733 lines
41 KiB
CSV
733 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,211000,2237731600,187500,187500,187500,187500,358
|
|
20241224,210900,2237731600,187500,187500,187500,187500,0
|
|
20241224,210800,2237731600,187500,187500,187500,187500,0
|
|
20241224,210700,2237731600,187500,187500,187500,187500,0
|
|
20241224,210600,2237731600,187500,187500,187500,187500,0
|
|
20241224,210500,2237731600,187500,187500,187500,187500,0
|
|
20241224,210400,2237731600,187500,187500,187500,187500,0
|
|
20241224,210300,2237731600,187500,187500,187500,187500,0
|
|
20241224,210200,2237731600,187500,187500,187500,187500,0
|
|
20241224,210100,2237731600,187500,187500,187500,187500,0
|
|
20241224,210000,2237731600,187500,187500,187500,187500,0
|
|
20241224,205900,2237731600,187500,187500,187500,187500,0
|
|
20241224,205800,2237731600,187500,187500,187500,187500,0
|
|
20241224,205700,2237731600,187500,187500,187500,187500,0
|
|
20241224,205600,2237731600,187500,187500,187500,187500,0
|
|
20241224,205500,2237731600,187500,187500,187500,187500,0
|
|
20241224,205400,2237731600,187500,187500,187500,187500,0
|
|
20241224,205300,2237731600,187500,187500,187500,187500,0
|
|
20241224,205200,2237731600,187500,187500,187500,187500,0
|
|
20241224,205100,2237731600,187500,187500,187500,187500,0
|
|
20241224,205000,2237731600,187500,187500,187500,187500,0
|
|
20241224,204900,2237731600,187500,187500,187500,187500,0
|
|
20241224,204800,2237731600,187500,187500,187500,187500,0
|
|
20241224,204700,2237731600,187500,187500,187500,187500,0
|
|
20241224,204600,2237731600,187500,187500,187500,187500,0
|
|
20241224,204500,2237731600,187500,187500,187500,187500,0
|
|
20241224,204400,2237731600,187500,187500,187500,187500,0
|
|
20241224,204300,2237731600,187500,187500,187500,187500,0
|
|
20241224,204200,2237731600,187500,187500,187500,187500,0
|
|
20241224,204100,2237731600,187500,187500,187500,187500,0
|
|
20241224,204000,2237731600,187500,187500,187500,187500,358
|
|
20241224,203900,2237731600,187500,187500,187500,187500,0
|
|
20241224,203800,2237731600,187500,187500,187500,187500,0
|
|
20241224,203700,2237731600,187500,187500,187500,187500,0
|
|
20241224,203600,2237731600,187500,187500,187500,187500,0
|
|
20241224,203500,2237731600,187500,187500,187500,187500,0
|
|
20241224,203400,2237731600,187500,187500,187500,187500,0
|
|
20241224,203300,2237731600,187500,187500,187500,187500,0
|
|
20241224,203200,2237731600,187500,187500,187500,187500,0
|
|
20241224,203100,2237731600,187500,187500,187500,187500,0
|
|
20241224,203000,2237731600,187500,187500,187500,187500,0
|
|
20241224,202900,2237731600,187500,187500,187500,187500,0
|
|
20241224,202800,2237731600,187500,187500,187500,187500,0
|
|
20241224,202700,2237731600,187500,187500,187500,187500,0
|
|
20241224,202600,2237731600,187500,187500,187500,187500,0
|
|
20241224,202500,2237731600,187500,187500,187500,187500,0
|
|
20241224,202400,2237731600,187500,187500,187500,187500,0
|
|
20241224,202300,2237731600,187500,187500,187500,187500,0
|
|
20241224,202200,2237731600,187500,187500,187500,187500,0
|
|
20241224,202100,2237731600,187500,187500,187500,187500,0
|
|
20241224,202000,2237731600,187500,187500,187500,187500,0
|
|
20241224,201900,2237731600,187500,187500,187500,187500,0
|
|
20241224,201800,2237731600,187500,187500,187500,187500,0
|
|
20241224,201700,2237731600,187500,187500,187500,187500,0
|
|
20241224,201600,2237731600,187500,187500,187500,187500,0
|
|
20241224,201500,2237731600,187500,187500,187500,187500,0
|
|
20241224,201400,2237731600,187500,187500,187500,187500,0
|
|
20241224,201300,2237731600,187500,187500,187500,187500,0
|
|
20241224,201200,2237731600,187500,187500,187500,187500,0
|
|
20241224,201100,2237731600,187500,187500,187500,187500,0
|
|
20241224,201000,2237731600,187500,187500,187500,187500,358
|
|
20241224,200900,2237731600,187500,187500,187500,187500,0
|
|
20241224,200800,2237731600,187500,187500,187500,187500,0
|
|
20241224,200700,2237731600,187500,187500,187500,187500,0
|
|
20241224,200600,2237731600,187500,187500,187500,187500,0
|
|
20241224,200500,2237731600,187500,187500,187500,187500,0
|
|
20241224,200400,2237731600,187500,187500,187500,187500,0
|
|
20241224,200300,2237731600,187500,187500,187500,187500,0
|
|
20241224,200200,2237731600,187500,187500,187500,187500,0
|
|
20241224,200100,2237731600,187500,187500,187500,187500,0
|
|
20241224,200000,2237731600,187500,187500,187500,187500,0
|
|
20241224,195900,2237731600,187500,187500,187500,187500,0
|
|
20241224,195800,2237731600,187500,187500,187500,187500,0
|
|
20241224,195700,2237731600,187500,187500,187500,187500,0
|
|
20241224,195600,2237731600,187500,187500,187500,187500,0
|
|
20241224,195500,2237731600,187500,187500,187500,187500,0
|
|
20241224,195400,2237731600,187500,187500,187500,187500,0
|
|
20241224,195300,2237731600,187500,187500,187500,187500,0
|
|
20241224,195200,2237731600,187500,187500,187500,187500,0
|
|
20241224,195100,2237731600,187500,187500,187500,187500,0
|
|
20241224,195000,2237731600,187500,187500,187500,187500,0
|
|
20241224,194900,2237731600,187500,187500,187500,187500,0
|
|
20241224,194800,2237731600,187500,187500,187500,187500,0
|
|
20241224,194700,2237731600,187500,187500,187500,187500,0
|
|
20241224,194600,2237731600,187500,187500,187500,187500,0
|
|
20241224,194500,2237731600,187500,187500,187500,187500,0
|
|
20241224,194400,2237731600,187500,187500,187500,187500,0
|
|
20241224,194300,2237731600,187500,187500,187500,187500,0
|
|
20241224,194200,2237731600,187500,187500,187500,187500,0
|
|
20241224,194100,2237731600,187500,187500,187500,187500,0
|
|
20241224,194000,2237731600,187500,187500,187500,187500,358
|
|
20241224,193900,2237731600,187500,187500,187500,187500,0
|
|
20241224,193800,2237731600,187500,187500,187500,187500,0
|
|
20241224,193700,2237731600,187500,187500,187500,187500,0
|
|
20241224,193600,2237731600,187500,187500,187500,187500,0
|
|
20241224,193500,2237731600,187500,187500,187500,187500,0
|
|
20241224,193400,2237731600,187500,187500,187500,187500,0
|
|
20241224,193300,2237731600,187500,187500,187500,187500,0
|
|
20241224,193200,2237731600,187500,187500,187500,187500,0
|
|
20241224,193100,2237731600,187500,187500,187500,187500,0
|
|
20241224,193000,2237731600,187500,187500,187500,187500,0
|
|
20241224,192900,2237731600,187500,187500,187500,187500,0
|
|
20241224,192800,2237731600,187500,187500,187500,187500,0
|
|
20241224,192700,2237731600,187500,187500,187500,187500,0
|
|
20241224,192600,2237731600,187500,187500,187500,187500,0
|
|
20241224,192500,2237731600,187500,187500,187500,187500,0
|
|
20241224,192400,2237731600,187500,187500,187500,187500,0
|
|
20241224,192300,2237731600,187500,187500,187500,187500,0
|
|
20241224,192200,2237731600,187500,187500,187500,187500,0
|
|
20241224,192100,2237731600,187500,187500,187500,187500,0
|
|
20241224,192000,2237731600,187500,187500,187500,187500,0
|
|
20241224,191900,2237731600,187500,187500,187500,187500,0
|
|
20241224,191800,2237731600,187500,187500,187500,187500,0
|
|
20241224,191700,2237731600,187500,187500,187500,187500,0
|
|
20241224,191600,2237731600,187500,187500,187500,187500,0
|
|
20241224,191500,2237731600,187500,187500,187500,187500,0
|
|
20241224,191400,2237731600,187500,187500,187500,187500,0
|
|
20241224,191300,2237731600,187500,187500,187500,187500,0
|
|
20241224,191200,2237731600,187500,187500,187500,187500,0
|
|
20241224,191100,2237731600,187500,187500,187500,187500,0
|
|
20241224,191000,2237731600,187500,187500,187500,187500,358
|
|
20241224,190900,2237731600,187500,187500,187500,187500,0
|
|
20241224,190800,2237731600,187500,187500,187500,187500,0
|
|
20241224,190700,2237731600,187500,187500,187500,187500,0
|
|
20241224,190600,2237731600,187500,187500,187500,187500,0
|
|
20241224,190500,2237731600,187500,187500,187500,187500,0
|
|
20241224,190400,2237731600,187500,187500,187500,187500,0
|
|
20241224,190300,2237731600,187500,187500,187500,187500,0
|
|
20241224,190200,2237731600,187500,187500,187500,187500,0
|
|
20241224,190100,2237731600,187500,187500,187500,187500,0
|
|
20241224,190000,2237731600,187500,187500,187500,187500,0
|
|
20241224,185900,2237731600,187500,187500,187500,187500,0
|
|
20241224,185800,2237731600,187500,187500,187500,187500,0
|
|
20241224,185700,2237731600,187500,187500,187500,187500,0
|
|
20241224,185600,2237731600,187500,187500,187500,187500,0
|
|
20241224,185500,2237731600,187500,187500,187500,187500,0
|
|
20241224,185400,2237731600,187500,187500,187500,187500,0
|
|
20241224,185300,2237731600,187500,187500,187500,187500,0
|
|
20241224,185200,2237731600,187500,187500,187500,187500,0
|
|
20241224,185100,2237731600,187500,187500,187500,187500,0
|
|
20241224,185000,2237731600,187500,187500,187500,187500,0
|
|
20241224,184900,2237731600,187500,187500,187500,187500,0
|
|
20241224,184800,2237731600,187500,187500,187500,187500,0
|
|
20241224,184700,2237731600,187500,187500,187500,187500,0
|
|
20241224,184600,2237731600,187500,187500,187500,187500,0
|
|
20241224,184500,2237731600,187500,187500,187500,187500,0
|
|
20241224,184400,2237731600,187500,187500,187500,187500,0
|
|
20241224,184300,2237731600,187500,187500,187500,187500,0
|
|
20241224,184200,2237731600,187500,187500,187500,187500,0
|
|
20241224,184100,2237731600,187500,187500,187500,187500,0
|
|
20241224,184000,2237731600,187500,187500,187500,187500,358
|
|
20241224,183900,2237731600,187500,187500,187500,187500,0
|
|
20241224,183800,2237731600,187500,187500,187500,187500,0
|
|
20241224,183700,2237731600,187500,187500,187500,187500,0
|
|
20241224,183600,2237731600,187500,187500,187500,187500,0
|
|
20241224,183500,2237731600,187500,187500,187500,187500,0
|
|
20241224,183400,2237731600,187500,187500,187500,187500,0
|
|
20241224,183300,2237731600,187500,187500,187500,187500,0
|
|
20241224,183200,2237731600,187500,187500,187500,187500,0
|
|
20241224,183100,2237731600,187500,187500,187500,187500,0
|
|
20241224,183000,2237731600,187500,187500,187500,187500,0
|
|
20241224,182900,2237731600,187500,187500,187500,187500,0
|
|
20241224,182800,2237731600,187500,187500,187500,187500,0
|
|
20241224,182700,2237731600,187500,187500,187500,187500,0
|
|
20241224,182600,2237731600,187500,187500,187500,187500,0
|
|
20241224,182500,2237731600,187500,187500,187500,187500,0
|
|
20241224,182400,2237731600,187500,187500,187500,187500,0
|
|
20241224,182300,2237731600,187500,187500,187500,187500,0
|
|
20241224,182200,2237731600,187500,187500,187500,187500,0
|
|
20241224,182100,2237731600,187500,187500,187500,187500,0
|
|
20241224,182000,2237731600,187500,187500,187500,187500,0
|
|
20241224,181900,2237731600,187500,187500,187500,187500,0
|
|
20241224,181800,2237731600,187500,187500,187500,187500,0
|
|
20241224,181700,2237731600,187500,187500,187500,187500,0
|
|
20241224,181600,2237731600,187500,187500,187500,187500,0
|
|
20241224,181500,2237731600,187500,187500,187500,187500,0
|
|
20241224,181400,2237731600,187500,187500,187500,187500,0
|
|
20241224,181300,2237731600,187500,187500,187500,187500,0
|
|
20241224,181200,2237731600,187500,187500,187500,187500,0
|
|
20241224,181100,2237731600,187500,187500,187500,187500,0
|
|
20241224,181000,2237731600,187500,187500,187500,187500,358
|
|
20241224,180900,2237731600,187500,187500,187500,187500,0
|
|
20241224,180800,2237731600,187500,187500,187500,187500,0
|
|
20241224,180700,2237731600,187500,187500,187500,187500,0
|
|
20241224,180600,2237731600,187500,187500,187500,187500,0
|
|
20241224,180500,2237731600,187500,187500,187500,187500,0
|
|
20241224,180400,2237731600,187500,187500,187500,187500,0
|
|
20241224,180300,2237731600,187500,187500,187500,187500,0
|
|
20241224,180200,2237731600,187500,187500,187500,187500,0
|
|
20241224,180100,2237731600,187500,187500,187500,187500,0
|
|
20241224,180000,2237731600,187500,187500,187500,187500,0
|
|
20241224,175900,2237731600,187500,187500,187500,187500,0
|
|
20241224,175800,2237731600,187500,187500,187500,187500,0
|
|
20241224,175700,2237731600,187500,187500,187500,187500,0
|
|
20241224,175600,2237731600,187500,187500,187500,187500,0
|
|
20241224,175500,2237731600,187500,187500,187500,187500,0
|
|
20241224,175400,2237731600,187500,187500,187500,187500,0
|
|
20241224,175300,2237731600,187500,187500,187500,187500,0
|
|
20241224,175200,2237731600,187500,187500,187500,187500,0
|
|
20241224,175100,2237731600,187500,187500,187500,187500,0
|
|
20241224,175000,2237731600,187500,187500,187500,187500,0
|
|
20241224,174900,2237731600,187500,187500,187500,187500,0
|
|
20241224,174800,2237731600,187500,187500,187500,187500,0
|
|
20241224,174700,2237731600,187500,187500,187500,187500,0
|
|
20241224,174600,2237731600,187500,187500,187500,187500,0
|
|
20241224,174500,2237731600,187500,187500,187500,187500,0
|
|
20241224,174400,2237731600,187500,187500,187500,187500,0
|
|
20241224,174300,2237731600,187500,187500,187500,187500,0
|
|
20241224,174200,2237731600,187500,187500,187500,187500,0
|
|
20241224,174100,2237731600,187500,187500,187500,187500,0
|
|
20241224,174000,2237731600,187500,187500,187500,187500,358
|
|
20241224,173900,2237731600,187500,187500,187500,187500,0
|
|
20241224,173800,2237731600,187500,187500,187500,187500,0
|
|
20241224,173700,2237731600,187500,187500,187500,187500,0
|
|
20241224,173600,2237731600,187500,187500,187500,187500,0
|
|
20241224,173500,2237731600,187500,187500,187500,187500,0
|
|
20241224,173400,2237731600,187500,187500,187500,187500,0
|
|
20241224,173300,2237731600,187500,187500,187500,187500,0
|
|
20241224,173200,2237731600,187500,187500,187500,187500,0
|
|
20241224,173100,2237731600,187500,187500,187500,187500,0
|
|
20241224,173000,2237731600,187500,187500,187500,187500,0
|
|
20241224,172900,2237731600,187500,187500,187500,187500,0
|
|
20241224,172800,2237731600,187500,187500,187500,187500,0
|
|
20241224,172700,2237731600,187500,187500,187500,187500,0
|
|
20241224,172600,2237731600,187500,187500,187500,187500,0
|
|
20241224,172500,2237731600,187500,187500,187500,187500,0
|
|
20241224,172400,2237731600,187500,187500,187500,187500,0
|
|
20241224,172300,2237731600,187500,187500,187500,187500,0
|
|
20241224,172200,2237731600,187500,187500,187500,187500,0
|
|
20241224,172100,2237731600,187500,187500,187500,187500,0
|
|
20241224,172000,2237731600,187500,187500,187500,187500,0
|
|
20241224,171900,2237731600,187500,187500,187500,187500,0
|
|
20241224,171800,2237731600,187500,187500,187500,187500,0
|
|
20241224,171700,2237731600,187500,187500,187500,187500,0
|
|
20241224,171600,2237731600,187500,187500,187500,187500,0
|
|
20241224,171500,2237731600,187500,187500,187500,187500,0
|
|
20241224,171400,2237731600,187500,187500,187500,187500,0
|
|
20241224,171300,2237731600,187500,187500,187500,187500,0
|
|
20241224,171200,2237731600,187500,187500,187500,187500,0
|
|
20241224,171100,2237731600,187500,187500,187500,187500,0
|
|
20241224,171000,2237731600,187500,187500,187500,187500,358
|
|
20241224,170900,2237731600,187500,187500,187500,187500,0
|
|
20241224,170800,2237731600,187500,187500,187500,187500,0
|
|
20241224,170700,2237731600,187500,187500,187500,187500,0
|
|
20241224,170600,2237731600,187500,187500,187500,187500,0
|
|
20241224,170500,2237731600,187500,187500,187500,187500,0
|
|
20241224,170400,2237731600,187500,187500,187500,187500,0
|
|
20241224,170300,2237731600,187500,187500,187500,187500,0
|
|
20241224,170200,2237731600,187500,187500,187500,187500,0
|
|
20241224,170100,2237731600,187500,187500,187500,187500,0
|
|
20241224,170000,2237731600,187500,187500,187500,187500,0
|
|
20241224,165900,2237731600,187500,187500,187500,187500,0
|
|
20241224,165800,2237731600,187500,187500,187500,187500,0
|
|
20241224,165700,2237731600,187500,187500,187500,187500,0
|
|
20241224,165600,2237731600,187500,187500,187500,187500,0
|
|
20241224,165500,2237731600,187500,187500,187500,187500,0
|
|
20241224,165400,2237731600,187500,187500,187500,187500,0
|
|
20241224,165300,2237731600,187500,187500,187500,187500,0
|
|
20241224,165200,2237731600,187500,187500,187500,187500,0
|
|
20241224,165100,2237731600,187500,187500,187500,187500,0
|
|
20241224,165000,2237731600,187500,187500,187500,187500,0
|
|
20241224,164900,2237731600,187500,187500,187500,187500,0
|
|
20241224,164800,2237731600,187500,187500,187500,187500,0
|
|
20241224,164700,2237731600,187500,187500,187500,187500,0
|
|
20241224,164600,2237731600,187500,187500,187500,187500,0
|
|
20241224,164500,2237731600,187500,187500,187500,187500,0
|
|
20241224,164400,2237731600,187500,187500,187500,187500,0
|
|
20241224,164300,2237731600,187500,187500,187500,187500,0
|
|
20241224,164200,2237731600,187500,187500,187500,187500,0
|
|
20241224,164100,2237731600,187500,187500,187500,187500,0
|
|
20241224,164000,2237731600,187500,187500,187500,187500,358
|
|
20241224,163900,2237731600,187500,187500,187500,187500,0
|
|
20241224,163800,2237731600,187500,187500,187500,187500,0
|
|
20241224,163700,2237731600,187500,187500,187500,187500,0
|
|
20241224,163600,2237731600,187500,187500,187500,187500,0
|
|
20241224,163500,2237731600,187500,187500,187500,187500,0
|
|
20241224,163400,2237731600,187500,187500,187500,187500,0
|
|
20241224,163300,2237731600,187500,187500,187500,187500,0
|
|
20241224,163200,2237731600,187500,187500,187500,187500,0
|
|
20241224,163100,2237731600,187500,187500,187500,187500,0
|
|
20241224,163000,2237731600,187500,187500,187500,187500,0
|
|
20241224,162900,2237731600,187500,187500,187500,187500,0
|
|
20241224,162800,2237731600,187500,187500,187500,187500,0
|
|
20241224,162700,2237731600,187500,187500,187500,187500,0
|
|
20241224,162600,2237731600,187500,187500,187500,187500,0
|
|
20241224,162500,2237731600,187500,187500,187500,187500,0
|
|
20241224,162400,2237731600,187500,187500,187500,187500,0
|
|
20241224,162300,2237731600,187500,187500,187500,187500,0
|
|
20241224,162200,2237731600,187500,187500,187500,187500,0
|
|
20241224,162100,2237731600,187500,187500,187500,187500,0
|
|
20241224,162000,2237731600,187500,187500,187500,187500,0
|
|
20241224,161900,2237731600,187500,187500,187500,187500,0
|
|
20241224,161800,2237731600,187500,187500,187500,187500,0
|
|
20241224,161700,2237731600,187500,187500,187500,187500,0
|
|
20241224,161600,2237731600,187500,187500,187500,187500,0
|
|
20241224,161500,2237731600,187500,187500,187500,187500,0
|
|
20241224,161400,2237731600,187500,187500,187500,187500,0
|
|
20241224,161300,2237731600,187500,187500,187500,187500,0
|
|
20241224,161200,2237731600,187500,187500,187500,187500,0
|
|
20241224,161100,2237731600,187500,187500,187500,187500,0
|
|
20241224,161000,2237731600,187500,187500,187500,187500,358
|
|
20241224,160900,2237731600,187500,187500,187500,187500,0
|
|
20241224,160800,2237731600,187500,187500,187500,187500,0
|
|
20241224,160700,2237731600,187500,187500,187500,187500,0
|
|
20241224,160600,2237731600,187500,187500,187500,187500,0
|
|
20241224,160500,2237731600,187500,187500,187500,187500,0
|
|
20241224,160400,2237731600,187500,187500,187500,187500,0
|
|
20241224,160300,2237731600,187500,187500,187500,187500,0
|
|
20241224,160200,2237731600,187500,187500,187500,187500,0
|
|
20241224,160100,2237731600,187500,187500,187500,187500,0
|
|
20241224,160000,2237731600,187500,187500,187500,187500,0
|
|
20241224,155900,2237731600,187500,187500,187500,187500,0
|
|
20241224,155800,2237731600,187500,187500,187500,187500,0
|
|
20241224,155700,2237731600,187500,187500,187500,187500,0
|
|
20241224,155600,2237731600,187500,187500,187500,187500,0
|
|
20241224,155500,2237731600,187500,187500,187500,187500,0
|
|
20241224,155400,2237731600,187500,187500,187500,187500,0
|
|
20241224,155300,2237731600,187500,187500,187500,187500,0
|
|
20241224,155200,2237731600,187500,187500,187500,187500,0
|
|
20241224,155100,2237731600,187500,187500,187500,187500,0
|
|
20241224,155000,2237731600,187500,187500,187500,187500,0
|
|
20241224,154900,2237731600,187500,187500,187500,187500,0
|
|
20241224,154800,2237731600,187500,187500,187500,187500,0
|
|
20241224,154700,2237731600,187500,187500,187500,187500,0
|
|
20241224,154600,2237731600,187500,187500,187500,187500,0
|
|
20241224,154500,2237731600,187500,187500,187500,187500,0
|
|
20241224,154400,2237731600,187500,187500,187500,187500,0
|
|
20241224,154300,2237731600,187500,187500,187500,187500,0
|
|
20241224,154200,2237731600,187500,187500,187500,187500,0
|
|
20241224,154100,2237731600,187500,187500,187500,187500,0
|
|
20241224,154000,2237731600,187500,187500,187500,187500,358
|
|
20241224,153900,2237731600,187500,187500,187500,187500,0
|
|
20241224,153800,2237731600,187500,187500,187500,187500,0
|
|
20241224,153700,2237731600,187500,187500,187500,187500,0
|
|
20241224,153600,2237731600,187500,187500,187500,187500,0
|
|
20241224,153500,2237731600,187500,187500,187500,187500,0
|
|
20241224,153400,2237731600,187500,187500,187500,187500,0
|
|
20241224,153300,2237731600,187500,187500,187500,187500,0
|
|
20241224,153200,2237731600,187500,187500,187500,187500,0
|
|
20241224,153100,2237731600,187500,187500,187500,187500,0
|
|
20241224,153000,2237731600,187500,187500,187500,187500,358
|
|
20241224,152900,2170606600,187400,187400,187400,187400,0
|
|
20241224,152800,2170606600,187400,187400,187400,187400,0
|
|
20241224,152700,2170606600,187400,187400,187400,187400,0
|
|
20241224,152600,2170606600,187400,187400,187400,187400,0
|
|
20241224,152500,2170606600,187400,187400,187400,187400,0
|
|
20241224,152400,2170606600,187400,187400,187400,187400,0
|
|
20241224,152300,2170606600,187400,187400,187400,187400,0
|
|
20241224,152200,2170606600,187400,187400,187400,187400,0
|
|
20241224,152100,2170606600,187400,187400,187400,187400,0
|
|
20241224,152000,2170606600,187400,187400,187400,187400,0
|
|
20241224,151900,2170606600,187400,187700,187800,187400,90
|
|
20241224,151800,2153728400,187700,187700,187800,187700,10
|
|
20241224,151700,2151850800,187700,187700,187800,187700,4
|
|
20241224,151600,2151099800,187700,187700,187700,187700,5
|
|
20241224,151500,2150161300,187700,187600,187700,187600,11
|
|
20241224,151400,2148096800,187600,187700,187700,187600,13
|
|
20241224,151300,2145656900,187700,187800,187800,187700,4
|
|
20241224,151200,2144906000,187800,187800,187800,187700,36
|
|
20241224,151100,2138145500,187800,187600,187800,187600,4
|
|
20241224,151000,2137394700,187600,187400,187600,187400,3
|
|
20241224,150900,2136832300,187400,187700,188100,187400,21
|
|
20241224,150800,2132892100,187700,187700,188000,187700,19
|
|
20241224,150700,2129322900,187700,187800,187800,187700,3
|
|
20241224,150600,2128759600,187800,187700,187800,187700,22
|
|
20241224,150500,2124628300,188100,187500,188200,187500,103
|
|
20241224,150400,2105254400,187800,188200,188200,187800,24
|
|
20241224,150300,2100745200,187900,187900,187900,187900,1
|
|
20241224,150200,2100557300,187800,187900,188300,187800,27
|
|
20241224,150100,2095478300,187900,188200,188200,187900,12
|
|
20241224,150000,2093221000,188200,187900,188300,187900,43
|
|
20241224,145900,2085125500,188300,187800,188300,187800,12
|
|
20241224,145800,2082868600,187900,187900,187900,187900,19
|
|
20241224,145700,2079298500,187900,187900,187900,187900,5
|
|
20241224,145600,2078359000,188100,187700,188400,187500,161
|
|
20241224,145500,2048123900,187500,187500,187500,187500,1
|
|
20241224,145400,2047936400,187600,187500,187600,187500,62
|
|
20241224,145300,2036310900,187500,187600,187600,187500,12
|
|
20241224,145200,2034059900,187600,187600,187600,187600,16
|
|
20241224,145100,2031058300,187600,187700,187700,187600,2
|
|
20241224,145000,2030683000,187600,187300,187700,187300,9
|
|
20241224,144900,2028994700,187300,187200,187300,187200,56
|
|
20241224,144800,2018506000,187200,187300,187300,187200,7
|
|
20241224,144700,2017195500,187300,187200,187300,187100,33
|
|
20241224,144600,2011019700,187300,187400,187400,187200,93
|
|
20241224,144500,1993595600,187400,187400,187400,187400,1
|
|
20241224,144400,1993408200,187700,187400,187700,187400,12
|
|
20241224,144300,1991157300,187700,187700,187700,187700,2
|
|
20241224,144200,1990781900,187700,187700,187700,187700,7
|
|
20241224,144100,1989468000,187700,187700,187700,187700,1
|
|
20241224,144000,1989280300,187800,187800,187800,187400,98
|
|
20241224,143900,1970902400,187800,187700,187800,187700,8
|
|
20241224,143800,1969400100,187800,187800,187800,187800,2
|
|
20241224,143700,1969024500,187900,187900,187900,187700,72
|
|
20241224,143600,1955500700,188000,188000,188000,187900,234
|
|
20241224,143500,1911510300,188500,188000,188500,188000,9
|
|
20241224,143400,1909814800,188000,188400,188400,188000,216
|
|
20241224,143300,1869132000,188200,188200,188200,188200,2
|
|
20241224,143200,1868755600,188200,188100,188200,188100,24
|
|
20241224,143100,1864241100,188200,188200,188200,188200,0
|
|
20241224,143000,1864241100,188200,188600,188600,188000,377
|
|
20241224,142900,1793298400,188900,188900,188900,188900,9
|
|
20241224,142800,1791598300,188900,188800,188900,188700,17
|
|
20241224,142700,1788390100,188900,188900,188900,188900,0
|
|
20241224,142600,1788390100,188900,188900,188900,188900,3
|
|
20241224,142500,1787823400,188900,188900,188900,188900,9
|
|
20241224,142400,1786123300,188800,188800,188800,188800,6
|
|
20241224,142300,1784990500,188900,189000,189000,188900,29
|
|
20241224,142200,1779511400,189100,189100,189100,189100,8
|
|
20241224,142100,1777998600,189000,189000,189000,189000,2
|
|
20241224,142000,1777620600,189100,188900,189200,188800,13
|
|
20241224,141900,1775163700,189100,189000,189300,189000,23
|
|
20241224,141800,1770815200,189100,189200,189300,189100,43
|
|
20241224,141700,1762679600,189200,188900,189200,188800,32
|
|
20241224,141600,1756632900,188900,188900,188900,188900,20
|
|
20241224,141500,1752854900,189000,188700,189000,188700,18
|
|
20241224,141400,1749455600,189000,189000,189000,189000,0
|
|
20241224,141300,1749455600,189000,189000,189000,189000,1
|
|
20241224,141200,1749266600,189000,188800,189000,188800,21
|
|
20241224,141100,1745298000,189000,189200,189200,188900,27
|
|
20241224,141000,1740193800,189100,189100,189100,189100,0
|
|
20241224,140900,1740193800,189100,189200,189200,189100,41
|
|
20241224,140800,1732437700,189300,189200,189300,189200,9
|
|
20241224,140700,1730734100,189300,189300,189300,189300,0
|
|
20241224,140600,1730734100,189300,189300,189300,189300,0
|
|
20241224,140500,1730734100,189300,189200,189300,189200,2
|
|
20241224,140400,1730355600,189200,189200,189200,189200,5
|
|
20241224,140300,1729409600,189300,189200,189300,189200,11
|
|
20241224,140200,1727328300,189300,189300,189300,189200,17
|
|
20241224,140100,1724110300,189300,189100,189300,189100,8
|
|
20241224,140000,1722596100,189100,189200,189200,189100,15
|
|
20241224,135900,1719758300,189300,189100,189300,189100,24
|
|
20241224,135800,1715219700,189100,189100,189100,189100,8
|
|
20241224,135700,1713706900,189100,189100,189100,189100,0
|
|
20241224,135600,1713706900,189100,189100,189100,189100,0
|
|
20241224,135500,1713706900,189100,189100,189100,189100,1
|
|
20241224,135400,1713517800,189100,189000,189100,189000,9
|
|
20241224,135300,1711816600,188700,188700,188700,188700,1
|
|
20241224,135200,1711627900,188700,188700,188700,188700,1
|
|
20241224,135100,1711439200,189100,189000,189100,188700,31
|
|
20241224,135000,1705583800,188700,188700,188700,188700,0
|
|
20241224,134900,1705583800,188700,188700,188700,188700,1
|
|
20241224,134800,1705395100,189100,189100,189100,189100,0
|
|
20241224,134700,1705395100,189100,188600,189100,188600,10
|
|
20241224,134600,1703505800,188600,188600,188600,188600,0
|
|
20241224,134500,1703505800,188600,188600,188600,188600,1
|
|
20241224,134400,1703317200,189100,189100,189100,189100,8
|
|
20241224,134300,1701804400,189100,189100,189100,189100,0
|
|
20241224,134200,1701804400,189100,189000,189100,188700,32
|
|
20241224,134100,1695759000,189000,189000,189000,189000,1
|
|
20241224,134000,1695570000,189000,189000,189100,188900,13
|
|
20241224,133900,1693113000,189000,189000,189000,189000,0
|
|
20241224,133800,1693113000,189000,189000,189000,189000,1
|
|
20241224,133700,1692924000,189000,189100,189100,189000,14
|
|
20241224,133600,1690276800,189100,189100,189100,189100,0
|
|
20241224,133500,1690276800,189100,189200,189200,189100,4
|
|
20241224,133400,1689520100,189200,189200,189200,189200,8
|
|
20241224,133300,1688006500,189000,189000,189000,189000,0
|
|
20241224,133200,1688006500,189000,189000,189000,189000,0
|
|
20241224,133100,1688006500,189000,189000,189000,189000,0
|
|
20241224,133000,1688006500,189000,189300,189300,189000,27
|
|
20241224,132900,1682897800,189300,189200,189300,189200,2
|
|
20241224,132800,1682519300,189100,189200,189200,189100,12
|
|
20241224,132700,1680249000,189200,189300,189300,189200,10
|
|
20241224,132600,1678356200,189300,189200,189300,189200,3
|
|
20241224,132500,1677788500,188800,188800,188800,188800,5
|
|
20241224,132400,1676844500,189300,189200,189300,189200,9
|
|
20241224,132300,1675141600,189200,189100,189200,189100,67
|
|
20241224,132200,1662469600,189200,189200,189200,189200,0
|
|
20241224,132100,1662469600,189200,189200,189200,189200,1
|
|
20241224,132000,1662280400,189200,189200,189200,188800,18
|
|
20241224,131900,1658878400,188800,188800,188800,188800,0
|
|
20241224,131800,1658878400,188800,188900,188900,188800,4
|
|
20241224,131700,1658123100,189000,189100,189100,189000,9
|
|
20241224,131600,1656421300,189200,189200,189200,189200,0
|
|
20241224,131500,1656421300,189200,189200,189200,189200,0
|
|
20241224,131400,1656421300,189200,189200,189200,189200,0
|
|
20241224,131300,1656421300,189200,189200,189200,189200,8
|
|
20241224,131200,1654907700,189200,188600,189200,188600,5
|
|
20241224,131100,1653964100,189100,189000,189100,189000,11
|
|
20241224,131000,1651885000,189000,188600,189000,188600,7
|
|
20241224,130900,1650564400,188600,188600,188600,188600,4
|
|
20241224,130800,1649810000,188600,188600,188600,188600,0
|
|
20241224,130700,1649810000,188600,188400,188600,188400,4
|
|
20241224,130600,1649056000,188700,188700,188700,188700,8
|
|
20241224,130500,1647546400,188500,188500,188500,188500,0
|
|
20241224,130400,1647546400,188500,188500,188500,188500,7
|
|
20241224,130300,1646226900,188800,188800,188800,188800,8
|
|
20241224,130200,1644716500,188700,188700,188700,188700,0
|
|
20241224,130100,1644716500,188700,188700,188700,188700,1
|
|
20241224,130000,1644527800,188800,188800,188800,188800,1
|
|
20241224,125900,1644339000,188800,188400,188800,188400,9
|
|
20241224,125800,1642640200,188800,188800,188800,188800,1
|
|
20241224,125700,1642451400,188800,188800,188800,188800,0
|
|
20241224,125600,1642451400,188800,188800,188800,188800,8
|
|
20241224,125500,1640941000,188800,188800,188800,188800,0
|
|
20241224,125400,1640941000,188800,188800,188800,188800,0
|
|
20241224,125300,1640941000,188800,188800,188800,188800,8
|
|
20241224,125200,1639430600,188100,188200,188900,188100,8
|
|
20241224,125100,1637924500,188900,188900,188900,188900,0
|
|
20241224,125000,1637924500,188900,188900,188900,188900,0
|
|
20241224,124900,1637924500,188900,188900,188900,188200,11
|
|
20241224,124800,1635848700,189000,188200,189000,188000,34
|
|
20241224,124700,1629450800,189000,189000,189000,189000,0
|
|
20241224,124600,1629450800,189000,188400,189000,188400,16
|
|
20241224,124500,1626434300,188500,188500,188500,188500,6
|
|
20241224,124400,1625303300,188600,188700,188700,188600,6
|
|
20241224,124300,1624171500,189100,189100,189100,189100,0
|
|
20241224,124200,1624171500,189100,189100,189100,189100,13
|
|
20241224,124100,1621713200,189300,188600,189300,188000,113
|
|
20241224,124000,1600438300,188500,188500,188500,188500,0
|
|
20241224,123900,1600438300,188500,189200,189300,188500,13
|
|
20241224,123800,1597982100,189200,188600,189200,188500,17
|
|
20241224,123700,1594775600,189300,188500,189400,188500,10
|
|
20241224,123600,1592885900,189500,188600,189500,188600,4
|
|
20241224,123500,1592129700,188600,188600,188600,188600,14
|
|
20241224,123400,1589489300,189000,188900,189000,188600,26
|
|
20241224,123300,1584582500,188900,188900,188900,188900,4
|
|
20241224,123200,1583826900,189400,189300,189500,189300,14
|
|
20241224,123100,1581176000,189400,189400,189400,189400,0
|
|
20241224,123000,1581176000,189400,189400,189400,189400,0
|
|
20241224,122900,1581176000,189400,189400,189400,188800,17
|
|
20241224,122800,1577959200,189400,189400,189400,189400,1
|
|
20241224,122700,1577769800,189500,189500,189500,189500,0
|
|
20241224,122600,1577769800,189500,189100,189500,188700,97
|
|
20241224,122500,1559441000,189600,189600,189600,189600,8
|
|
20241224,122400,1557924200,189000,189000,189000,189000,0
|
|
20241224,122300,1557924200,189000,189000,189000,189000,0
|
|
20241224,122200,1557924200,189000,189000,189800,189000,11
|
|
20241224,122100,1555844400,189000,189000,189000,189000,0
|
|
20241224,122000,1555844400,189000,189000,189000,189000,0
|
|
20241224,121900,1555844400,189000,189800,189800,189000,19
|
|
20241224,121800,1552239800,189800,189000,189800,189000,22
|
|
20241224,121700,1548073800,189000,189000,189000,189000,18
|
|
20241224,121600,1544671800,188900,188900,188900,188900,1
|
|
20241224,121500,1544482900,189900,189800,189900,189100,52
|
|
20241224,121400,1534638900,189900,189900,189900,189900,13
|
|
20241224,121300,1532170200,189900,189900,189900,189900,4
|
|
20241224,121200,1531410600,190000,190000,190000,190000,1
|
|
20241224,121100,1531220600,190000,190000,190000,190000,7
|
|
20241224,121000,1529890600,188900,188900,189000,188900,127
|
|
20241224,120900,1505890400,188900,188900,188900,188900,0
|
|
20241224,120800,1505890400,188900,188900,189000,188900,8
|
|
20241224,120700,1504379100,189000,188800,189000,188800,4
|
|
20241224,120600,1503623300,188900,189100,189100,188900,16
|
|
20241224,120500,1500599400,189200,189000,189200,189000,20
|
|
20241224,120400,1496819000,189000,189000,189000,189000,0
|
|
20241224,120300,1496819000,189000,189000,189000,189000,0
|
|
20241224,120200,1496819000,189000,189000,189000,189000,1
|
|
20241224,120100,1496630000,189000,189000,189000,189000,9
|
|
20241224,120000,1494929000,189000,188800,189000,188800,7
|
|
20241224,115900,1493606400,188900,188600,189000,188600,18
|
|
20241224,115800,1490205000,188500,188500,188500,188500,9
|
|
20241224,115700,1488508500,188500,188400,188500,188400,14
|
|
20241224,115600,1485870500,188400,188400,188400,188300,6
|
|
20241224,115500,1484740300,188500,188500,188500,188500,12
|
|
20241224,115400,1482478300,188500,188500,188500,188500,7
|
|
20241224,115300,1481158800,188300,188900,188900,188300,46
|
|
20241224,115200,1472483200,189000,188900,189000,188900,4
|
|
20241224,115100,1471727400,189100,189000,189100,189000,8
|
|
20241224,115000,1470214700,189100,189300,189300,189100,104
|
|
20241224,114900,1450532600,189700,189700,189700,189700,2
|
|
20241224,114800,1450153200,189700,189700,189700,189700,0
|
|
20241224,114700,1450153200,189700,189700,189700,189300,33
|
|
20241224,114600,1443899100,189800,190400,190500,189700,407
|
|
20241224,114500,1366494800,190300,190300,190400,190300,11
|
|
20241224,114400,1364401300,190100,190000,190100,190000,4
|
|
20241224,114300,1363641200,190000,189800,190000,189800,94
|
|
20241224,114200,1345789100,189800,189900,190000,189800,50
|
|
20241224,114100,1336294900,190000,189200,190500,189200,593
|
|
20241224,114000,1223790700,189200,188600,189200,188400,337
|
|
20241224,113900,1160218600,188600,188600,188600,188600,1
|
|
20241224,113800,1160030000,188600,188400,188600,188400,118
|
|
20241224,113700,1137776400,188600,188500,188600,188500,9
|
|
20241224,113600,1136079200,188600,188600,188600,188600,0
|
|
20241224,113500,1136079200,188600,188600,188600,188600,0
|
|
20241224,113400,1136079200,188600,188600,188600,188500,15
|
|
20241224,113300,1133250600,188600,188600,188600,188600,0
|
|
20241224,113200,1133250600,188600,188600,188600,188600,1
|
|
20241224,113100,1133062000,188600,188600,188600,188600,0
|
|
20241224,113000,1133062000,188600,188400,188600,188400,48
|
|
20241224,112900,1124018000,188400,188500,188500,188400,15
|
|
20241224,112800,1121190700,188500,188500,188500,188500,2
|
|
20241224,112700,1120813700,188500,188500,188500,188500,7
|
|
20241224,112600,1119494200,188500,188500,188500,188500,6
|
|
20241224,112500,1118363200,188500,188500,188500,188500,0
|
|
20241224,112400,1118363200,188500,188500,188500,188500,0
|
|
20241224,112300,1118363200,188500,188300,188500,188200,13
|
|
20241224,112200,1115915300,188200,188200,188200,188200,1
|
|
20241224,112100,1115727100,188600,188200,188600,188200,127
|
|
20241224,112000,1091820700,188500,188100,188500,188100,31
|
|
20241224,111900,1085985200,188300,188400,188400,188200,20
|
|
20241224,111800,1082219400,188600,188500,188600,188500,11
|
|
20241224,111700,1080145700,188600,188600,188600,188200,17
|
|
20241224,111600,1076942700,188500,188500,188500,188500,1
|
|
20241224,111500,1076754200,188500,188500,188500,188500,3
|
|
20241224,111400,1076188700,188500,188600,188600,188500,4
|
|
20241224,111300,1075434400,188600,188200,188600,188100,10
|
|
20241224,111200,1073549300,188100,188500,189100,188100,26
|
|
20241224,111100,1068651900,188800,189200,189200,188800,10
|
|
20241224,111000,1066761700,189200,189200,189200,189200,8
|
|
20241224,110900,1065248100,189200,189200,189200,189200,1
|
|
20241224,110800,1065058900,189200,189200,189200,189200,0
|
|
20241224,110700,1065058900,189200,188800,189200,188300,170
|
|
20241224,110600,1033009000,188800,188800,189300,188600,24
|
|
20241224,110500,1028478600,189100,188900,189100,188900,34
|
|
20241224,110400,1022055000,189300,188900,189300,188900,11
|
|
20241224,110300,1019976700,189100,189400,189400,189000,25
|
|
20241224,110200,1015248100,189100,189100,189100,189100,3
|
|
20241224,110100,1014680800,189400,189400,189400,189400,0
|
|
20241224,110000,1014680800,189400,189400,189400,189400,3
|
|
20241224,105900,1014112600,189400,189300,189400,189300,9
|
|
20241224,105800,1012408100,189000,189100,189400,189000,38
|
|
20241224,105700,1005225400,190000,190000,190000,190000,0
|
|
20241224,105600,1005225400,190000,189300,190000,189100,99
|
|
20241224,105500,986489000,190000,190000,190000,190000,1
|
|
20241224,105400,986299000,190000,189900,190000,189300,182
|
|
20241224,105300,951782500,190000,189800,190000,189800,10
|
|
20241224,105200,949883900,189800,189700,189800,189700,3
|
|
20241224,105100,949314700,189800,189800,189800,189700,7
|
|
20241224,105000,947986400,189700,189700,189700,189700,1
|
|
20241224,104900,947796700,190300,189900,190300,189700,76
|
|
20241224,104800,933375500,190300,190300,190300,190300,1
|
|
20241224,104700,933185200,190400,189900,190400,189900,47
|
|
20241224,104600,924254000,189900,189900,189900,189900,10
|
|
20241224,104500,922355000,189900,189900,189900,189900,2
|
|
20241224,104400,921975200,189800,189900,189900,189800,2
|
|
20241224,104300,921595500,189900,189900,189900,189800,4
|
|
20241224,104200,920836000,189900,189900,189900,189900,10
|
|
20241224,104100,918937000,189900,189900,189900,189900,17
|
|
20241224,104000,915708700,189900,189900,189900,189900,2
|
|
20241224,103900,915328900,189700,189900,189900,189700,15
|
|
20241224,103800,912480700,189900,189900,189900,189900,1
|
|
20241224,103700,912290800,189900,189800,189900,189800,9
|
|
20241224,103600,910582400,189900,189900,189900,189900,3
|
|
20241224,103500,910012700,189800,189800,189800,189800,4
|
|
20241224,103400,909253500,189800,189900,189900,189800,60
|
|
20241224,103300,897864700,189900,189900,189900,189900,7
|
|
20241224,103200,896535400,189900,189800,189900,189800,15
|
|
20241224,103100,893687100,189900,189800,189900,189800,3
|
|
20241224,103000,893117500,189900,189800,189900,189800,3
|
|
20241224,102900,892547900,189800,190000,190000,189800,14
|
|
20241224,102800,889889300,190000,190000,190000,190000,12
|
|
20241224,102700,887609300,189900,189800,190000,189800,39
|
|
20241224,102600,880206600,189900,190000,190000,189900,30
|
|
20241224,102500,874507000,190000,190200,190200,190000,59
|
|
20241224,102400,863292300,190300,190400,190400,190100,26
|
|
20241224,102300,858346000,190400,190400,190400,190400,1
|
|
20241224,102200,858155600,190700,190600,190700,190400,37
|
|
20241224,102100,851105000,190500,190600,190700,190500,8
|
|
20241224,102000,849580200,190900,190900,190900,190900,1
|
|
20241224,101900,849389300,190900,191000,191000,190000,70
|
|
20241224,101800,836054400,191000,191000,191000,190800,15
|
|
20241224,101700,833190700,191000,191000,191000,190800,12
|
|
20241224,101600,830899800,191100,191400,191400,191100,15
|
|
20241224,101500,828030800,191200,191200,191400,191200,17
|
|
20241224,101400,824778300,191300,191500,191500,191300,13
|
|
20241224,101300,822289900,191400,191300,191500,191300,10
|
|
20241224,101200,820375500,191500,191500,191500,190600,17
|
|
20241224,101100,817125600,191500,191000,191500,191000,54
|
|
20241224,101000,806801200,191000,191000,191000,190900,15
|
|
20241224,100900,803936900,191000,191200,191200,190900,77
|
|
20241224,100800,789232300,191200,191500,191500,191200,43
|
|
20241224,100700,781005400,191500,191600,191600,191500,18
|
|
20241224,100600,777558300,191500,191300,191700,191300,166
|
|
20241224,100500,745784200,191300,191300,191300,191200,15
|
|
20241224,100400,742914800,191300,191300,191400,191200,27
|
|
20241224,100300,737749200,191400,191600,191600,191400,11
|
|
20241224,100200,735642800,191500,191700,191700,191500,19
|
|
20241224,100100,732002000,191900,191800,191900,191700,153
|
|
20241224,100000,702669400,191900,191800,191900,191800,28
|
|
20241224,095900,697297900,191900,191800,191900,191700,23
|
|
20241224,095800,692886800,191900,191200,191900,191200,120
|
|
20241224,095700,669880600,191300,190600,191300,190500,436
|
|
20241224,095600,586676300,190600,190500,190600,190500,11
|
|
20241224,095500,584580200,190600,190800,190800,190600,54
|
|
20241224,095400,574283400,190700,190500,190800,190500,77
|
|
20241224,095300,559603300,190500,190500,190600,190500,51
|
|
20241224,095200,549887000,190500,190400,190500,190200,35
|
|
20241224,095100,543222600,190500,190300,190600,190300,242
|
|
20241224,095000,497127700,190400,190400,190500,190400,70
|
|
20241224,094900,483799100,190300,189900,190300,189900,218
|
|
20241224,094800,442372800,189800,189600,189800,189600,119
|
|
20241224,094700,419796900,189500,189500,189500,189500,12
|
|
20241224,094600,417522900,189500,189600,189700,189500,39
|
|
20241224,094500,410127500,189600,189500,189600,189500,29
|
|
20241224,094400,404630200,189500,189400,189500,189400,16
|
|
20241224,094300,401598800,189500,189500,189600,189500,13
|
|
20241224,094200,399134400,189500,189500,189500,189500,7
|
|
20241224,094100,397807900,189500,189600,189600,189500,15
|
|
20241224,094000,394964700,189500,189400,189500,189400,42
|
|
20241224,093900,387006800,189500,189200,189500,189200,30
|
|
20241224,093800,381327500,189300,189200,189400,189200,66
|
|
20241224,093700,368829900,189300,189300,189300,189300,7
|
|
20241224,093600,367504800,189100,189200,189200,189100,4
|
|
20241224,093500,366748200,189100,189200,189300,189100,88
|
|
20241224,093400,350091700,189200,189200,189200,189200,26
|
|
20241224,093300,345172500,189100,189200,189200,189100,13
|
|
20241224,093200,342713900,189200,189200,189300,189100,23
|
|
20241224,093100,338364000,189200,189200,189200,189200,4
|
|
20241224,093000,337607200,189200,189200,189200,189200,14
|
|
20241224,092900,334958400,189100,189100,189100,189100,28
|
|
20241224,092800,329663600,189100,189100,189100,189100,7
|
|
20241224,092700,328339900,189100,189100,189200,189000,27
|
|
20241224,092600,323233800,189100,189200,189200,189100,14
|
|
20241224,092500,320585400,189200,189200,189200,189200,5
|
|
20241224,092400,319639400,189300,189300,189300,189300,8
|
|
20241224,092300,318125000,189300,188700,189300,188700,65
|
|
20241224,092200,305840900,188700,188300,188700,188300,32
|
|
20241224,092100,299804500,188200,188500,188500,188200,43
|
|
20241224,092000,291700100,188500,188600,188700,188500,88
|
|
20241224,091900,275104600,188700,188600,188700,188600,27
|
|
20241224,091800,270011700,188700,188700,188800,188700,39
|
|
20241224,091700,262652200,189100,189200,189300,189100,42
|
|
20241224,091600,254706100,188700,188700,189000,188600,38
|
|
20241224,091500,247529800,188700,188700,188700,188700,6
|
|
20241224,091400,246397600,188700,189000,189300,188700,89
|
|
20241224,091300,229576900,189300,189300,189300,189200,14
|
|
20241224,091200,226927300,189400,188100,189500,188100,832
|
|
20241224,091100,69857500,188100,188200,188200,187100,51
|
|
20241224,091000,60303800,188200,188100,188200,188000,35
|
|
20241224,090900,53720700,187200,188200,188200,187200,16
|
|
20241224,090800,50717500,188200,188200,188200,187200,8
|
|
20241224,090700,49215900,188300,188300,188300,187500,80
|
|
20241224,090600,34205600,188500,188500,188500,188500,6
|
|
20241224,090500,33074600,188000,188900,188900,188000,33
|
|
20241224,090400,26867800,188800,187500,188900,187500,12
|
|
20241224,090300,24606100,188900,188000,188900,187600,42
|
|
20241224,090200,16708400,188000,188000,188000,188000,50
|
|
20241224,090100,7308400,188000,187500,188000,187000,34
|
|
20241224,090000,934400,186800,186900,186900,186800,5
|