730 lines
41 KiB
CSV
730 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,210700,2324879100,183500,183500,183500,183500,572
|
|
20241226,210600,2324879100,183500,183500,183500,183500,0
|
|
20241226,210500,2324879100,183500,183500,183500,183500,0
|
|
20241226,210400,2324879100,183500,183500,183500,183500,0
|
|
20241226,210300,2324879100,183500,183500,183500,183500,0
|
|
20241226,210200,2324879100,183500,183500,183500,183500,0
|
|
20241226,210100,2324879100,183500,183500,183500,183500,0
|
|
20241226,210000,2324879100,183500,183500,183500,183500,0
|
|
20241226,205900,2324879100,183500,183500,183500,183500,0
|
|
20241226,205800,2324879100,183500,183500,183500,183500,0
|
|
20241226,205700,2324879100,183500,183500,183500,183500,0
|
|
20241226,205600,2324879100,183500,183500,183500,183500,0
|
|
20241226,205500,2324879100,183500,183500,183500,183500,0
|
|
20241226,205400,2324879100,183500,183500,183500,183500,0
|
|
20241226,205300,2324879100,183500,183500,183500,183500,0
|
|
20241226,205200,2324879100,183500,183500,183500,183500,0
|
|
20241226,205100,2324879100,183500,183500,183500,183500,0
|
|
20241226,205000,2324879100,183500,183500,183500,183500,0
|
|
20241226,204900,2324879100,183500,183500,183500,183500,0
|
|
20241226,204800,2324879100,183500,183500,183500,183500,0
|
|
20241226,204700,2324879100,183500,183500,183500,183500,0
|
|
20241226,204600,2324879100,183500,183500,183500,183500,0
|
|
20241226,204500,2324879100,183500,183500,183500,183500,0
|
|
20241226,204400,2324879100,183500,183500,183500,183500,0
|
|
20241226,204300,2324879100,183500,183500,183500,183500,0
|
|
20241226,204200,2324879100,183500,183500,183500,183500,0
|
|
20241226,204100,2324879100,183500,183500,183500,183500,0
|
|
20241226,204000,2324879100,183500,183500,183500,183500,0
|
|
20241226,203900,2324879100,183500,183500,183500,183500,0
|
|
20241226,203800,2324879100,183500,183500,183500,183500,0
|
|
20241226,203700,2324879100,183500,183500,183500,183500,572
|
|
20241226,203600,2324879100,183500,183500,183500,183500,0
|
|
20241226,203500,2324879100,183500,183500,183500,183500,0
|
|
20241226,203400,2324879100,183500,183500,183500,183500,0
|
|
20241226,203300,2324879100,183500,183500,183500,183500,0
|
|
20241226,203200,2324879100,183500,183500,183500,183500,0
|
|
20241226,203100,2324879100,183500,183500,183500,183500,0
|
|
20241226,203000,2324879100,183500,183500,183500,183500,0
|
|
20241226,202900,2324879100,183500,183500,183500,183500,0
|
|
20241226,202800,2324879100,183500,183500,183500,183500,0
|
|
20241226,202700,2324879100,183500,183500,183500,183500,0
|
|
20241226,202600,2324879100,183500,183500,183500,183500,0
|
|
20241226,202500,2324879100,183500,183500,183500,183500,0
|
|
20241226,202400,2324879100,183500,183500,183500,183500,0
|
|
20241226,202300,2324879100,183500,183500,183500,183500,0
|
|
20241226,202200,2324879100,183500,183500,183500,183500,0
|
|
20241226,202100,2324879100,183500,183500,183500,183500,0
|
|
20241226,202000,2324879100,183500,183500,183500,183500,0
|
|
20241226,201900,2324879100,183500,183500,183500,183500,0
|
|
20241226,201800,2324879100,183500,183500,183500,183500,0
|
|
20241226,201700,2324879100,183500,183500,183500,183500,0
|
|
20241226,201600,2324879100,183500,183500,183500,183500,0
|
|
20241226,201500,2324879100,183500,183500,183500,183500,0
|
|
20241226,201400,2324879100,183500,183500,183500,183500,0
|
|
20241226,201300,2324879100,183500,183500,183500,183500,0
|
|
20241226,201200,2324879100,183500,183500,183500,183500,0
|
|
20241226,201100,2324879100,183500,183500,183500,183500,0
|
|
20241226,201000,2324879100,183500,183500,183500,183500,0
|
|
20241226,200900,2324879100,183500,183500,183500,183500,0
|
|
20241226,200800,2324879100,183500,183500,183500,183500,0
|
|
20241226,200700,2324879100,183500,183500,183500,183500,572
|
|
20241226,200600,2324879100,183500,183500,183500,183500,0
|
|
20241226,200500,2324879100,183500,183500,183500,183500,0
|
|
20241226,200400,2324879100,183500,183500,183500,183500,0
|
|
20241226,200300,2324879100,183500,183500,183500,183500,0
|
|
20241226,200200,2324879100,183500,183500,183500,183500,0
|
|
20241226,200100,2324879100,183500,183500,183500,183500,0
|
|
20241226,200000,2324879100,183500,183500,183500,183500,0
|
|
20241226,195900,2324879100,183500,183500,183500,183500,0
|
|
20241226,195800,2324879100,183500,183500,183500,183500,0
|
|
20241226,195700,2324879100,183500,183500,183500,183500,0
|
|
20241226,195600,2324879100,183500,183500,183500,183500,0
|
|
20241226,195500,2324879100,183500,183500,183500,183500,0
|
|
20241226,195400,2324879100,183500,183500,183500,183500,0
|
|
20241226,195300,2324879100,183500,183500,183500,183500,0
|
|
20241226,195200,2324879100,183500,183500,183500,183500,0
|
|
20241226,195100,2324879100,183500,183500,183500,183500,0
|
|
20241226,195000,2324879100,183500,183500,183500,183500,0
|
|
20241226,194900,2324879100,183500,183500,183500,183500,0
|
|
20241226,194800,2324879100,183500,183500,183500,183500,0
|
|
20241226,194700,2324879100,183500,183500,183500,183500,0
|
|
20241226,194600,2324879100,183500,183500,183500,183500,0
|
|
20241226,194500,2324879100,183500,183500,183500,183500,0
|
|
20241226,194400,2324879100,183500,183500,183500,183500,0
|
|
20241226,194300,2324879100,183500,183500,183500,183500,0
|
|
20241226,194200,2324879100,183500,183500,183500,183500,0
|
|
20241226,194100,2324879100,183500,183500,183500,183500,0
|
|
20241226,194000,2324879100,183500,183500,183500,183500,0
|
|
20241226,193900,2324879100,183500,183500,183500,183500,0
|
|
20241226,193800,2324879100,183500,183500,183500,183500,0
|
|
20241226,193700,2324879100,183500,183500,183500,183500,572
|
|
20241226,193600,2324879100,183500,183500,183500,183500,0
|
|
20241226,193500,2324879100,183500,183500,183500,183500,0
|
|
20241226,193400,2324879100,183500,183500,183500,183500,0
|
|
20241226,193300,2324879100,183500,183500,183500,183500,0
|
|
20241226,193200,2324879100,183500,183500,183500,183500,0
|
|
20241226,193100,2324879100,183500,183500,183500,183500,0
|
|
20241226,193000,2324879100,183500,183500,183500,183500,0
|
|
20241226,192900,2324879100,183500,183500,183500,183500,0
|
|
20241226,192800,2324879100,183500,183500,183500,183500,0
|
|
20241226,192700,2324879100,183500,183500,183500,183500,0
|
|
20241226,192600,2324879100,183500,183500,183500,183500,0
|
|
20241226,192500,2324879100,183500,183500,183500,183500,0
|
|
20241226,192400,2324879100,183500,183500,183500,183500,0
|
|
20241226,192300,2324879100,183500,183500,183500,183500,0
|
|
20241226,192200,2324879100,183500,183500,183500,183500,0
|
|
20241226,192100,2324879100,183500,183500,183500,183500,0
|
|
20241226,192000,2324879100,183500,183500,183500,183500,0
|
|
20241226,191900,2324879100,183500,183500,183500,183500,0
|
|
20241226,191800,2324879100,183500,183500,183500,183500,0
|
|
20241226,191700,2324879100,183500,183500,183500,183500,0
|
|
20241226,191600,2324879100,183500,183500,183500,183500,0
|
|
20241226,191500,2324879100,183500,183500,183500,183500,0
|
|
20241226,191400,2324879100,183500,183500,183500,183500,0
|
|
20241226,191300,2324879100,183500,183500,183500,183500,0
|
|
20241226,191200,2324879100,183500,183500,183500,183500,0
|
|
20241226,191100,2324879100,183500,183500,183500,183500,0
|
|
20241226,191000,2324879100,183500,183500,183500,183500,0
|
|
20241226,190900,2324879100,183500,183500,183500,183500,0
|
|
20241226,190800,2324879100,183500,183500,183500,183500,0
|
|
20241226,190700,2324879100,183500,183500,183500,183500,572
|
|
20241226,190600,2324879100,183500,183500,183500,183500,0
|
|
20241226,190500,2324879100,183500,183500,183500,183500,0
|
|
20241226,190400,2324879100,183500,183500,183500,183500,0
|
|
20241226,190300,2324879100,183500,183500,183500,183500,0
|
|
20241226,190200,2324879100,183500,183500,183500,183500,0
|
|
20241226,190100,2324879100,183500,183500,183500,183500,0
|
|
20241226,190000,2324879100,183500,183500,183500,183500,0
|
|
20241226,185900,2324879100,183500,183500,183500,183500,0
|
|
20241226,185800,2324879100,183500,183500,183500,183500,0
|
|
20241226,185700,2324879100,183500,183500,183500,183500,0
|
|
20241226,185600,2324879100,183500,183500,183500,183500,0
|
|
20241226,185500,2324879100,183500,183500,183500,183500,0
|
|
20241226,185400,2324879100,183500,183500,183500,183500,0
|
|
20241226,185300,2324879100,183500,183500,183500,183500,0
|
|
20241226,185200,2324879100,183500,183500,183500,183500,0
|
|
20241226,185100,2324879100,183500,183500,183500,183500,0
|
|
20241226,185000,2324879100,183500,183500,183500,183500,0
|
|
20241226,184900,2324879100,183500,183500,183500,183500,0
|
|
20241226,184800,2324879100,183500,183500,183500,183500,0
|
|
20241226,184700,2324879100,183500,183500,183500,183500,0
|
|
20241226,184600,2324879100,183500,183500,183500,183500,0
|
|
20241226,184500,2324879100,183500,183500,183500,183500,0
|
|
20241226,184400,2324879100,183500,183500,183500,183500,0
|
|
20241226,184300,2324879100,183500,183500,183500,183500,0
|
|
20241226,184200,2324879100,183500,183500,183500,183500,0
|
|
20241226,184100,2324879100,183500,183500,183500,183500,0
|
|
20241226,184000,2324879100,183500,183500,183500,183500,0
|
|
20241226,183900,2324879100,183500,183500,183500,183500,0
|
|
20241226,183800,2324879100,183500,183500,183500,183500,0
|
|
20241226,183700,2324879100,183500,183500,183500,183500,572
|
|
20241226,183600,2324879100,183500,183500,183500,183500,0
|
|
20241226,183500,2324879100,183500,183500,183500,183500,0
|
|
20241226,183400,2324879100,183500,183500,183500,183500,0
|
|
20241226,183300,2324879100,183500,183500,183500,183500,0
|
|
20241226,183200,2324879100,183500,183500,183500,183500,0
|
|
20241226,183100,2324879100,183500,183500,183500,183500,0
|
|
20241226,183000,2324879100,183500,183500,183500,183500,0
|
|
20241226,182900,2324879100,183500,183500,183500,183500,0
|
|
20241226,182800,2324879100,183500,183500,183500,183500,0
|
|
20241226,182700,2324879100,183500,183500,183500,183500,0
|
|
20241226,182600,2324879100,183500,183500,183500,183500,0
|
|
20241226,182500,2324879100,183500,183500,183500,183500,0
|
|
20241226,182400,2324879100,183500,183500,183500,183500,0
|
|
20241226,182300,2324879100,183500,183500,183500,183500,0
|
|
20241226,182200,2324879100,183500,183500,183500,183500,0
|
|
20241226,182100,2324879100,183500,183500,183500,183500,0
|
|
20241226,182000,2324879100,183500,183500,183500,183500,0
|
|
20241226,181900,2324879100,183500,183500,183500,183500,0
|
|
20241226,181800,2324879100,183500,183500,183500,183500,0
|
|
20241226,181700,2324879100,183500,183500,183500,183500,0
|
|
20241226,181600,2324879100,183500,183500,183500,183500,0
|
|
20241226,181500,2324879100,183500,183500,183500,183500,0
|
|
20241226,181400,2324879100,183500,183500,183500,183500,0
|
|
20241226,181300,2324879100,183500,183500,183500,183500,0
|
|
20241226,181200,2324879100,183500,183500,183500,183500,0
|
|
20241226,181100,2324879100,183500,183500,183500,183500,0
|
|
20241226,181000,2324879100,183500,183500,183500,183500,0
|
|
20241226,180900,2324879100,183500,183500,183500,183500,0
|
|
20241226,180800,2324879100,183500,183500,183500,183500,0
|
|
20241226,180700,2324879100,183500,183500,183500,183500,572
|
|
20241226,180600,2324879100,183500,183500,183500,183500,0
|
|
20241226,180500,2324879100,183500,183500,183500,183500,0
|
|
20241226,180400,2324879100,183500,183500,183500,183500,0
|
|
20241226,180300,2324879100,183500,183500,183500,183500,0
|
|
20241226,180200,2324879100,183500,183500,183500,183500,0
|
|
20241226,180100,2324879100,183500,183500,183500,183500,0
|
|
20241226,180000,2324879100,183500,183500,183500,183500,0
|
|
20241226,175900,2324879100,183500,183500,183500,183500,0
|
|
20241226,175800,2324879100,183500,183500,183500,183500,0
|
|
20241226,175700,2324879100,183500,183500,183500,183500,0
|
|
20241226,175600,2324879100,183500,183500,183500,183500,0
|
|
20241226,175500,2324879100,183500,183500,183500,183500,0
|
|
20241226,175400,2324879100,183500,183500,183500,183500,0
|
|
20241226,175300,2324879100,183500,183500,183500,183500,0
|
|
20241226,175200,2324879100,183500,183500,183500,183500,0
|
|
20241226,175100,2324879100,183500,183500,183500,183500,0
|
|
20241226,175000,2324879100,183500,183500,183500,183500,0
|
|
20241226,174900,2324879100,183500,183500,183500,183500,0
|
|
20241226,174800,2324879100,183500,183500,183500,183500,0
|
|
20241226,174700,2324879100,183500,183500,183500,183500,0
|
|
20241226,174600,2324879100,183500,183500,183500,183500,0
|
|
20241226,174500,2324879100,183500,183500,183500,183500,0
|
|
20241226,174400,2324879100,183500,183500,183500,183500,0
|
|
20241226,174300,2324879100,183500,183500,183500,183500,0
|
|
20241226,174200,2324879100,183500,183500,183500,183500,0
|
|
20241226,174100,2324879100,183500,183500,183500,183500,0
|
|
20241226,174000,2324879100,183500,183500,183500,183500,0
|
|
20241226,173900,2324879100,183500,183500,183500,183500,0
|
|
20241226,173800,2324879100,183500,183500,183500,183500,0
|
|
20241226,173700,2324879100,183500,183500,183500,183500,572
|
|
20241226,173600,2324879100,183500,183500,183500,183500,0
|
|
20241226,173500,2324879100,183500,183500,183500,183500,0
|
|
20241226,173400,2324879100,183500,183500,183500,183500,0
|
|
20241226,173300,2324879100,183500,183500,183500,183500,0
|
|
20241226,173200,2324879100,183500,183500,183500,183500,0
|
|
20241226,173100,2324879100,183500,183500,183500,183500,0
|
|
20241226,173000,2324879100,183500,183500,183500,183500,0
|
|
20241226,172900,2324879100,183500,183500,183500,183500,0
|
|
20241226,172800,2324879100,183500,183500,183500,183500,0
|
|
20241226,172700,2324879100,183500,183500,183500,183500,0
|
|
20241226,172600,2324879100,183500,183500,183500,183500,0
|
|
20241226,172500,2324879100,183500,183500,183500,183500,0
|
|
20241226,172400,2324879100,183500,183500,183500,183500,0
|
|
20241226,172300,2324879100,183500,183500,183500,183500,0
|
|
20241226,172200,2324879100,183500,183500,183500,183500,0
|
|
20241226,172100,2324879100,183500,183500,183500,183500,0
|
|
20241226,172000,2324879100,183500,183500,183500,183500,0
|
|
20241226,171900,2324879100,183500,183500,183500,183500,0
|
|
20241226,171800,2324879100,183500,183500,183500,183500,0
|
|
20241226,171700,2324879100,183500,183500,183500,183500,0
|
|
20241226,171600,2324879100,183500,183500,183500,183500,0
|
|
20241226,171500,2324879100,183500,183500,183500,183500,0
|
|
20241226,171400,2324879100,183500,183500,183500,183500,0
|
|
20241226,171300,2324879100,183500,183500,183500,183500,0
|
|
20241226,171200,2324879100,183500,183500,183500,183500,0
|
|
20241226,171100,2324879100,183500,183500,183500,183500,0
|
|
20241226,171000,2324879100,183500,183500,183500,183500,0
|
|
20241226,170900,2324879100,183500,183500,183500,183500,0
|
|
20241226,170800,2324879100,183500,183500,183500,183500,0
|
|
20241226,170700,2324879100,183500,183500,183500,183500,572
|
|
20241226,170600,2324879100,183500,183500,183500,183500,0
|
|
20241226,170500,2324879100,183500,183500,183500,183500,0
|
|
20241226,170400,2324879100,183500,183500,183500,183500,0
|
|
20241226,170300,2324879100,183500,183500,183500,183500,0
|
|
20241226,170200,2324879100,183500,183500,183500,183500,0
|
|
20241226,170100,2324879100,183500,183500,183500,183500,0
|
|
20241226,170000,2324879100,183500,183500,183500,183500,0
|
|
20241226,165900,2324879100,183500,183500,183500,183500,0
|
|
20241226,165800,2324879100,183500,183500,183500,183500,0
|
|
20241226,165700,2324879100,183500,183500,183500,183500,0
|
|
20241226,165600,2324879100,183500,183500,183500,183500,0
|
|
20241226,165500,2324879100,183500,183500,183500,183500,0
|
|
20241226,165400,2324879100,183500,183500,183500,183500,0
|
|
20241226,165300,2324879100,183500,183500,183500,183500,0
|
|
20241226,165200,2324879100,183500,183500,183500,183500,0
|
|
20241226,165100,2324879100,183500,183500,183500,183500,0
|
|
20241226,165000,2324879100,183500,183500,183500,183500,0
|
|
20241226,164900,2324879100,183500,183500,183500,183500,0
|
|
20241226,164800,2324879100,183500,183500,183500,183500,0
|
|
20241226,164700,2324879100,183500,183500,183500,183500,0
|
|
20241226,164600,2324879100,183500,183500,183500,183500,0
|
|
20241226,164500,2324879100,183500,183500,183500,183500,0
|
|
20241226,164400,2324879100,183500,183500,183500,183500,0
|
|
20241226,164300,2324879100,183500,183500,183500,183500,0
|
|
20241226,164200,2324879100,183500,183500,183500,183500,0
|
|
20241226,164100,2324879100,183500,183500,183500,183500,0
|
|
20241226,164000,2324879100,183500,183500,183500,183500,0
|
|
20241226,163900,2324879100,183500,183500,183500,183500,0
|
|
20241226,163800,2324879100,183500,183500,183500,183500,0
|
|
20241226,163700,2324879100,183500,183500,183500,183500,572
|
|
20241226,163600,2324879100,183500,183500,183500,183500,0
|
|
20241226,163500,2324879100,183500,183500,183500,183500,0
|
|
20241226,163400,2324879100,183500,183500,183500,183500,0
|
|
20241226,163300,2324879100,183500,183500,183500,183500,0
|
|
20241226,163200,2324879100,183500,183500,183500,183500,0
|
|
20241226,163100,2324879100,183500,183500,183500,183500,0
|
|
20241226,163000,2324879100,183500,183500,183500,183500,0
|
|
20241226,162900,2324879100,183500,183500,183500,183500,0
|
|
20241226,162800,2324879100,183500,183500,183500,183500,0
|
|
20241226,162700,2324879100,183500,183500,183500,183500,0
|
|
20241226,162600,2324879100,183500,183500,183500,183500,0
|
|
20241226,162500,2324879100,183500,183500,183500,183500,0
|
|
20241226,162400,2324879100,183500,183500,183500,183500,0
|
|
20241226,162300,2324879100,183500,183500,183500,183500,0
|
|
20241226,162200,2324879100,183500,183500,183500,183500,0
|
|
20241226,162100,2324879100,183500,183500,183500,183500,0
|
|
20241226,162000,2324879100,183500,183500,183500,183500,0
|
|
20241226,161900,2324879100,183500,183500,183500,183500,0
|
|
20241226,161800,2324879100,183500,183500,183500,183500,0
|
|
20241226,161700,2324879100,183500,183500,183500,183500,0
|
|
20241226,161600,2324879100,183500,183500,183500,183500,0
|
|
20241226,161500,2324879100,183500,183500,183500,183500,0
|
|
20241226,161400,2324879100,183500,183500,183500,183500,0
|
|
20241226,161300,2324879100,183500,183500,183500,183500,0
|
|
20241226,161200,2324879100,183500,183500,183500,183500,0
|
|
20241226,161100,2324879100,183500,183500,183500,183500,0
|
|
20241226,161000,2324879100,183500,183500,183500,183500,0
|
|
20241226,160900,2324879100,183500,183500,183500,183500,0
|
|
20241226,160800,2324879100,183500,183500,183500,183500,0
|
|
20241226,160700,2324879100,183500,183500,183500,183500,572
|
|
20241226,160600,2324879100,183500,183500,183500,183500,0
|
|
20241226,160500,2324879100,183500,183500,183500,183500,0
|
|
20241226,160400,2324879100,183500,183500,183500,183500,0
|
|
20241226,160300,2324879100,183500,183500,183500,183500,0
|
|
20241226,160200,2324879100,183500,183500,183500,183500,0
|
|
20241226,160100,2324879100,183500,183500,183500,183500,0
|
|
20241226,160000,2324879100,183500,183500,183500,183500,0
|
|
20241226,155900,2324879100,183500,183500,183500,183500,0
|
|
20241226,155800,2324879100,183500,183500,183500,183500,0
|
|
20241226,155700,2324879100,183500,183500,183500,183500,0
|
|
20241226,155600,2324879100,183500,183500,183500,183500,0
|
|
20241226,155500,2324879100,183500,183500,183500,183500,0
|
|
20241226,155400,2324879100,183500,183500,183500,183500,0
|
|
20241226,155300,2324879100,183500,183500,183500,183500,0
|
|
20241226,155200,2324879100,183500,183500,183500,183500,0
|
|
20241226,155100,2324879100,183500,183500,183500,183500,0
|
|
20241226,155000,2324879100,183500,183500,183500,183500,0
|
|
20241226,154900,2324879100,183500,183500,183500,183500,0
|
|
20241226,154800,2324879100,183500,183500,183500,183500,0
|
|
20241226,154700,2324879100,183500,183500,183500,183500,0
|
|
20241226,154600,2324879100,183500,183500,183500,183500,0
|
|
20241226,154500,2324879100,183500,183500,183500,183500,0
|
|
20241226,154400,2324879100,183500,183500,183500,183500,0
|
|
20241226,154300,2324879100,183500,183500,183500,183500,0
|
|
20241226,154200,2324879100,183500,183500,183500,183500,0
|
|
20241226,154100,2324879100,183500,183500,183500,183500,0
|
|
20241226,154000,2324879100,183500,183500,183500,183500,0
|
|
20241226,153900,2324879100,183500,183500,183500,183500,0
|
|
20241226,153800,2324879100,183500,183500,183500,183500,0
|
|
20241226,153700,2324879100,183500,183500,183500,183500,572
|
|
20241226,153600,2324879100,183500,183500,183500,183500,0
|
|
20241226,153500,2324879100,183500,183500,183500,183500,0
|
|
20241226,153400,2324879100,183500,183500,183500,183500,0
|
|
20241226,153300,2324879100,183500,183500,183500,183500,0
|
|
20241226,153200,2324879100,183500,183500,183500,183500,0
|
|
20241226,153100,2324879100,183500,183500,183500,183500,0
|
|
20241226,153000,2324879100,183500,183500,183500,183500,572
|
|
20241226,152900,2219917100,183400,183400,183400,183400,0
|
|
20241226,152800,2219917100,183400,183400,183400,183400,0
|
|
20241226,152700,2219917100,183400,183400,183400,183400,0
|
|
20241226,152600,2219917100,183400,183400,183400,183400,0
|
|
20241226,152500,2219917100,183400,183400,183400,183400,0
|
|
20241226,152400,2219917100,183400,183400,183400,183400,0
|
|
20241226,152300,2219917100,183400,183400,183400,183400,0
|
|
20241226,152200,2219917100,183400,183400,183400,183400,0
|
|
20241226,152100,2219917100,183400,183400,183400,183400,0
|
|
20241226,152000,2219917100,183400,183400,183400,183400,0
|
|
20241226,151900,2219917100,183400,183400,183800,183400,10
|
|
20241226,151800,2218081900,183800,183700,183800,183300,15
|
|
20241226,151700,2215330500,183700,183800,183800,183300,15
|
|
20241226,151600,2212577200,183800,183800,183800,183300,44
|
|
20241226,151500,2204490500,183300,183700,183700,183300,30
|
|
20241226,151400,2198988900,183700,183800,183800,183700,94
|
|
20241226,151300,2181714900,183800,183800,183800,183700,262
|
|
20241226,151200,2133559500,183700,183800,183800,183700,8
|
|
20241226,151100,2132089200,183800,183700,183800,183700,44
|
|
20241226,151000,2124004500,183600,183700,183700,183600,32
|
|
20241226,150900,2118127500,183700,183500,183700,183500,170
|
|
20241226,150800,2086925600,183500,183400,183500,183400,39
|
|
20241226,150700,2079769200,183400,183500,183500,183400,11
|
|
20241226,150600,2077750800,183400,183300,183400,183000,205
|
|
20241226,150500,2040194500,183300,183100,183300,183000,46
|
|
20241226,150400,2031771200,183000,183000,183000,183000,7
|
|
20241226,150300,2030490200,183000,183000,183000,183000,0
|
|
20241226,150200,2030490200,183000,183000,183000,183000,12
|
|
20241226,150100,2028294200,183000,183000,183000,183000,0
|
|
20241226,150000,2028294200,183000,183000,183100,183000,33
|
|
20241226,145900,2022255100,183100,183000,183100,183000,4
|
|
20241226,145800,2021523000,183100,183100,183100,183100,20
|
|
20241226,145700,2017861000,183100,183100,183100,183000,9
|
|
20241226,145600,2016213600,183000,183100,183100,183000,3
|
|
20241226,145500,2015664500,183100,183100,183100,183100,1
|
|
20241226,145400,2015481400,183000,183000,183000,183000,0
|
|
20241226,145300,2015481400,183000,183000,183000,183000,3
|
|
20241226,145200,2014932400,183000,183000,183000,183000,0
|
|
20241226,145100,2014932400,183000,183000,183000,183000,1
|
|
20241226,145000,2014749400,183000,183000,183000,183000,4
|
|
20241226,144900,2014017400,183000,183000,183000,183000,1
|
|
20241226,144800,2013834400,183000,183000,183000,183000,1
|
|
20241226,144700,2013651400,183000,183000,183100,183000,13
|
|
20241226,144600,2011271400,183000,183000,183000,183000,28
|
|
20241226,144500,2006147400,183000,183000,183000,183000,1
|
|
20241226,144400,2005964400,183000,183000,183000,183000,5
|
|
20241226,144300,2005049400,183000,183000,183000,183000,1
|
|
20241226,144200,2004866400,183000,183000,183000,183000,2
|
|
20241226,144100,2004500400,183000,183200,183200,183000,16
|
|
20241226,144000,2001571400,183100,183100,183100,183100,2
|
|
20241226,143900,2001205200,183100,183100,183100,183100,6
|
|
20241226,143800,2000106600,183200,183200,183200,183200,2
|
|
20241226,143700,1999740200,183200,183200,183200,183200,1
|
|
20241226,143600,1999557000,183300,183300,183300,183300,0
|
|
20241226,143500,1999557000,183300,183100,183300,183100,10
|
|
20241226,143400,1997724200,183200,183200,183200,183200,90
|
|
20241226,143300,1981236200,183300,183300,183300,183300,0
|
|
20241226,143200,1981236200,183300,183400,183400,183300,67
|
|
20241226,143100,1968954200,183400,183500,183500,183400,6
|
|
20241226,143000,1967853700,183500,183500,183500,183500,0
|
|
20241226,142900,1967853700,183500,183500,183500,183400,3
|
|
20241226,142800,1967303300,183500,183400,183500,183400,96
|
|
20241226,142700,1949690300,183300,183300,183300,183300,0
|
|
20241226,142600,1949690300,183300,183300,183300,183300,2
|
|
20241226,142500,1949323700,183400,183400,183400,183400,2
|
|
20241226,142400,1948956900,183400,183400,183400,183400,1
|
|
20241226,142300,1948773500,183300,183300,183300,183300,1
|
|
20241226,142200,1948590200,183200,183200,183200,183200,4
|
|
20241226,142100,1947857400,183400,183200,183400,183200,26
|
|
20241226,142000,1943089200,183200,183200,183200,183200,1
|
|
20241226,141900,1942906000,183200,183200,183200,183200,0
|
|
20241226,141800,1942906000,183200,183100,183200,183000,78
|
|
20241226,141700,1928630300,182900,182900,182900,182900,2
|
|
20241226,141600,1928264500,182900,182900,182900,182900,0
|
|
20241226,141500,1928264500,182900,182900,182900,182900,2
|
|
20241226,141400,1927898700,182900,183000,183000,182900,2
|
|
20241226,141300,1927532800,183400,183000,183400,183000,5
|
|
20241226,141200,1926616600,182900,182900,182900,182900,1
|
|
20241226,141100,1926433700,182900,182900,182900,182900,1
|
|
20241226,141000,1926250800,182900,182900,182900,182900,1
|
|
20241226,140900,1926067900,182900,182900,182900,182900,0
|
|
20241226,140800,1926067900,182900,183000,183000,182900,2
|
|
20241226,140700,1925702000,183000,183000,183000,183000,8
|
|
20241226,140600,1924238000,183000,183000,183000,183000,1
|
|
20241226,140500,1924055000,182900,182900,182900,182900,1
|
|
20241226,140400,1923872100,183000,183000,183000,182900,8
|
|
20241226,140300,1922408400,183600,183100,183600,183100,19
|
|
20241226,140200,1918923400,182900,182900,182900,182900,2
|
|
20241226,140100,1918557600,183000,182900,183100,182800,49
|
|
20241226,140000,1909595600,183600,183600,183600,183600,1
|
|
20241226,135900,1909412000,182900,183000,183000,182900,5
|
|
20241226,135800,1908497200,183000,183000,183000,183000,0
|
|
20241226,135700,1908497200,183000,183000,183000,183000,1
|
|
20241226,135600,1908314200,183700,183000,183700,182900,3
|
|
20241226,135500,1907764600,182900,183100,183600,182900,11
|
|
20241226,135400,1905749600,182900,182900,182900,182900,13
|
|
20241226,135300,1903371900,182900,182900,182900,182900,26
|
|
20241226,135200,1898616500,182900,183000,183000,182900,207
|
|
20241226,135100,1860736800,183000,183100,183100,183000,12
|
|
20241226,135000,1858540700,183200,183400,183400,183200,387
|
|
20241226,134900,1787576300,183400,183400,183400,183400,0
|
|
20241226,134800,1787576300,183400,183400,183400,183400,2
|
|
20241226,134700,1787209500,183400,183400,183400,183400,1
|
|
20241226,134600,1787026100,183500,183500,183500,183500,0
|
|
20241226,134500,1787026100,183500,183500,183500,183500,1
|
|
20241226,134400,1786842600,183400,183400,183400,183400,1
|
|
20241226,134300,1786659200,183400,183400,183400,183400,1
|
|
20241226,134200,1786475800,183400,183500,183500,183400,4
|
|
20241226,134100,1785742000,183400,183400,183400,183400,1
|
|
20241226,134000,1785558600,183400,183500,183500,183400,144
|
|
20241226,133900,1759134900,183500,183500,183500,183500,0
|
|
20241226,133800,1759134900,183500,183500,183500,183500,1
|
|
20241226,133700,1758951400,183500,183500,183500,183500,1
|
|
20241226,133600,1758767900,183500,183500,183500,183500,0
|
|
20241226,133500,1758767900,183500,183500,183500,183500,1
|
|
20241226,133400,1758584400,183600,183600,183600,183600,37
|
|
20241226,133300,1751791200,183600,183600,183600,183600,0
|
|
20241226,133200,1751791200,183600,183600,183600,183600,18
|
|
20241226,133100,1748486400,183600,183600,183600,183600,10
|
|
20241226,133000,1746650400,183600,183600,183600,183600,7
|
|
20241226,132900,1745365200,183600,183500,183600,183500,2
|
|
20241226,132800,1744998100,183500,183500,183500,183500,0
|
|
20241226,132700,1744998100,183500,183500,183500,183500,23
|
|
20241226,132600,1740777600,183500,183500,183500,183500,1
|
|
20241226,132500,1740594100,183500,183500,183500,183500,1
|
|
20241226,132400,1740410600,183600,183600,183600,183600,11
|
|
20241226,132300,1738391000,183700,183800,183800,183600,296
|
|
20241226,132200,1683989500,183800,183800,183800,183800,1
|
|
20241226,132100,1683805700,183800,183800,183800,183800,1
|
|
20241226,132000,1683621900,183900,183800,183900,183800,2
|
|
20241226,131900,1683254200,183800,183800,183800,183800,0
|
|
20241226,131800,1683254200,183800,183800,183800,183800,0
|
|
20241226,131700,1683254200,183800,183800,183800,183800,2
|
|
20241226,131600,1682886600,183800,183800,183800,183800,2
|
|
20241226,131500,1682519000,183900,183900,183900,183900,4
|
|
20241226,131400,1681783400,183800,183800,183800,183800,1
|
|
20241226,131300,1681599600,183800,183800,183800,183800,0
|
|
20241226,131200,1681599600,183800,183800,183800,183800,1
|
|
20241226,131100,1681415800,183800,183900,183900,183800,7
|
|
20241226,131000,1680128600,183800,183800,183800,183800,1
|
|
20241226,130900,1679944800,183800,183800,183800,183800,4
|
|
20241226,130800,1679209600,183800,183800,183800,183800,3
|
|
20241226,130700,1678658200,183800,183700,183800,183700,47
|
|
20241226,130600,1670024200,183600,183600,183600,183600,1
|
|
20241226,130500,1669840600,183500,183500,183500,183500,2
|
|
20241226,130400,1669473600,183700,183700,183700,183700,5
|
|
20241226,130300,1668555100,183600,183600,183600,183600,0
|
|
20241226,130200,1668555100,183600,183600,183600,183600,9
|
|
20241226,130100,1666902700,183700,183700,183700,183700,0
|
|
20241226,130000,1666902700,183700,183700,183700,183700,2
|
|
20241226,125900,1666535300,183600,183600,183700,183600,4
|
|
20241226,125800,1665800800,183700,183600,183700,183600,2
|
|
20241226,125700,1665433500,183600,183600,183600,183600,0
|
|
20241226,125600,1665433500,183600,183800,183800,183600,27
|
|
20241226,125500,1660472800,183900,183900,183900,183900,1
|
|
20241226,125400,1660288900,183800,183900,183900,183800,2
|
|
20241226,125300,1659921200,183800,183800,183800,183800,1
|
|
20241226,125200,1659737400,183800,183800,183800,183800,0
|
|
20241226,125100,1659737400,183800,183900,183900,183800,7
|
|
20241226,125000,1658450200,183900,183800,183900,183800,13
|
|
20241226,124900,1656059600,183800,183800,183800,183800,1
|
|
20241226,124800,1655875800,183900,183900,183900,183900,0
|
|
20241226,124700,1655875800,183900,183800,183900,183800,7
|
|
20241226,124600,1654588600,183900,183500,183900,183500,146
|
|
20241226,124500,1627768300,183600,183600,183600,183600,30
|
|
20241226,124400,1622260300,183500,183500,183500,183500,1
|
|
20241226,124300,1622076800,183500,183500,183500,183500,3
|
|
20241226,124200,1621526300,183500,183500,183500,183500,1
|
|
20241226,124100,1621342800,183500,183500,183500,183500,1
|
|
20241226,124000,1621159300,183500,183600,183600,183500,8
|
|
20241226,123900,1619690600,183500,183500,183500,183500,0
|
|
20241226,123800,1619690600,183500,183600,183600,183500,7
|
|
20241226,123700,1618405500,183400,183600,183600,183400,76
|
|
20241226,123600,1604452100,183500,183500,183500,183500,9
|
|
20241226,123500,1602800600,183600,183500,183600,183500,3
|
|
20241226,123400,1602250000,183400,183400,183400,183400,2
|
|
20241226,123300,1601883200,183400,183400,183400,183400,0
|
|
20241226,123200,1601883200,183400,183400,183400,183400,1
|
|
20241226,123100,1601699800,183400,183400,183400,183400,20
|
|
20241226,123000,1598031800,183000,183000,183000,183000,0
|
|
20241226,122900,1598031800,183000,183000,183000,183000,0
|
|
20241226,122800,1598031800,183000,183400,183400,183000,6
|
|
20241226,122700,1596931800,183000,183000,183000,183000,11
|
|
20241226,122600,1594918800,183000,183000,183000,183000,1
|
|
20241226,122500,1594735800,183100,183000,183100,183000,3
|
|
20241226,122400,1594186700,183400,183400,183400,183400,0
|
|
20241226,122300,1594186700,183400,183400,183400,183400,2
|
|
20241226,122200,1593819900,183000,183000,183000,183000,2
|
|
20241226,122100,1593453900,183400,183400,183400,183400,0
|
|
20241226,122000,1593453900,183400,183400,183400,183400,1
|
|
20241226,121900,1593270500,183000,183000,183000,183000,1
|
|
20241226,121800,1593087500,183000,183000,183000,183000,19
|
|
20241226,121700,1589610500,183000,182900,183000,182900,22
|
|
20241226,121600,1585585600,183000,183000,183100,183000,15
|
|
20241226,121500,1582839300,183000,183000,183000,183000,0
|
|
20241226,121400,1582839300,183000,183000,183000,183000,0
|
|
20241226,121300,1582839300,183000,183000,183000,183000,1
|
|
20241226,121200,1582656300,183400,183400,183400,183400,0
|
|
20241226,121100,1582656300,183400,183400,183400,182800,3
|
|
20241226,121000,1582106700,182800,183300,183300,182800,12
|
|
20241226,120900,1579911600,183300,183300,183300,183300,1
|
|
20241226,120800,1579728300,183300,182900,183300,182800,12
|
|
20241226,120700,1577533200,182900,182900,182900,182900,1
|
|
20241226,120600,1577350300,182900,182900,182900,182900,0
|
|
20241226,120500,1577350300,182900,183000,183100,182900,18
|
|
20241226,120400,1574055400,182900,182900,182900,182900,4
|
|
20241226,120300,1573323800,182900,182900,182900,182900,9
|
|
20241226,120200,1571677700,182800,182800,182800,182800,0
|
|
20241226,120100,1571677700,182800,182900,182900,182800,9
|
|
20241226,120000,1570031700,183000,182900,183000,182900,2
|
|
20241226,115900,1569665800,182900,182900,182900,182900,1
|
|
20241226,115800,1569482900,182800,182800,182800,182800,11
|
|
20241226,115700,1567472100,182800,182800,182800,182800,0
|
|
20241226,115600,1567472100,182800,182900,182900,182800,21
|
|
20241226,115500,1563633200,182800,182900,182900,182800,51
|
|
20241226,115400,1554305600,183000,183000,183000,183000,4
|
|
20241226,115300,1553573600,182900,182900,182900,182900,0
|
|
20241226,115200,1553573600,182900,182900,182900,182900,1
|
|
20241226,115100,1553390700,183000,183100,183100,183000,9
|
|
20241226,115000,1551743500,183600,183600,183600,183600,2
|
|
20241226,114900,1551376300,183000,183000,183000,183000,2
|
|
20241226,114800,1551010300,183500,183500,183500,183500,4
|
|
20241226,114700,1550276300,183500,183500,183500,183400,9
|
|
20241226,114600,1548625000,182900,182900,182900,182900,1
|
|
20241226,114500,1548442100,182900,183000,183000,182900,12
|
|
20241226,114400,1546247000,182900,182900,182900,182900,29
|
|
20241226,114300,1540942900,182900,182900,182900,182900,7
|
|
20241226,114200,1539662600,182900,182900,182900,182900,1
|
|
20241226,114100,1539479700,182800,182800,183600,182800,12
|
|
20241226,114000,1537285300,182800,182700,182800,182700,8
|
|
20241226,113900,1535823100,182700,182700,182800,182700,21
|
|
20241226,113800,1531986100,182800,182800,182800,182800,1
|
|
20241226,113700,1531803300,182700,182700,182700,182700,2
|
|
20241226,113600,1531437900,183500,183500,183500,183500,0
|
|
20241226,113500,1531437900,183500,182800,183500,182700,19
|
|
20241226,113400,1527964900,182800,182800,183600,182800,3
|
|
20241226,113300,1527415700,182800,183600,183600,182800,2
|
|
20241226,113200,1527049300,183600,183600,183600,183600,0
|
|
20241226,113100,1527049300,183600,182700,183600,182700,45
|
|
20241226,113000,1518789500,182700,183100,183700,182700,10
|
|
20241226,112900,1516959200,182700,182800,182800,182700,12
|
|
20241226,112800,1514766700,182700,182700,182700,182700,4
|
|
20241226,112700,1514035900,182700,182800,182800,182700,20
|
|
20241226,112600,1510381000,183200,182800,183200,182700,21
|
|
20241226,112500,1506541900,182800,182800,182800,182800,2
|
|
20241226,112400,1506176300,182900,182900,182900,182900,1
|
|
20241226,112300,1505993400,182800,182800,182800,182800,62
|
|
20241226,112200,1494659800,182900,183000,183200,182900,118
|
|
20241226,112100,1473053200,183100,183100,183100,183100,0
|
|
20241226,112000,1473053200,183100,183100,183100,183100,3
|
|
20241226,111900,1472503900,183100,183200,183200,183100,3
|
|
20241226,111800,1471954400,183200,183200,183200,183200,1
|
|
20241226,111700,1471771200,183200,183700,183700,183200,5
|
|
20241226,111600,1470854100,183300,183800,183800,183300,55
|
|
20241226,111500,1460751100,183400,183400,183400,183400,0
|
|
20241226,111400,1460751100,183400,183400,183400,183400,1
|
|
20241226,111300,1460567700,183300,183200,183300,183200,10
|
|
20241226,111200,1458734800,183100,183100,183100,183100,1
|
|
20241226,111100,1458551700,183100,183300,183800,183100,5
|
|
20241226,111000,1457633900,182900,183800,183800,182900,7
|
|
20241226,110900,1456348700,182900,182900,182900,182900,1
|
|
20241226,110800,1456165800,182900,182900,182900,182900,1
|
|
20241226,110700,1455982900,182900,183800,183800,182900,2
|
|
20241226,110600,1455616200,183800,182900,183800,182900,9
|
|
20241226,110500,1453964700,182800,182800,182800,182800,0
|
|
20241226,110400,1453964700,182800,183600,183800,182800,21
|
|
20241226,110300,1450121100,183200,183100,183200,183100,35
|
|
20241226,110200,1443709800,183100,182900,183100,182900,21
|
|
20241226,110100,1439868700,182800,182800,182800,182800,1
|
|
20241226,110000,1439685900,182800,182800,183100,182800,55
|
|
20241226,105900,1429621700,183000,183100,183100,183000,3
|
|
20241226,105800,1429072500,182800,182900,182900,182800,6
|
|
20241226,105700,1427975200,182700,182700,182700,182700,0
|
|
20241226,105600,1427975200,182700,182900,182900,182700,129
|
|
20241226,105500,1404400800,183000,182900,183000,182900,6
|
|
20241226,105400,1403303000,183000,183000,183000,183000,0
|
|
20241226,105300,1403303000,183000,183000,183000,183000,4
|
|
20241226,105200,1402571000,183000,183000,183000,183000,17
|
|
20241226,105100,1399460000,183000,183000,183000,183000,1
|
|
20241226,105000,1399277000,183000,183000,183000,183000,1
|
|
20241226,104900,1399094000,183000,183000,183000,183000,2
|
|
20241226,104800,1398728000,183000,183000,183000,183000,1
|
|
20241226,104700,1398545000,183100,183100,183100,183100,1
|
|
20241226,104600,1398361900,183000,182900,183000,182900,3
|
|
20241226,104500,1397813000,182900,182900,182900,182900,3
|
|
20241226,104400,1397264300,182900,183000,183000,182900,11
|
|
20241226,104300,1395251400,183000,183000,183000,183000,9
|
|
20241226,104200,1393604400,183000,183000,183000,183000,2
|
|
20241226,104100,1393238400,183100,183100,183100,183100,6
|
|
20241226,104000,1392139800,183100,183000,183100,183000,13
|
|
20241226,103900,1389760700,183000,183000,183000,183000,1
|
|
20241226,103800,1389577700,183100,183100,183100,183100,8
|
|
20241226,103700,1388112900,183100,183100,183100,183100,3
|
|
20241226,103600,1387563600,183200,182700,183300,182700,10
|
|
20241226,103500,1385734600,182800,182800,182800,182800,2
|
|
20241226,103400,1385369000,182800,182700,182800,182700,8
|
|
20241226,103300,1383906800,182700,182800,182800,182700,16
|
|
20241226,103200,1380983400,182800,183000,183000,182800,74
|
|
20241226,103100,1367447400,183000,183000,183000,183000,4
|
|
20241226,103000,1366715400,183000,183000,183000,183000,0
|
|
20241226,102900,1366715400,183000,183000,183000,183000,0
|
|
20241226,102800,1366715400,183000,183000,183000,183000,2
|
|
20241226,102700,1366349400,183100,183100,183100,183100,1
|
|
20241226,102600,1366166300,183200,183200,183200,183200,0
|
|
20241226,102500,1366166300,183200,183200,183200,183200,9
|
|
20241226,102400,1364517500,183200,183200,183200,183200,1
|
|
20241226,102300,1364334300,183200,182700,183200,182700,6
|
|
20241226,102200,1363237600,182700,182900,182900,182700,5
|
|
20241226,102100,1362323900,183100,182900,183100,182800,152
|
|
20241226,102000,1334494000,182900,183000,183000,182900,2
|
|
20241226,101900,1334128100,183000,183000,183000,183000,1
|
|
20241226,101800,1333945100,183000,183000,183000,183000,5
|
|
20241226,101700,1333030100,183000,183000,183000,183000,0
|
|
20241226,101600,1333030100,183000,182400,183000,182400,68
|
|
20241226,101500,1320601400,182400,182400,182400,182400,64
|
|
20241226,101400,1308927800,182400,182400,182400,182400,2
|
|
20241226,101300,1308563000,182400,182400,182400,182400,50
|
|
20241226,101200,1299443000,182200,182100,182200,182100,10
|
|
20241226,101100,1297621800,182400,182400,182400,182100,94
|
|
20241226,101000,1280490100,182400,183300,183300,182400,1107
|
|
20241226,100900,1077925200,184000,184000,184000,184000,0
|
|
20241226,100800,1077925200,184000,183300,184000,183300,3
|
|
20241226,100700,1077374600,183400,183400,183400,183400,2
|
|
20241226,100600,1077007800,183300,183300,183300,183300,2
|
|
20241226,100500,1076641200,183300,183300,183300,183300,0
|
|
20241226,100400,1076641200,183300,183600,183600,183300,5
|
|
20241226,100300,1075724100,183600,183600,183600,183400,5
|
|
20241226,100200,1074806300,183400,183600,183600,183400,6
|
|
20241226,100100,1073705200,183600,183600,183600,183600,1
|
|
20241226,100000,1073521600,183100,184100,184100,183100,171
|
|
20241226,095900,1042196300,184000,183700,184000,183700,51
|
|
20241226,095800,1032827300,183500,183200,183500,183200,17
|
|
20241226,095700,1029708100,183200,183200,183200,183200,8
|
|
20241226,095600,1028242500,183200,183200,183200,183200,9
|
|
20241226,095500,1026593700,183200,183600,183600,183200,36
|
|
20241226,095400,1019995600,183500,183500,183500,183500,3
|
|
20241226,095300,1019445100,183500,183300,183500,183200,30
|
|
20241226,095200,1013943100,183200,183200,183200,183200,5
|
|
20241226,095100,1013027100,183200,183200,183200,183200,0
|
|
20241226,095000,1013027100,183200,183300,183300,183200,9
|
|
20241226,094900,1011377800,183300,183300,183300,183200,7
|
|
20241226,094800,1010094900,183200,183200,183200,183200,0
|
|
20241226,094700,1010094900,183200,183300,183300,183200,10
|
|
20241226,094600,1008262500,183300,183300,183300,183300,0
|
|
20241226,094500,1008262500,183300,183200,183300,183200,2
|
|
20241226,094400,1007896000,183300,183300,183300,183300,7
|
|
20241226,094300,1006612900,183300,183300,183300,183300,4
|
|
20241226,094200,1005879700,183200,183100,183200,183100,25
|
|
20241226,094100,1001301600,183200,183300,183300,183100,266
|
|
20241226,094000,952576200,183300,183700,183700,183300,291
|
|
20241226,093900,899173500,183700,184100,184100,183700,130
|
|
20241226,093800,875263600,184100,184100,184100,184100,11
|
|
20241226,093700,873238500,184100,184100,184100,184100,2
|
|
20241226,093600,872870300,184100,184100,184100,184100,1
|
|
20241226,093500,872686200,184100,183800,184100,183800,79
|
|
20241226,093400,858157300,183800,183800,183800,183800,21
|
|
20241226,093300,854297500,183800,183800,183800,183800,5
|
|
20241226,093200,853378500,183800,183800,183800,183800,2
|
|
20241226,093100,853010900,183600,183600,183600,183600,0
|
|
20241226,093000,853010900,183600,183500,183700,183500,94
|
|
20241226,092900,835747100,183400,183400,183800,183300,27
|
|
20241226,092800,830796100,183300,183300,183400,183300,4
|
|
20241226,092700,830062800,183200,183200,183200,183200,51
|
|
20241226,092600,820719600,183100,183100,183100,183100,0
|
|
20241226,092500,820719600,183100,183100,183100,183100,0
|
|
20241226,092400,820719600,183100,183200,183200,183000,111
|
|
20241226,092300,800398500,183200,183200,183200,183200,3
|
|
20241226,092200,799848900,183200,183800,183800,183200,161
|
|
20241226,092100,770337500,183400,183400,183400,183400,7
|
|
20241226,092000,769053700,183400,184200,184200,183400,150
|
|
20241226,091900,741506600,183900,184000,184100,183900,78
|
|
20241226,091800,727154300,184000,183200,184000,183200,1203
|
|
20241226,091700,506440700,183300,183300,183400,183000,407
|
|
20241226,091600,431856400,183300,183300,183300,183200,107
|
|
20241226,091500,412248200,183300,183200,183300,183200,20
|
|
20241226,091400,408582900,183300,183800,183800,183300,128
|
|
20241226,091300,385084000,183800,184000,184000,183800,63
|
|
20241226,091200,373494900,184000,184200,184200,184000,489
|
|
20241226,091100,283481700,184300,184200,184300,184200,19
|
|
20241226,091000,279981500,184200,184800,184800,184100,98
|
|
20241226,090900,261920500,184900,184700,184900,184600,141
|
|
20241226,090800,235872200,184700,185700,185700,184700,181
|
|
20241226,090700,202361300,185500,185700,186100,185500,168
|
|
20241226,090600,171178900,185600,185700,185800,185600,139
|
|
20241226,090500,145364900,185600,186100,186100,185600,145
|
|
20241226,090400,118398500,186400,186400,186400,186100,37
|
|
20241226,090300,111504100,186300,187100,187100,186300,120
|
|
20241226,090200,89125700,187100,188000,188200,187100,362
|
|
20241226,090100,21207700,188000,188000,188000,188000,15
|
|
20241226,090000,18387700,188000,187600,188000,187600,98
|