184500,184500,184500,184500,0
|
|
20241220,194800,2304685700,184500,184500,184500,184500,0
|
|
20241220,194700,2304685700,184500,184500,184500,184500,0
|
|
20241220,194600,2304685700,184500,184500,184500,184500,0
|
|
20241220,194500,2304685700,184500,184500,184500,184500,0
|
|
20241220,194400,2304685700,184500,184500,184500,184500,0
|
|
20241220,194300,2304685700,184500,184500,184500,184500,0
|
|
20241220,194200,2304685700,184500,184500,184500,184500,0
|
|
20241220,194100,2304685700,184500,184500,184500,184500,0
|
|
20241220,194000,2304685700,184500,184500,184500,184500,0
|
|
20241220,193900,2304685700,184500,184500,184500,184500,1395
|
|
20241220,193800,2304685700,184500,184500,184500,184500,0
|
|
20241220,193700,2304685700,184500,184500,184500,184500,0
|
|
20241220,193600,2304685700,184500,184500,184500,184500,0
|
|
20241220,193500,2304685700,184500,184500,184500,184500,0
|
|
20241220,193400,2304685700,184500,184500,184500,184500,0
|
|
20241220,193300,2304685700,184500,184500,184500,184500,0
|
|
20241220,193200,2304685700,184500,184500,184500,184500,0
|
|
20241220,193100,2304685700,184500,184500,184500,184500,0
|
|
20241220,193000,2304685700,184500,184500,184500,184500,0
|
|
20241220,192900,2304685700,184500,184500,184500,184500,0
|
|
20241220,192800,2304685700,184500,184500,184500,184500,0
|
|
20241220,192700,2304685700,184500,184500,184500,184500,0
|
|
20241220,192600,2304685700,184500,184500,184500,184500,0
|
|
20241220,192500,2304685700,184500,184500,184500,184500,0
|
|
20241220,192400,2304685700,184500,184500,184500,184500,0
|
|
20241220,192300,2304685700,184500,184500,184500,184500,0
|
|
20241220,192200,2304685700,184500,184500,184500,184500,0
|
|
20241220,192100,2304685700,184500,184500,184500,184500,0
|
|
20241220,192000,2304685700,184500,184500,184500,184500,0
|
|
20241220,191900,2304685700,184500,184500,184500,184500,0
|
|
20241220,191800,2304685700,184500,184500,184500,184500,0
|
|
20241220,191700,2304685700,184500,184500,184500,184500,0
|
|
20241220,191600,2304685700,184500,184500,184500,184500,0
|
|
20241220,191500,2304685700,184500,184500,184500,184500,0
|
|
20241220,191400,2304685700,184500,184500,184500,184500,0
|
|
20241220,191300,2304685700,184500,184500,184500,184500,0
|
|
20241220,191200,2304685700,184500,184500,184500,184500,0
|
|
20241220,191100,2304685700,184500,184500,184500,184500,0
|
|
20241220,191000,2304685700,184500,184500,184500,184500,0
|
|
20241220,190900,2304685700,184500,184500,184500,184500,1395
|
|
20241220,190800,2304685700,184500,184500,184500,184500,0
|
|
20241220,190700,2304685700,184500,184500,184500,184500,0
|
|
20241220,190600,2304685700,184500,184500,184500,184500,0
|
|
20241220,190500,2304685700,184500,184500,184500,184500,0
|
|
20241220,190400,2304685700,184500,184500,184500,184500,0
|
|
20241220,190300,2304685700,184500,184500,184500,184500,0
|
|
20241220,190200,2304685700,184500,184500,184500,184500,0
|
|
20241220,190100,2304685700,184500,184500,184500,184500,0
|
|
20241220,190000,2304685700,184500,184500,184500,184500,0
|
|
20241220,185900,2304685700,184500,184500,184500,184500,0
|
|
20241220,185800,2304685700,184500,184500,184500,184500,0
|
|
20241220,185700,2304685700,184500,184500,184500,184500,0
|
|
20241220,185600,2304685700,184500,184500,184500,184500,0
|
|
20241220,185500,2304685700,184500,184500,184500,184500,0
|
|
20241220,185400,2304685700,184500,184500,184500,184500,0
|
|
20241220,185300,2304685700,184500,184500,184500,184500,0
|
|
20241220,185200,2304685700,184500,184500,184500,184500,0
|
|
20241220,185100,2304685700,184500,184500,184500,184500,0
|
|
20241220,185000,2304685700,184500,184500,184500,184500,0
|
|
20241220,184900,2304685700,184500,184500,184500,184500,0
|
|
20241220,184800,2304685700,184500,184500,184500,184500,0
|
|
20241220,184700,2304685700,184500,184500,184500,184500,0
|
|
20241220,184600,2304685700,184500,184500,184500,184500,0
|
|
20241220,184500,2304685700,184500,184500,184500,184500,0
|
|
20241220,184400,2304685700,184500,184500,184500,184500,0
|
|
20241220,184300,2304685700,184500,184500,184500,184500,0
|
|
20241220,184200,2304685700,184500,184500,184500,184500,0
|
|
20241220,184100,2304685700,184500,184500,184500,184500,0
|
|
20241220,184000,2304685700,184500,184500,184500,184500,0
|
|
20241220,183900,2304685700,184500,184500,184500,184500,1395
|
|
20241220,183800,2304685700,184500,184500,184500,184500,0
|
|
20241220,183700,2304685700,184500,184500,184500,184500,0
|
|
20241220,183600,2304685700,184500,184500,184500,184500,0
|
|
20241220,183500,2304685700,184500,184500,184500,184500,0
|
|
20241220,183400,2304685700,184500,184500,184500,184500,0
|
|
20241220,183300,2304685700,184500,184500,184500,184500,0
|
|
20241220,183200,2304685700,184500,184500,184500,184500,0
|
|
20241220,183100,2304685700,184500,184500,184500,184500,0
|
|
20241220,183000,2304685700,184500,184500,184500,184500,0
|
|
20241220,182900,2304685700,184500,184500,184500,184500,0
|
|
20241220,182800,2304685700,184500,184500,184500,184500,0
|
|
20241220,182700,2304685700,184500,184500,184500,184500,0
|
|
20241220,182600,2304685700,184500,184500,184500,184500,0
|
|
20241220,182500,2304685700,184500,184500,184500,184500,0
|
|
20241220,182400,2304685700,184500,184500,184500,184500,0
|
|
20241220,182300,2304685700,184500,184500,184500,184500,0
|
|
20241220,182200,2304685700,184500,184500,184500,184500,0
|
|
20241220,182100,2304685700,184500,184500,184500,184500,0
|
|
20241220,182000,2304685700,184500,184500,184500,184500,0
|
|
20241220,181900,2304685700,184500,184500,184500,184500,0
|
|
20241220,181800,2304685700,184500,184500,184500,184500,0
|
|
20241220,181700,2304685700,184500,184500,184500,184500,0
|
|
20241220,181600,2304685700,184500,184500,184500,184500,0
|
|
20241220,181500,2304685700,184500,184500,184500,184500,0
|
|
20241220,181400,2304685700,184500,184500,184500,184500,0
|
|
20241220,181300,2304685700,184500,184500,184500,184500,0
|
|
20241220,181200,2304685700,184500,184500,184500,184500,0
|
|
20241220,181100,2304685700,184500,184500,184500,184500,0
|
|
20241220,181000,2304685700,184500,184500,184500,184500,0
|
|
20241220,180900,2304685700,184500,184500,184500,184500,1395
|
|
20241220,180800,2304685700,184500,184500,184500,184500,0
|
|
20241220,180700,2304685700,184500,184500,184500,184500,0
|
|
20241220,180600,2304685700,184500,184500,184500,184500,0
|
|
20241220,180500,2304685700,184500,184500,184500,184500,0
|
|
20241220,180400,2304685700,184500,184500,184500,184500,0
|
|
20241220,180300,2304685700,184500,184500,184500,184500,0
|
|
20241220,180200,2304685700,184500,184500,184500,184500,0
|
|
20241220,180100,2304685700,184500,184500,184500,184500,0
|
|
20241220,180000,2304685700,184500,184500,184500,184500,0
|
|
20241220,175900,2304685700,184500,184500,184500,184500,0
|
|
20241220,175800,2304685700,184500,184500,184500,184500,0
|
|
20241220,175700,2304685700,184500,184500,184500,184500,0
|
|
20241220,175600,2304685700,184500,184500,184500,184500,0
|
|
20241220,175500,2304685700,184500,184500,184500,184500,0
|
|
20241220,175400,2304685700,184500,184500,184500,184500,0
|
|
20241220,175300,2304685700,184500,184500,184500,184500,0
|
|
20241220,175200,2304685700,184500,184500,184500,184500,0
|
|
20241220,175100,2304685700,184500,184500,184500,184500,0
|
|
20241220,175000,2304685700,184500,184500,184500,184500,0
|
|
20241220,174900,2304685700,184500,184500,184500,184500,0
|
|
20241220,174800,2304685700,184500,184500,184500,184500,0
|
|
20241220,174700,2304685700,184500,184500,184500,184500,0
|
|
20241220,174600,2304685700,184500,184500,184500,184500,0
|
|
20241220,174500,2304685700,184500,184500,184500,184500,0
|
|
20241220,174400,2304685700,184500,184500,184500,184500,0
|
|
20241220,174300,2304685700,184500,184500,184500,184500,0
|
|
20241220,174200,2304685700,184500,184500,184500,184500,0
|
|
20241220,174100,2304685700,184500,184500,184500,184500,0
|
|
20241220,174000,2304685700,184500,184500,184500,184500,0
|
|
20241220,173900,2304685700,184500,184500,184500,184500,1395
|
|
20241220,173800,2304685700,184500,184500,184500,184500,0
|
|
20241220,173700,2304685700,184500,184500,184500,184500,0
|
|
20241220,173600,2304685700,184500,184500,184500,184500,0
|
|
20241220,173500,2304685700,184500,184500,184500,184500,0
|
|
20241220,173400,2304685700,184500,184500,184500,184500,0
|
|
20241220,173300,2304685700,184500,184500,184500,184500,0
|
|
20241220,173200,2304685700,184500,184500,184500,184500,0
|
|
20241220,173100,2304685700,184500,184500,184500,184500,0
|
|
20241220,173000,2304685700,184500,184500,184500,184500,0
|
|
20241220,172900,2304685700,184500,184500,184500,184500,0
|
|
20241220,172800,2304685700,184500,184500,184500,184500,0
|
|
20241220,172700,2304685700,184500,184500,184500,184500,0
|
|
20241220,172600,2304685700,184500,184500,184500,184500,0
|
|
20241220,172500,2304685700,184500,184500,184500,184500,0
|
|
20241220,172400,2304685700,184500,184500,184500,184500,0
|
|
20241220,172300,2304685700,184500,184500,184500,184500,0
|
|
20241220,172200,2304685700,184500,184500,184500,184500,0
|
|
20241220,172100,2304685700,184500,184500,184500,184500,0
|
|
20241220,172000,2304685700,184500,184500,184500,184500,0
|
|
20241220,171900,2304685700,184500,184500,184500,184500,0
|
|
20241220,171800,2304685700,184500,184500,184500,184500,0
|
|
20241220,171700,2304685700,184500,184500,184500,184500,0
|
|
20241220,171600,2304685700,184500,184500,184500,184500,0
|
|
20241220,171500,2304685700,184500,184500,184500,184500,0
|
|
20241220,171400,2304685700,184500,184500,184500,184500,0
|
|
20241220,171300,2304685700,184500,184500,184500,184500,0
|
|
20241220,171200,2304685700,184500,184500,184500,184500,0
|
|
20241220,171100,2304685700,184500,184500,184500,184500,0
|
|
20241220,171000,2304685700,184500,184500,184500,184500,0
|
|
20241220,170900,2304685700,184500,184500,184500,184500,1395
|
|
20241220,170800,2304685700,184500,184500,184500,184500,0
|
|
20241220,170700,2304685700,184500,184500,184500,184500,0
|
|
20241220,170600,2304685700,184500,184500,184500,184500,0
|
|
20241220,170500,2304685700,184500,184500,184500,184500,0
|
|
20241220,170400,2304685700,184500,184500,184500,184500,0
|
|
20241220,170300,2304685700,184500,184500,184500,184500,0
|
|
20241220,170200,2304685700,184500,184500,184500,184500,0
|
|
20241220,170100,2304685700,184500,184500,184500,184500,0
|
|
20241220,170000,2304685700,184500,184500,184500,184500,0
|
|
20241220,165900,2304685700,184500,184500,184500,184500,0
|
|
20241220,165800,2304685700,184500,184500,184500,184500,0
|
|
20241220,165700,2304685700,184500,184500,184500,184500,0
|
|
20241220,165600,2304685700,184500,184500,184500,184500,0
|
|
20241220,165500,2304685700,184500,184500,184500,184500,0
|
|
20241220,165400,2304685700,184500,184500,184500,184500,0
|
|
20241220,165300,2304685700,184500,184500,184500,184500,0
|
|
20241220,165200,2304685700,184500,184500,184500,184500,0
|
|
20241220,165100,2304685700,184500,184500,184500,184500,0
|
|
20241220,165000,2304685700,184500,184500,184500,184500,0
|
|
20241220,164900,2304685700,184500,184500,184500,184500,0
|
|
20241220,164800,2304685700,184500,184500,184500,184500,0
|
|
20241220,164700,2304685700,184500,184500,184500,184500,0
|
|
20241220,164600,2304685700,184500,184500,184500,184500,0
|
|
20241220,164500,2304685700,184500,184500,184500,184500,0
|
|
20241220,164400,2304685700,184500,184500,184500,184500,0
|
|
20241220,164300,2304685700,184500,184500,184500,184500,0
|
|
20241220,164200,2304685700,184500,184500,184500,184500,0
|
|
20241220,164100,2304685700,184500,184500,184500,184500,0
|
|
20241220,164000,2304685700,184500,184500,184500,184500,0
|
|
20241220,163900,2304685700,184500,184500,184500,184500,1395
|
|
20241220,163800,2304685700,184500,184500,184500,184500,0
|
|
20241220,163700,2304685700,184500,184500,184500,184500,0
|
|
20241220,163600,2304685700,184500,184500,184500,184500,0
|
|
20241220,163500,2304685700,184500,184500,184500,184500,0
|
|
20241220,163400,2304685700,184500,184500,184500,184500,0
|
|
20241220,163300,2304685700,184500,184500,184500,184500,0
|
|
20241220,163200,2304685700,184500,184500,184500,184500,0
|
|
20241220,163100,2304685700,184500,184500,184500,184500,0
|
|
20241220,163000,2304685700,184500,184500,184500,184500,0
|
|
20241220,162900,2304685700,184500,184500,184500,184500,0
|
|
20241220,162800,2304685700,184500,184500,184500,184500,0
|
|
20241220,162700,2304685700,184500,184500,184500,184500,0
|
|
20241220,162600,2304685700,184500,184500,184500,184500,0
|
|
20241220,162500,2304685700,184500,184500,184500,184500,0
|
|
20241220,162400,2304685700,184500,184500,184500,184500,0
|
|
20241220,162300,2304685700,184500,184500,184500,184500,0
|
|
20241220,162200,2304685700,184500,184500,184500,184500,0
|
|
20241220,162100,2304685700,184500,184500,184500,184500,0
|
|
20241220,162000,2304685700,184500,184500,184500,184500,0
|
|
20241220,161900,2304685700,184500,184500,184500,184500,0
|
|
20241220,161800,2304685700,184500,184500,184500,184500,0
|
|
20241220,161700,2304685700,184500,184500,184500,184500,0
|
|
20241220,161600,2304685700,184500,184500,184500,184500,0
|
|
20241220,161500,2304685700,184500,184500,184500,184500,0
|
|
20241220,161400,2304685700,184500,184500,184500,184500,0
|
|
20241220,161300,2304685700,184500,184500,184500,184500,0
|
|
20241220,161200,2304685700,184500,184500,184500,184500,0
|
|
20241220,161100,2304685700,184500,184500,184500,184500,0
|
|
20241220,161000,2304685700,184500,184500,184500,184500,0
|
|
20241220,160900,2304685700,184500,184500,184500,184500,1395
|
|
20241220,160800,2304685700,184500,184500,184500,184500,0
|
|
20241220,160700,2304685700,184500,184500,184500,184500,0
|
|
20241220,160600,2304685700,184500,184500,184500,184500,0
|
|
20241220,160500,2304685700,184500,184500,184500,184500,0
|
|
20241220,160400,2304685700,184500,184500,184500,184500,0
|
|
20241220,160300,2304685700,184500,184500,184500,184500,0
|
|
20241220,160200,2304685700,184500,184500,184500,184500,0
|
|
20241220,160100,2304685700,184500,184500,184500,184500,0
|
|
20241220,160000,2304685700,184500,184500,184500,184500,0
|
|
20241220,155900,2304685700,184500,184500,184500,184500,0
|
|
20241220,155800,2304685700,184500,184500,184500,184500,0
|
|
20241220,155700,2304685700,184500,184500,184500,184500,0
|
|
20241220,155600,2304685700,184500,184500,184500,184500,0
|
|
20241220,155500,2304685700,184500,184500,184500,184500,0
|
|
20241220,155400,2304685700,184500,184500,184500,184500,0
|
|
20241220,155300,2304685700,184500,184500,184500,184500,0
|
|
20241220,155200,2304685700,184500,184500,184500,184500,0
|
|
20241220,155100,2304685700,184500,184500,184500,184500,0
|
|
20241220,155000,2304685700,184500,184500,184500,184500,0
|
|
20241220,154900,2304685700,184500,184500,184500,184500,0
|
|
20241220,154800,2304685700,184500,184500,184500,184500,0
|
|
20241220,154700,2304685700,184500,184500,184500,184500,0
|
|
20241220,154600,2304685700,184500,184500,184500,184500,0
|
|
20241220,154500,2304685700,184500,184500,184500,184500,0
|
|
20241220,154400,2304685700,184500,184500,184500,184500,0
|
|
20241220,154300,2304685700,184500,184500,184500,184500,0
|
|
20241220,154200,2304685700,184500,184500,184500,184500,0
|
|
20241220,154100,2304685700,184500,184500,184500,184500,0
|
|
20241220,154000,2304685700,184500,184500,184500,184500,0
|
|
20241220,153900,2304685700,184500,184500,184500,184500,1395
|
|
20241220,153800,2304685700,184500,184500,184500,184500,0
|
|
20241220,153700,2304685700,184500,184500,184500,184500,0
|
|
20241220,153600,2304685700,184500,184500,184500,184500,0
|
|
20241220,153500,2304685700,184500,184500,184500,184500,0
|
|
20241220,153400,2304685700,184500,184500,184500,184500,0
|
|
20241220,153300,2304685700,184500,184500,184500,184500,0
|
|
20241220,153200,2304685700,184500,184500,184500,184500,0
|
|
20241220,153100,2304685700,184500,184500,184500,184500,0
|
|
20241220,153000,2304685700,184500,184500,184500,184500,1395
|
|
20241220,152900,2047308200,184700,184700,184700,184700,0
|
|
20241220,152800,2047308200,184700,184700,184700,184700,0
|
|
20241220,152700,2047308200,184700,184700,184700,184700,0
|
|
20241220,152600,2047308200,184700,184700,184700,184700,0
|
|
20241220,152500,2047308200,184700,184700,184700,184700,0
|
|
20241220,152400,2047308200,184700,184700,184700,184700,0
|
|
20241220,152300,2047308200,184700,184700,184700,184700,0
|
|
20241220,152200,2047308200,184700,184700,184700,184700,0
|
|
20241220,152100,2047308200,184700,184700,184700,184700,0
|
|
20241220,152000,2047308200,184700,184700,184700,184700,0
|
|
20241220,151900,2047308200,184700,184200,184700,184200,49
|
|
20241220,151800,2038271900,184200,184700,184700,184200,42
|
|
20241220,151700,2030521400,184700,184100,184700,184100,381
|
|
20241220,151600,1960165500,184100,183800,184100,183800,42
|
|
20241220,151500,1952438000,183800,183800,183800,183700,30
|
|
20241220,151400,1946924300,183700,183700,183800,183700,28
|
|
20241220,151300,1941778500,183800,183700,183800,183600,113
|
|
20241220,151200,1921020400,183700,183700,183700,183600,26
|
|
20241220,151100,1916245100,183700,183600,183700,183500,106
|
|
20241220,151000,1896785000,183600,183400,183600,183400,88
|
|
20241220,150900,1880641600,183400,183400,183400,183300,31
|
|
20241220,150800,1874956300,183400,183400,183400,183400,7
|
|
20241220,150700,1873672500,183400,183300,183400,183300,48
|
|
20241220,150600,1864873000,183300,183300,183300,183100,78
|
|
20241220,150500,1850590200,183300,183300,183300,183200,9
|
|
20241220,150400,1848941100,183300,183300,183300,183200,10
|
|
20241220,150300,1847108300,183300,183300,183300,183300,5
|
|
20241220,150200,1846191800,182900,183000,183400,182900,25
|
|
20241220,150100,1841616600,183000,183200,183200,182900,84
|
|
20241220,150000,1826240900,183200,183300,183400,183200,8
|
|
20241220,145900,1824774900,183400,183500,183500,183100,30
|
|
20241220,145800,1819278300,183500,183600,183600,183100,55
|
|
20241220,145700,1809182600,183800,183800,183800,183500,5
|
|
20241220,145600,1808264500,183800,183800,183800,183800,1
|
|
20241220,145500,1808080700,183800,183800,183800,183800,2
|
|
20241220,145400,1807713100,183800,183800,183800,183600,8
|
|
20241220,145300,1806243500,183800,183000,183800,182900,4
|
|
20241220,145200,1805510000,183000,183400,183800,183000,98
|
|
20241220,145100,1787537000,183300,183100,183300,183100,5
|
|
20241220,145000,1786620900,183100,183100,183100,183100,16
|
|
20241220,144900,1783691300,183100,183100,183100,183100,4
|
|
20241220,144800,1782958900,183100,183100,183100,183000,7
|
|
20241220,144700,1781677600,183100,183100,183100,183100,1
|
|
20241220,144600,1781494500,183100,183000,183100,183000,2
|
|
20241220,144500,1781128400,182900,182900,182900,182900,9
|
|
20241220,144400,1779482300,182900,183100,183100,182900,17
|
|
20241220,144300,1776371000,183100,183000,183100,183000,2
|
|
20241220,144200,1776004900,183000,183100,183100,183000,3
|
|
20241220,144100,1775455700,183100,183100,183200,183100,24
|
|
20241220,144000,1771061200,183100,183100,183100,183100,4
|
|
20241220,143900,1770328800,183100,183100,183100,183100,1
|
|
20241220,143800,1770145700,183100,183100,183100,183100,3
|
|
20241220,143700,1769596400,182900,182800,182900,182800,22
|
|
20241220,143600,1765572800,182700,182800,182800,182700,15
|
|
20241220,143500,1762831200,182800,183000,183000,182800,94
|
|
20241220,143400,1745642700,183000,183000,183000,183000,2
|
|
20241220,143300,1745276700,183000,183000,183000,182900,90
|
|
20241220,143200,1728807100,183000,183000,183000,183000,1
|
|
20241220,143100,1728624100,183100,183200,183200,183100,22
|
|
20241220,143000,1724595800,183200,183300,183300,183200,40
|
|
20241220,142900,1717266200,183400,183400,183400,183400,4
|
|
20241220,142800,1716532600,183400,183400,183400,183400,1
|
|
20241220,142700,1716349200,183400,183500,183500,183400,36
|
|
20241220,142600,1709746600,183500,183400,183500,183400,4
|
|
20241220,142500,1709012900,183400,183500,183500,183400,35
|
|
20241220,142400,1702592800,183500,183500,183500,183500,6
|
|
20241220,142300,1701491800,183500,183500,183500,183500,3
|
|
20241220,142200,1700941300,183500,183600,183600,183500,10
|
|
20241220,142100,1699105900,183600,183600,183600,183600,2
|
|
20241220,142000,1698738700,183500,184000,184000,183500,36
|
|
20241220,141900,1692131400,183700,183700,183700,183700,0
|
|
20241220,141800,1692131400,183700,183700,183700,183700,3
|
|
20241220,141700,1691580300,183700,183900,183900,183700,10
|
|
20241220,141600,1689742800,183900,184000,184000,183900,5
|
|
20241220,141500,1688823100,184000,184000,184000,184000,3
|
|
20241220,141400,1688271100,183900,183900,183900,183900,11
|
|
20241220,141300,1686248200,183900,183900,183900,183900,0
|
|
20241220,141200,1686248200,183900,183900,183900,183900,2
|
|
20241220,141100,1685880400,183900,184000,184000,183900,3
|
|
20241220,141000,1685328600,183900,183600,183900,183600,2
|
|
20241220,140900,1684961100,183600,183600,183600,183600,1
|
|
20241220,140800,1684777500,184000,184000,184000,184000,20
|
|
20241220,140700,1681097500,184000,183700,184000,183700,6
|
|
20241220,140600,1679995000,183700,183900,183900,183700,11
|
|
20241220,140500,1677972900,183700,183700,183700,183700,1
|
|
20241220,140400,1677789200,183700,183700,183700,183700,1
|
|
20241220,140300,1677605500,183700,183700,183700,183700,0
|
|
20241220,140200,1677605500,183700,183700,183700,183600,7
|
|
20241220,140100,1676319700,184000,184000,184000,184000,2
|
|
20241220,140000,1675951700,183600,184000,184000,183600,15
|
|
20241220,135900,1673196900,184000,184000,184000,184000,2
|
|
20241220,135800,1672828900,184000,183600,184000,183600,46
|
|
20241220,135700,1664380900,183400,183400,183400,183400,11
|
|
20241220,135600,1662363500,183500,183400,183500,183400,161
|
|
20241220,135500,1632835900,183400,183400,183400,183300,117
|
|
20241220,135400,1611378200,183400,183400,183400,183400,3
|
|
20241220,135300,1610828000,183400,183400,183400,183400,2
|
|
20241220,135200,1610461200,183200,183300,183400,183200,8
|
|
20241220,135100,1608994800,183300,183200,183300,183200,3
|
|
20241220,135000,1608445100,183200,183200,183200,183200,1
|
|
20241220,134900,1608261900,183100,183300,183300,183100,22
|
|
20241220,134800,1604232800,183300,183400,183400,183300,3
|
|
20241220,134700,1603682800,183400,183400,183400,183400,1
|
|
20241220,134600,1603499400,183300,183300,183300,183300,4
|
|
20241220,134500,1602766200,183400,183300,183400,183300,11
|
|
20241220,134400,1600749800,183300,183400,183400,183300,11
|
|
20241220,134300,1598733400,183400,183500,183500,183400,30
|
|
20241220,134200,1593231300,183500,183600,183600,183500,9
|
|
20241220,134100,1591579700,183500,183500,183500,183500,6
|
|
20241220,134000,1590478700,183500,183500,183500,183500,0
|
|
20241220,133900,1590478700,183500,183500,183500,183500,0
|
|
20241220,133800,1590478700,183500,183400,183500,183400,18
|
|
20241220,133700,1587176200,183400,183400,183400,183400,1
|
|
20241220,133600,1586992800,183400,183500,183500,183400,2
|
|
20241220,133500,1586625900,183500,183500,183500,183500,0
|
|
20241220,133400,1586625900,183500,183500,183500,183500,6
|
|
20241220,133300,1585524900,183500,183500,183500,183500,0
|
|
20241220,133200,1585524900,183500,183600,183600,183500,3
|
|
20241220,133100,1584974300,183500,183600,184000,183500,15
|
|
20241220,133000,1582218500,183900,183600,183900,183600,27
|
|
20241220,132900,1577255400,183600,183600,183600,183600,26
|
|
20241220,132800,1572481800,183700,183500,183700,183500,14
|
|
20241220,132700,1569911100,183600,183600,183600,183600,16
|
|
20241220,132600,1566973500,183600,183400,183600,183400,14
|
|
20241220,132500,1564403600,183400,183400,183400,183400,1
|
|
20241220,132400,1564220200,182900,182900,182900,182900,19
|
|
20241220,132300,1560745100,183000,183000,183000,183000,16
|
|
20241220,132200,1557817100,183000,182900,183000,182900,154
|
|
20241220,132100,1529643200,182900,182900,182900,182900,12
|
|
20241220,132000,1527448400,182800,182900,182900,182800,41
|
|
20241220,131900,1519953500,182800,182800,182800,182800,20
|
|
20241220,131800,1516297500,182800,183300,183300,182800,370
|
|
20241220,131700,1448554700,183400,183400,183400,183400,14
|
|
20241220,131600,1445987100,183400,183400,183400,183400,1
|
|
20241220,131500,1445803700,183500,183300,183500,183300,4
|
|
20241220,131400,1445070300,183300,183500,183500,183300,35
|
|
20241220,131300,1438654400,183300,183300,183300,183300,16
|
|
20241220,131200,1435721600,183300,183300,183300,183300,0
|
|
20241220,131100,1435721600,183300,183400,183400,183300,9
|
|
20241220,131000,1434071200,183400,183400,183400,183400,44
|
|
20241220,130900,1426001600,183400,183500,183500,183400,10
|
|
20241220,130800,1424167500,183600,183400,183600,183400,10
|
|
20241220,130700,1422331900,183400,183400,183500,183400,11
|
|
20241220,130600,1420313800,183500,183500,183500,183500,1
|
|
20241220,130500,1420130300,183600,183600,183600,183600,4
|
|
20241220,130400,1419395900,183200,183200,183500,183200,24
|
|
20241220,130300,1414993100,183200,183500,183500,183200,40
|
|
20241220,130200,1407661700,183500,183600,183600,183500,30
|
|
20241220,130100,1402156000,183700,183600,183700,183600,11
|
|
20241220,130000,1400136300,183600,183700,183800,183600,33
|
|
20241220,125900,1394073200,183800,183900,183900,183800,89
|
|
20241220,125800,1377713500,184000,184000,184000,184000,51
|
|
20241220,125700,1368329500,184100,184100,184100,184100,43
|
|
20241220,125600,1360413200,184600,184600,184600,184600,0
|
|
20241220,125500,1360413200,184600,184600,184600,184600,3
|
|
20241220,125400,1359859400,184100,184100,184100,184100,1
|
|
20241220,125300,1359675300,184100,184200,184200,184100,50
|
|
20241220,125200,1350469100,184200,184200,184200,184200,1
|
|
20241220,125100,1350284900,184200,184200,184200,184200,28
|
|
20241220,125000,1345127300,184200,184200,184200,184200,15
|
|
20241220,124900,1342364300,184100,184200,184200,184100,3
|
|
20241220,124800,1341811800,184200,184200,184200,184200,6
|
|
20241220,124700,1340706600,184100,184100,184200,184100,3
|
|
20241220,124600,1340154200,184100,184100,184100,184100,26
|
|
20241220,124500,1335367600,184200,184300,184300,184200,64
|
|
20241220,124400,1323572500,184300,184300,184300,184300,1
|
|
20241220,124300,1323388200,184300,184300,184300,184300,0
|
|
20241220,124200,1323388200,184300,184300,184300,184300,9
|
|
20241220,124100,1321729500,184300,184300,184300,184300,1
|
|
20241220,124000,1321545200,184100,184100,184100,184100,0
|
|
20241220,123900,1321545200,184100,184100,184100,184100,1
|
|
20241220,123800,1321361100,184100,184100,184100,184100,0
|
|
20241220,123700,1321361100,184100,184300,184300,184100,6
|
|
20241220,123600,1320255500,184200,184200,184200,184200,29
|
|
20241220,123500,1314913700,184000,184000,184000,184000,1
|
|
20241220,123400,1314729700,184000,184200,184200,184000,2
|
|
20241220,123300,1314361500,184500,183800,184500,183800,56
|
|
20241220,123200,1304041300,184000,183800,184000,183800,110
|
|
20241220,123100,1283801500,184000,184300,184300,183800,168
|
|
20241220,123000,1252873100,184200,184300,184300,184200,46
|
|
20241220,122900,1244397000,184300,184300,184300,184300,1
|
|
20241220,122800,1244212700,184300,184300,184300,184300,1
|
|
20241220,122700,1244028400,184300,184300,184300,184300,11
|
|
20241220,122600,1242001100,184500,184500,184500,184500,27
|
|
20241220,122500,1237019600,184200,184200,184200,184200,0
|
|
20241220,122400,1237019600,184200,184200,184200,184200,4
|
|
20241220,122300,1236282800,184200,184300,184300,184200,23
|
|
20241220,122200,1232045300,184300,184400,184400,184300,5
|
|
20241220,122100,1231123400,184500,184500,184500,184500,17
|
|
20241220,122000,1227986900,184600,184600,184600,184500,70
|
|
20241220,121900,1215070900,184600,184900,184900,184600,4
|
|
20241220,121800,1214331600,184900,184900,185000,184600,108
|
|
20241220,121700,1194377400,184800,184800,184800,184800,12
|
|
20241220,121600,1192159800,184900,184900,184900,184900,6
|
|
20241220,121500,1191050400,184900,184900,184900,184900,73
|
|
20241220,121400,1177552700,184900,184900,185000,184900,7
|
|
20241220,121300,1176258000,185000,185000,185000,185000,1
|
|
20241220,121200,1176073000,185000,184900,185000,184900,3
|
|
20241220,121100,1175518100,185000,185000,185000,185000,1
|
|
20241220,121000,1175333100,184900,184900,184900,184900,5
|
|
20241220,120900,1174408600,184900,184900,185000,184900,24
|
|
20241220,120800,1169969500,184900,184900,184900,184900,16
|
|
20241220,120700,1167011100,184700,184600,184700,184600,6
|
|
20241220,120600,1165903000,184700,184900,184900,184700,42
|
|
20241220,120500,1158137800,184700,184600,184700,184600,32
|
|
20241220,120400,1152230500,184500,184500,184500,184300,31
|
|
20241220,120300,1146513400,184600,184800,184800,184600,48
|
|
20241220,120200,1137650000,185000,185300,185300,184900,231
|
|
20241220,120100,1094880400,185400,185700,185700,185400,235
|
|
20241220,120000,1051282600,185700,185900,185900,185600,20
|
|
20241220,115900,1047569800,185800,185800,185800,185800,9
|
|
20241220,115800,1045897600,186000,185800,186000,185800,2
|
|
20241220,115700,1045525800,185600,185600,185600,185600,1
|
|
20241220,115600,1045340200,185600,185700,185700,185600,12
|
|
20241220,115500,1043112600,185600,185600,185600,185600,1
|
|
20241220,115400,1042927000,185600,185600,185600,185600,1
|
|
20241220,115300,1042741400,185600,185600,185600,185600,0
|
|
20241220,115200,1042741400,185600,185600,185600,185600,0
|
|
20241220,115100,1042741400,185600,185600,185600,185600,11
|
|
20241220,115000,1040699800,185600,185600,185600,185600,0
|
|
20241220,114900,1040699800,185600,185600,185600,185600,7
|
|
20241220,114800,1039400600,185500,185500,185500,185500,5
|
|
20241220,114700,1038473100,185600,186000,186200,185600,17
|
|
20241220,114600,1035314800,186000,185800,186000,185800,11
|
|
20241220,114500,1033269500,185600,185600,185600,185600,1
|
|
20241220,114400,1033083900,185500,185500,185500,185500,3
|
|
20241220,114300,1032527400,185700,185700,185700,185700,10
|
|
20241220,114200,1030670400,185600,185700,185700,185600,37
|
|
20241220,114100,1023802300,185600,185700,185700,185600,11
|
|
20241220,114000,1021759700,185600,185600,185600,185600,14
|
|
20241220,113900,1019161300,185800,185800,185800,185800,5
|
|
20241220,113800,1018232300,185600,185700,185700,185600,21
|
|
20241220,113700,1014333900,185700,185700,185700,185700,114
|
|
20241220,113600,993164100,185800,185800,185800,185700,10
|
|
20241220,113500,991306200,185800,185800,185800,185800,67
|
|
20241220,113400,978857600,185800,185800,185800,185800,16
|
|
20241220,113300,975884800,185900,186000,186100,185900,162
|
|
20241220,113200,945755200,186100,186200,186200,186100,55
|
|
20241220,113100,935518100,186200,186300,186300,186200,53
|
|
20241220,113000,925649400,186300,186300,186300,186300,60
|
|
20241220,112900,914471400,186300,186300,186300,186300,4
|
|
20241220,112800,913726200,186400,186400,186400,186400,10
|
|
20241220,112700,911862200,186300,186300,186300,186300,0
|
|
20241220,112600,911862200,186300,186300,186300,186300,1
|
|
20241220,112500,911675900,186400,186400,186400,186400,5
|
|
20241220,112400,910743900,186400,186300,186400,186300,11
|
|
20241220,112300,908693600,186300,186300,186300,186300,26
|
|
20241220,112200,903849800,186200,186200,186200,186200,1
|
|
20241220,112100,903663600,186200,186300,186300,186200,45
|
|
20241220,112000,895280200,186300,186300,186300,186300,5
|
|
20241220,111900,894348700,186300,186300,186400,186300,4
|
|
20241220,111800,893603400,186300,186400,186400,186300,43
|
|
20241220,111700,885589000,186400,186400,186400,186400,0
|
|
20241220,111600,885589000,186400,186500,186500,186400,2
|
|
20241220,111500,885216100,186400,186400,186400,186400,0
|
|
20241220,111400,885216100,186400,186500,186500,186400,5
|
|
20241220,111300,884283700,186500,186500,186500,186500,4
|
|
20241220,111200,883537700,186500,186400,186500,186400,54
|
|
20241220,111100,873471700,186400,186400,186400,186300,11
|
|
20241220,111000,871421500,186200,186400,186400,186200,59
|
|
20241220,110900,860434300,186300,186300,186300,186300,9
|
|
20241220,110800,858757600,186400,186400,186400,186400,0
|
|
20241220,110700,858757600,186400,186400,186400,186300,10
|
|
20241220,110600,856894300,186600,186700,186700,186600,6
|
|
20241220,110500,855774200,186400,186600,186600,186400,11
|
|
20241220,110400,853722000,186400,186400,186400,186300,8
|
|
20241220,110300,852231100,186400,186300,186400,186300,45
|
|
20241220,110200,843843700,186200,186200,186200,186200,6
|
|
20241220,110100,842726500,186200,186200,186200,186100,10
|
|
20241220,110000,840864600,186200,186600,186600,186200,225
|
|
20241220,105900,798892100,186700,186900,186900,186700,137
|
|
20241220,105800,773311300,186900,186900,186900,186900,1
|
|
20241220,105700,773124400,186800,186800,186800,186800,0
|
|
20241220,105600,773124400,186800,187000,187000,186800,2
|
|
20241220,105500,772750600,186700,186700,187000,186700,22
|
|
20241220,105400,768641700,186800,186700,186800,186700,17
|
|
20241220,105300,765466200,186900,186800,186900,186800,16
|
|
20241220,105200,762476400,187000,187000,187000,187000,3
|
|
20241220,105100,761915400,186700,186700,186700,186700,12
|
|
20241220,105000,759675000,186700,186900,186900,186700,13
|
|
20241220,104900,757247300,186700,187500,187500,186700,473
|
|
20241220,104800,668774700,187600,187600,187600,187600,16
|
|
20241220,104700,665773100,187600,187600,187600,187600,1
|
|
20241220,104600,665585500,187600,187600,187600,187600,1
|
|
20241220,104500,665397900,187600,187600,187600,187600,4
|
|
20241220,104400,664647500,187600,187600,187600,187600,1
|
|
20241220,104300,664459900,187600,187700,187700,187600,106
|
|
20241220,104200,644567400,187700,187700,187700,187700,71
|
|
20241220,104100,631240700,187700,187900,187900,187700,46
|
|
20241220,104000,622605700,187700,187700,187700,187700,23
|
|
20241220,103900,618288600,187700,187700,187700,187700,3
|
|
20241220,103800,617725500,187700,187700,187700,187700,1
|
|
20241220,103700,617537800,187900,187900,187900,187900,1
|
|
20241220,103600,617349900,187900,187700,187900,187700,2
|
|
20241220,103500,616974300,187700,187700,187700,187700,0
|
|
20241220,103400,616974300,187700,187700,187700,187700,6
|
|
20241220,103300,615848100,187700,187900,188000,187700,7
|
|
20241220,103200,614532900,187800,187800,187800,187800,1
|
|
20241220,103100,614345100,187800,187900,187900,187800,2
|
|
20241220,103000,613969400,187900,187600,187900,187600,3
|
|
20241220,102900,613406300,187600,187600,187600,187600,56
|
|
20241220,102800,602900700,187600,187600,187600,187600,0
|
|
20241220,102700,602900700,187600,187600,187600,187600,24
|
|
20241220,102600,598398300,187900,187900,187900,187800,55
|
|
20241220,102500,588067500,187900,187900,188000,187900,18
|
|
20241220,102400,584684700,187900,187900,187900,187900,0
|
|
20241220,102300,584684700,187900,188000,188000,187900,12
|
|
20241220,102200,582429800,187900,187900,187900,187900,3
|
|
20241220,102100,581866100,187600,187600,187600,187600,0
|
|
20241220,102000,581866100,187600,187600,187600,187600,0
|
|
20241220,101900,581866100,187600,187600,187600,187600,6
|
|
20241220,101800,580740500,187600,187600,187600,187600,6
|
|
20241220,101700,579614900,188600,188900,188900,188600,117
|
|
20241220,101600,557534700,188900,188900,188900,188900,0
|
|
20241220,101500,557534700,188900,188900,188900,188900,0
|
|
20241220,101400,557534700,188900,189200,189200,188900,2
|
|
20241220,101300,557156600,189200,189300,189300,189200,25
|
|
20241220,101200,552424200,189400,189500,189500,189400,2
|
|
20241220,101100,552045300,189500,189500,189500,189300,3
|
|
20241220,101000,551477000,189300,189300,189300,188900,10
|
|
20241220,100900,549586400,188900,188800,189300,188800,30
|
|
20241220,100800,543919300,188900,189400,189400,188900,5
|
|
20241220,100700,542974300,189400,189400,189400,189400,3
|
|
20241220,100600,542406100,188800,188800,188800,188800,10
|
|
20241220,100500,540518100,188800,189100,189500,188800,91
|
|
20241220,100400,523290700,189200,189200,189200,189200,0
|
|
20241220,100300,523290700,189200,189300,189300,189200,19
|
|
20241220,100200,519695800,189200,189400,189400,189200,5
|
|
20241220,100100,518749600,189300,189300,189300,189300,58
|
|
20241220,100000,507770200,189400,189300,189400,189300,4
|
|
20241220,095900,507012700,189000,189300,189300,189000,3
|
|
20241220,095800,506445400,188900,189000,189000,188700,27
|
|
20241220,095700,501345800,188900,188800,188900,188800,3
|
|
20241220,095600,500779300,188900,188400,189200,188400,67
|
|
20241220,095500,488118400,188600,188000,188600,187500,148
|
|
20241220,095400,460246600,187600,187600,187600,187600,35
|
|
20241220,095300,453680600,187600,187600,187600,187600,7
|
|
20241220,095200,452367400,187600,187700,187700,187600,17
|
|
20241220,095100,449177700,187600,187600,187600,187600,2
|
|
20241220,095000,448802500,187600,187600,187600,187600,1
|
|
20241220,094900,448614900,187600,187600,187600,187600,1
|
|
20241220,094800,448427300,187600,187600,187600,187600,0
|
|
20241220,094700,448427300,187600,187600,188200,187600,12
|
|
20241220,094600,446174300,187600,187600,187600,187600,1
|
|
20241220,094500,445986700,187500,187500,187500,187500,0
|
|
20241220,094400,445986700,187500,187500,187500,187500,1
|
|
20241220,094300,445799200,187500,187500,187500,187500,2
|
|
20241220,094200,445424200,188500,188500,188500,188500,0
|
|
20241220,094100,445424200,188500,188500,188500,188500,2
|
|
20241220,094000,445047200,187500,187300,188500,187300,13
|
|
20241220,093900,442610300,187200,187500,187500,187200,29
|
|
20241220,093800,437178200,187500,187900,187900,187500,14
|
|
20241220,093700,434549200,187900,187900,187900,187900,37
|
|
20241220,093600,427596900,187000,187000,187000,187000,8
|
|
20241220,093500,426100900,187000,187900,187900,187000,8
|
|
20241220,093400,424604000,186900,186900,186900,186900,6
|
|
20241220,093300,423482600,186800,186900,186900,186800,4
|
|
20241220,093200,422735100,186900,187600,187900,186900,58
|
|
20241220,093100,411853500,187400,186900,187400,186900,421
|
|
20241220,093000,333020000,186900,186700,186900,186700,11
|
|
20241220,092900,330964700,186700,186700,186700,186700,10
|
|
20241220,092800,329097700,186700,186600,186700,186600,115
|
|
20241220,092700,307627400,186700,186700,186900,186700,18
|
|
20241220,092600,304266600,186700,186700,186700,186700,28
|
|
20241220,092500,299039000,186600,186700,186700,186600,6
|
|
20241220,092400,297919100,186700,186800,186800,186600,69
|
|
20241220,092300,285036400,186800,187000,187000,186800,93
|
|
20241220,092200,267656300,187000,187200,187200,187000,81
|
|
20241220,092100,252499900,187200,187300,187300,187200,2
|
|
20241220,092000,252125400,187300,187300,187300,187300,38
|
|
20241220,091900,245008000,187200,187200,187300,187200,78
|
|
20241220,091800,230404900,187200,187100,187200,187100,5
|
|
20241220,091700,229469000,187200,187200,187200,187200,9
|
|
20241220,091600,227784200,187200,187300,187300,187200,115
|
|
20241220,091500,206251100,187300,187600,187600,187300,246
|
|
20241220,091400,160142200,187600,187500,188600,187500,24
|
|
20241220,091300,155634400,187500,188300,188300,187500,60
|
|
20241220,091200,144358500,188300,187600,188300,187400,47
|
|
20241220,091100,135541800,187500,187500,187500,187500,15
|
|
20241220,091000,132729300,187500,187400,188600,187400,40
|
|
20241220,090900,125195600,187300,187600,187600,187300,37
|
|
20241220,090800,118258200,187500,187600,187700,187500,88
|
|
20241220,090700,101749400,187600,187600,187900,187600,57
|
|
20241220,090600,91054100,187600,188000,188000,187600,5
|
|
20241220,090500,90115600,187600,187900,187900,187600,55
|
|
20241220,090400,79794400,187800,188600,188600,187800,53
|
|
20241220,090300,69833500,187900,187900,187900,187900,28
|
|
20241220,090200,64572300,187900,187900,188000,187900,26
|
|
20241220,090100,59686100,188000,189600,189600,187600,83
|
|
20241220,090000,44103000,188000,189500,189500,188000,233
|