732 lines
41 KiB
CSV
732 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,210900,2528289100,187500,187500,187500,187500,634
|
|
20250107,210800,2528289100,187500,187500,187500,187500,0
|
|
20250107,210700,2528289100,187500,187500,187500,187500,0
|
|
20250107,210600,2528289100,187500,187500,187500,187500,0
|
|
20250107,210500,2528289100,187500,187500,187500,187500,0
|
|
20250107,210400,2528289100,187500,187500,187500,187500,0
|
|
20250107,210300,2528289100,187500,187500,187500,187500,0
|
|
20250107,210200,2528289100,187500,187500,187500,187500,0
|
|
20250107,210100,2528289100,187500,187500,187500,187500,0
|
|
20250107,210000,2528289100,187500,187500,187500,187500,0
|
|
20250107,205900,2528289100,187500,187500,187500,187500,0
|
|
20250107,205800,2528289100,187500,187500,187500,187500,0
|
|
20250107,205700,2528289100,187500,187500,187500,187500,0
|
|
20250107,205600,2528289100,187500,187500,187500,187500,0
|
|
20250107,205500,2528289100,187500,187500,187500,187500,0
|
|
20250107,205400,2528289100,187500,187500,187500,187500,0
|
|
20250107,205300,2528289100,187500,187500,187500,187500,0
|
|
20250107,205200,2528289100,187500,187500,187500,187500,0
|
|
20250107,205100,2528289100,187500,187500,187500,187500,0
|
|
20250107,205000,2528289100,187500,187500,187500,187500,0
|
|
20250107,204900,2528289100,187500,187500,187500,187500,0
|
|
20250107,204800,2528289100,187500,187500,187500,187500,0
|
|
20250107,204700,2528289100,187500,187500,187500,187500,0
|
|
20250107,204600,2528289100,187500,187500,187500,187500,0
|
|
20250107,204500,2528289100,187500,187500,187500,187500,0
|
|
20250107,204400,2528289100,187500,187500,187500,187500,0
|
|
20250107,204300,2528289100,187500,187500,187500,187500,0
|
|
20250107,204200,2528289100,187500,187500,187500,187500,0
|
|
20250107,204100,2528289100,187500,187500,187500,187500,0
|
|
20250107,204000,2528289100,187500,187500,187500,187500,0
|
|
20250107,203900,2528289100,187500,187500,187500,187500,634
|
|
20250107,203800,2528289100,187500,187500,187500,187500,0
|
|
20250107,203700,2528289100,187500,187500,187500,187500,0
|
|
20250107,203600,2528289100,187500,187500,187500,187500,0
|
|
20250107,203500,2528289100,187500,187500,187500,187500,0
|
|
20250107,203400,2528289100,187500,187500,187500,187500,0
|
|
20250107,203300,2528289100,187500,187500,187500,187500,0
|
|
20250107,203200,2528289100,187500,187500,187500,187500,0
|
|
20250107,203100,2528289100,187500,187500,187500,187500,0
|
|
20250107,203000,2528289100,187500,187500,187500,187500,0
|
|
20250107,202900,2528289100,187500,187500,187500,187500,0
|
|
20250107,202800,2528289100,187500,187500,187500,187500,0
|
|
20250107,202700,2528289100,187500,187500,187500,187500,0
|
|
20250107,202600,2528289100,187500,187500,187500,187500,0
|
|
20250107,202500,2528289100,187500,187500,187500,187500,0
|
|
20250107,202400,2528289100,187500,187500,187500,187500,0
|
|
20250107,202300,2528289100,187500,187500,187500,187500,0
|
|
20250107,202200,2528289100,187500,187500,187500,187500,0
|
|
20250107,202100,2528289100,187500,187500,187500,187500,0
|
|
20250107,202000,2528289100,187500,187500,187500,187500,0
|
|
20250107,201900,2528289100,187500,187500,187500,187500,0
|
|
20250107,201800,2528289100,187500,187500,187500,187500,0
|
|
20250107,201700,2528289100,187500,187500,187500,187500,0
|
|
20250107,201600,2528289100,187500,187500,187500,187500,0
|
|
20250107,201500,2528289100,187500,187500,187500,187500,0
|
|
20250107,201400,2528289100,187500,187500,187500,187500,0
|
|
20250107,201300,2528289100,187500,187500,187500,187500,0
|
|
20250107,201200,2528289100,187500,187500,187500,187500,0
|
|
20250107,201100,2528289100,187500,187500,187500,187500,0
|
|
20250107,201000,2528289100,187500,187500,187500,187500,0
|
|
20250107,200900,2528289100,187500,187500,187500,187500,634
|
|
20250107,200800,2528289100,187500,187500,187500,187500,0
|
|
20250107,200700,2528289100,187500,187500,187500,187500,0
|
|
20250107,200600,2528289100,187500,187500,187500,187500,0
|
|
20250107,200500,2528289100,187500,187500,187500,187500,0
|
|
20250107,200400,2528289100,187500,187500,187500,187500,0
|
|
20250107,200300,2528289100,187500,187500,187500,187500,0
|
|
20250107,200200,2528289100,187500,187500,187500,187500,0
|
|
20250107,200100,2528289100,187500,187500,187500,187500,0
|
|
20250107,200000,2528289100,187500,187500,187500,187500,0
|
|
20250107,195900,2528289100,187500,187500,187500,187500,0
|
|
20250107,195800,2528289100,187500,187500,187500,187500,0
|
|
20250107,195700,2528289100,187500,187500,187500,187500,0
|
|
20250107,195600,2528289100,187500,187500,187500,187500,0
|
|
20250107,195500,2528289100,187500,187500,187500,187500,0
|
|
20250107,195400,2528289100,187500,187500,187500,187500,0
|
|
20250107,195300,2528289100,187500,187500,187500,187500,0
|
|
20250107,195200,2528289100,187500,187500,187500,187500,0
|
|
20250107,195100,2528289100,187500,187500,187500,187500,0
|
|
20250107,195000,2528289100,187500,187500,187500,187500,0
|
|
20250107,194900,2528289100,187500,187500,187500,187500,0
|
|
20250107,194800,2528289100,187500,187500,187500,187500,0
|
|
20250107,194700,2528289100,187500,187500,187500,187500,0
|
|
20250107,194600,2528289100,187500,187500,187500,187500,0
|
|
20250107,194500,2528289100,187500,187500,187500,187500,0
|
|
20250107,194400,2528289100,187500,187500,187500,187500,0
|
|
20250107,194300,2528289100,187500,187500,187500,187500,0
|
|
20250107,194200,2528289100,187500,187500,187500,187500,0
|
|
20250107,194100,2528289100,187500,187500,187500,187500,0
|
|
20250107,194000,2528289100,187500,187500,187500,187500,0
|
|
20250107,193900,2528289100,187500,187500,187500,187500,634
|
|
20250107,193800,2528289100,187500,187500,187500,187500,0
|
|
20250107,193700,2528289100,187500,187500,187500,187500,0
|
|
20250107,193600,2528289100,187500,187500,187500,187500,0
|
|
20250107,193500,2528289100,187500,187500,187500,187500,0
|
|
20250107,193400,2528289100,187500,187500,187500,187500,0
|
|
20250107,193300,2528289100,187500,187500,187500,187500,0
|
|
20250107,193200,2528289100,187500,187500,187500,187500,0
|
|
20250107,193100,2528289100,187500,187500,187500,187500,0
|
|
20250107,193000,2528289100,187500,187500,187500,187500,0
|
|
20250107,192900,2528289100,187500,187500,187500,187500,0
|
|
20250107,192800,2528289100,187500,187500,187500,187500,0
|
|
20250107,192700,2528289100,187500,187500,187500,187500,0
|
|
20250107,192600,2528289100,187500,187500,187500,187500,0
|
|
20250107,192500,2528289100,187500,187500,187500,187500,0
|
|
20250107,192400,2528289100,187500,187500,187500,187500,0
|
|
20250107,192300,2528289100,187500,187500,187500,187500,0
|
|
20250107,192200,2528289100,187500,187500,187500,187500,0
|
|
20250107,192100,2528289100,187500,187500,187500,187500,0
|
|
20250107,192000,2528289100,187500,187500,187500,187500,0
|
|
20250107,191900,2528289100,187500,187500,187500,187500,0
|
|
20250107,191800,2528289100,187500,187500,187500,187500,0
|
|
20250107,191700,2528289100,187500,187500,187500,187500,0
|
|
20250107,191600,2528289100,187500,187500,187500,187500,0
|
|
20250107,191500,2528289100,187500,187500,187500,187500,0
|
|
20250107,191400,2528289100,187500,187500,187500,187500,0
|
|
20250107,191300,2528289100,187500,187500,187500,187500,0
|
|
20250107,191200,2528289100,187500,187500,187500,187500,0
|
|
20250107,191100,2528289100,187500,187500,187500,187500,0
|
|
20250107,191000,2528289100,187500,187500,187500,187500,0
|
|
20250107,190900,2528289100,187500,187500,187500,187500,634
|
|
20250107,190800,2528289100,187500,187500,187500,187500,0
|
|
20250107,190700,2528289100,187500,187500,187500,187500,0
|
|
20250107,190600,2528289100,187500,187500,187500,187500,0
|
|
20250107,190500,2528289100,187500,187500,187500,187500,0
|
|
20250107,190400,2528289100,187500,187500,187500,187500,0
|
|
20250107,190300,2528289100,187500,187500,187500,187500,0
|
|
20250107,190200,2528289100,187500,187500,187500,187500,0
|
|
20250107,190100,2528289100,187500,187500,187500,187500,0
|
|
20250107,190000,2528289100,187500,187500,187500,187500,0
|
|
20250107,185900,2528289100,187500,187500,187500,187500,0
|
|
20250107,185800,2528289100,187500,187500,187500,187500,0
|
|
20250107,185700,2528289100,187500,187500,187500,187500,0
|
|
20250107,185600,2528289100,187500,187500,187500,187500,0
|
|
20250107,185500,2528289100,187500,187500,187500,187500,0
|
|
20250107,185400,2528289100,187500,187500,187500,187500,0
|
|
20250107,185300,2528289100,187500,187500,187500,187500,0
|
|
20250107,185200,2528289100,187500,187500,187500,187500,0
|
|
20250107,185100,2528289100,187500,187500,187500,187500,0
|
|
20250107,185000,2528289100,187500,187500,187500,187500,0
|
|
20250107,184900,2528289100,187500,187500,187500,187500,0
|
|
20250107,184800,2528289100,187500,187500,187500,187500,0
|
|
20250107,184700,2528289100,187500,187500,187500,187500,0
|
|
20250107,184600,2528289100,187500,187500,187500,187500,0
|
|
20250107,184500,2528289100,187500,187500,187500,187500,0
|
|
20250107,184400,2528289100,187500,187500,187500,187500,0
|
|
20250107,184300,2528289100,187500,187500,187500,187500,0
|
|
20250107,184200,2528289100,187500,187500,187500,187500,0
|
|
20250107,184100,2528289100,187500,187500,187500,187500,0
|
|
20250107,184000,2528289100,187500,187500,187500,187500,0
|
|
20250107,183900,2528289100,187500,187500,187500,187500,634
|
|
20250107,183800,2528289100,187500,187500,187500,187500,0
|
|
20250107,183700,2528289100,187500,187500,187500,187500,0
|
|
20250107,183600,2528289100,187500,187500,187500,187500,0
|
|
20250107,183500,2528289100,187500,187500,187500,187500,0
|
|
20250107,183400,2528289100,187500,187500,187500,187500,0
|
|
20250107,183300,2528289100,187500,187500,187500,187500,0
|
|
20250107,183200,2528289100,187500,187500,187500,187500,0
|
|
20250107,183100,2528289100,187500,187500,187500,187500,0
|
|
20250107,183000,2528289100,187500,187500,187500,187500,0
|
|
20250107,182900,2528289100,187500,187500,187500,187500,0
|
|
20250107,182800,2528289100,187500,187500,187500,187500,0
|
|
20250107,182700,2528289100,187500,187500,187500,187500,0
|
|
20250107,182600,2528289100,187500,187500,187500,187500,0
|
|
20250107,182500,2528289100,187500,187500,187500,187500,0
|
|
20250107,182400,2528289100,187500,187500,187500,187500,0
|
|
20250107,182300,2528289100,187500,187500,187500,187500,0
|
|
20250107,182200,2528289100,187500,187500,187500,187500,0
|
|
20250107,182100,2528289100,187500,187500,187500,187500,0
|
|
20250107,182000,2528289100,187500,187500,187500,187500,0
|
|
20250107,181900,2528289100,187500,187500,187500,187500,0
|
|
20250107,181800,2528289100,187500,187500,187500,187500,0
|
|
20250107,181700,2528289100,187500,187500,187500,187500,0
|
|
20250107,181600,2528289100,187500,187500,187500,187500,0
|
|
20250107,181500,2528289100,187500,187500,187500,187500,0
|
|
20250107,181400,2528289100,187500,187500,187500,187500,0
|
|
20250107,181300,2528289100,187500,187500,187500,187500,0
|
|
20250107,181200,2528289100,187500,187500,187500,187500,0
|
|
20250107,181100,2528289100,187500,187500,187500,187500,0
|
|
20250107,181000,2528289100,187500,187500,187500,187500,0
|
|
20250107,180900,2528289100,187500,187500,187500,187500,634
|
|
20250107,180800,2528289100,187500,187500,187500,187500,0
|
|
20250107,180700,2528289100,187500,187500,187500,187500,0
|
|
20250107,180600,2528289100,187500,187500,187500,187500,0
|
|
20250107,180500,2528289100,187500,187500,187500,187500,0
|
|
20250107,180400,2528289100,187500,187500,187500,187500,0
|
|
20250107,180300,2528289100,187500,187500,187500,187500,0
|
|
20250107,180200,2528289100,187500,187500,187500,187500,0
|
|
20250107,180100,2528289100,187500,187500,187500,187500,0
|
|
20250107,180000,2528289100,187500,187500,187500,187500,0
|
|
20250107,175900,2528289100,187500,187500,187500,187500,0
|
|
20250107,175800,2528289100,187500,187500,187500,187500,0
|
|
20250107,175700,2528289100,187500,187500,187500,187500,0
|
|
20250107,175600,2528289100,187500,187500,187500,187500,0
|
|
20250107,175500,2528289100,187500,187500,187500,187500,0
|
|
20250107,175400,2528289100,187500,187500,187500,187500,0
|
|
20250107,175300,2528289100,187500,187500,187500,187500,0
|
|
20250107,175200,2528289100,187500,187500,187500,187500,0
|
|
20250107,175100,2528289100,187500,187500,187500,187500,0
|
|
20250107,175000,2528289100,187500,187500,187500,187500,0
|
|
20250107,174900,2528289100,187500,187500,187500,187500,0
|
|
20250107,174800,2528289100,187500,187500,187500,187500,0
|
|
20250107,174700,2528289100,187500,187500,187500,187500,0
|
|
20250107,174600,2528289100,187500,187500,187500,187500,0
|
|
20250107,174500,2528289100,187500,187500,187500,187500,0
|
|
20250107,174400,2528289100,187500,187500,187500,187500,0
|
|
20250107,174300,2528289100,187500,187500,187500,187500,0
|
|
20250107,174200,2528289100,187500,187500,187500,187500,0
|
|
20250107,174100,2528289100,187500,187500,187500,187500,0
|
|
20250107,174000,2528289100,187500,187500,187500,187500,0
|
|
20250107,173900,2528289100,187500,187500,187500,187500,634
|
|
20250107,173800,2528289100,187500,187500,187500,187500,0
|
|
20250107,173700,2528289100,187500,187500,187500,187500,0
|
|
20250107,173600,2528289100,187500,187500,187500,187500,0
|
|
20250107,173500,2528289100,187500,187500,187500,187500,0
|
|
20250107,173400,2528289100,187500,187500,187500,187500,0
|
|
20250107,173300,2528289100,187500,187500,187500,187500,0
|
|
20250107,173200,2528289100,187500,187500,187500,187500,0
|
|
20250107,173100,2528289100,187500,187500,187500,187500,0
|
|
20250107,173000,2528289100,187500,187500,187500,187500,0
|
|
20250107,172900,2528289100,187500,187500,187500,187500,0
|
|
20250107,172800,2528289100,187500,187500,187500,187500,0
|
|
20250107,172700,2528289100,187500,187500,187500,187500,0
|
|
20250107,172600,2528289100,187500,187500,187500,187500,0
|
|
20250107,172500,2528289100,187500,187500,187500,187500,0
|
|
20250107,172400,2528289100,187500,187500,187500,187500,0
|
|
20250107,172300,2528289100,187500,187500,187500,187500,0
|
|
20250107,172200,2528289100,187500,187500,187500,187500,0
|
|
20250107,172100,2528289100,187500,187500,187500,187500,0
|
|
20250107,172000,2528289100,187500,187500,187500,187500,0
|
|
20250107,171900,2528289100,187500,187500,187500,187500,0
|
|
20250107,171800,2528289100,187500,187500,187500,187500,0
|
|
20250107,171700,2528289100,187500,187500,187500,187500,0
|
|
20250107,171600,2528289100,187500,187500,187500,187500,0
|
|
20250107,171500,2528289100,187500,187500,187500,187500,0
|
|
20250107,171400,2528289100,187500,187500,187500,187500,0
|
|
20250107,171300,2528289100,187500,187500,187500,187500,0
|
|
20250107,171200,2528289100,187500,187500,187500,187500,0
|
|
20250107,171100,2528289100,187500,187500,187500,187500,0
|
|
20250107,171000,2528289100,187500,187500,187500,187500,0
|
|
20250107,170900,2528289100,187500,187500,187500,187500,634
|
|
20250107,170800,2528289100,187500,187500,187500,187500,0
|
|
20250107,170700,2528289100,187500,187500,187500,187500,0
|
|
20250107,170600,2528289100,187500,187500,187500,187500,0
|
|
20250107,170500,2528289100,187500,187500,187500,187500,0
|
|
20250107,170400,2528289100,187500,187500,187500,187500,0
|
|
20250107,170300,2528289100,187500,187500,187500,187500,0
|
|
20250107,170200,2528289100,187500,187500,187500,187500,0
|
|
20250107,170100,2528289100,187500,187500,187500,187500,0
|
|
20250107,170000,2528289100,187500,187500,187500,187500,0
|
|
20250107,165900,2528289100,187500,187500,187500,187500,0
|
|
20250107,165800,2528289100,187500,187500,187500,187500,0
|
|
20250107,165700,2528289100,187500,187500,187500,187500,0
|
|
20250107,165600,2528289100,187500,187500,187500,187500,0
|
|
20250107,165500,2528289100,187500,187500,187500,187500,0
|
|
20250107,165400,2528289100,187500,187500,187500,187500,0
|
|
20250107,165300,2528289100,187500,187500,187500,187500,0
|
|
20250107,165200,2528289100,187500,187500,187500,187500,0
|
|
20250107,165100,2528289100,187500,187500,187500,187500,0
|
|
20250107,165000,2528289100,187500,187500,187500,187500,0
|
|
20250107,164900,2528289100,187500,187500,187500,187500,0
|
|
20250107,164800,2528289100,187500,187500,187500,187500,0
|
|
20250107,164700,2528289100,187500,187500,187500,187500,0
|
|
20250107,164600,2528289100,187500,187500,187500,187500,0
|
|
20250107,164500,2528289100,187500,187500,187500,187500,0
|
|
20250107,164400,2528289100,187500,187500,187500,187500,0
|
|
20250107,164300,2528289100,187500,187500,187500,187500,0
|
|
20250107,164200,2528289100,187500,187500,187500,187500,0
|
|
20250107,164100,2528289100,187500,187500,187500,187500,0
|
|
20250107,164000,2528289100,187500,187500,187500,187500,0
|
|
20250107,163900,2528289100,187500,187500,187500,187500,634
|
|
20250107,163800,2528289100,187500,187500,187500,187500,0
|
|
20250107,163700,2528289100,187500,187500,187500,187500,0
|
|
20250107,163600,2528289100,187500,187500,187500,187500,0
|
|
20250107,163500,2528289100,187500,187500,187500,187500,0
|
|
20250107,163400,2528289100,187500,187500,187500,187500,0
|
|
20250107,163300,2528289100,187500,187500,187500,187500,0
|
|
20250107,163200,2528289100,187500,187500,187500,187500,0
|
|
20250107,163100,2528289100,187500,187500,187500,187500,0
|
|
20250107,163000,2528289100,187500,187500,187500,187500,0
|
|
20250107,162900,2528289100,187500,187500,187500,187500,0
|
|
20250107,162800,2528289100,187500,187500,187500,187500,0
|
|
20250107,162700,2528289100,187500,187500,187500,187500,0
|
|
20250107,162600,2528289100,187500,187500,187500,187500,0
|
|
20250107,162500,2528289100,187500,187500,187500,187500,0
|
|
20250107,162400,2528289100,187500,187500,187500,187500,0
|
|
20250107,162300,2528289100,187500,187500,187500,187500,0
|
|
20250107,162200,2528289100,187500,187500,187500,187500,0
|
|
20250107,162100,2528289100,187500,187500,187500,187500,0
|
|
20250107,162000,2528289100,187500,187500,187500,187500,0
|
|
20250107,161900,2528289100,187500,187500,187500,187500,0
|
|
20250107,161800,2528289100,187500,187500,187500,187500,0
|
|
20250107,161700,2528289100,187500,187500,187500,187500,0
|
|
20250107,161600,2528289100,187500,187500,187500,187500,0
|
|
20250107,161500,2528289100,187500,187500,187500,187500,0
|
|
20250107,161400,2528289100,187500,187500,187500,187500,0
|
|
20250107,161300,2528289100,187500,187500,187500,187500,0
|
|
20250107,161200,2528289100,187500,187500,187500,187500,0
|
|
20250107,161100,2528289100,187500,187500,187500,187500,0
|
|
20250107,161000,2528289100,187500,187500,187500,187500,0
|
|
20250107,160900,2528289100,187500,187500,187500,187500,634
|
|
20250107,160800,2528289100,187500,187500,187500,187500,0
|
|
20250107,160700,2528289100,187500,187500,187500,187500,0
|
|
20250107,160600,2528289100,187500,187500,187500,187500,0
|
|
20250107,160500,2528289100,187500,187500,187500,187500,0
|
|
20250107,160400,2528289100,187500,187500,187500,187500,0
|
|
20250107,160300,2528289100,187500,187500,187500,187500,0
|
|
20250107,160200,2528289100,187500,187500,187500,187500,0
|
|
20250107,160100,2528289100,187500,187500,187500,187500,0
|
|
20250107,160000,2528289100,187500,187500,187500,187500,0
|
|
20250107,155900,2528289100,187500,187500,187500,187500,0
|
|
20250107,155800,2528289100,187500,187500,187500,187500,0
|
|
20250107,155700,2528289100,187500,187500,187500,187500,0
|
|
20250107,155600,2528289100,187500,187500,187500,187500,0
|
|
20250107,155500,2528289100,187500,187500,187500,187500,0
|
|
20250107,155400,2528289100,187500,187500,187500,187500,0
|
|
20250107,155300,2528289100,187500,187500,187500,187500,0
|
|
20250107,155200,2528289100,187500,187500,187500,187500,0
|
|
20250107,155100,2528289100,187500,187500,187500,187500,0
|
|
20250107,155000,2528289100,187500,187500,187500,187500,0
|
|
20250107,154900,2528289100,187500,187500,187500,187500,0
|
|
20250107,154800,2528289100,187500,187500,187500,187500,0
|
|
20250107,154700,2528289100,187500,187500,187500,187500,0
|
|
20250107,154600,2528289100,187500,187500,187500,187500,0
|
|
20250107,154500,2528289100,187500,187500,187500,187500,0
|
|
20250107,154400,2528289100,187500,187500,187500,187500,0
|
|
20250107,154300,2528289100,187500,187500,187500,187500,0
|
|
20250107,154200,2528289100,187500,187500,187500,187500,0
|
|
20250107,154100,2528289100,187500,187500,187500,187500,0
|
|
20250107,154000,2528289100,187500,187500,187500,187500,0
|
|
20250107,153900,2528289100,187500,187500,187500,187500,634
|
|
20250107,153800,2528289100,187500,187500,187500,187500,0
|
|
20250107,153700,2528289100,187500,187500,187500,187500,0
|
|
20250107,153600,2528289100,187500,187500,187500,187500,0
|
|
20250107,153500,2528289100,187500,187500,187500,187500,0
|
|
20250107,153400,2528289100,187500,187500,187500,187500,0
|
|
20250107,153300,2528289100,187500,187500,187500,187500,0
|
|
20250107,153200,2528289100,187500,187500,187500,187500,0
|
|
20250107,153100,2528289100,187500,187500,187500,187500,0
|
|
20250107,153000,2528289100,187500,187500,187500,187500,634
|
|
20250107,152900,2409414100,186900,186900,186900,186900,0
|
|
20250107,152800,2409414100,186900,186900,186900,186900,0
|
|
20250107,152700,2409414100,186900,186900,186900,186900,0
|
|
20250107,152600,2409414100,186900,186900,186900,186900,0
|
|
20250107,152500,2409414100,186900,186900,186900,186900,0
|
|
20250107,152400,2409414100,186900,186900,186900,186900,0
|
|
20250107,152300,2409414100,186900,186900,186900,186900,0
|
|
20250107,152200,2409414100,186900,186900,186900,186900,0
|
|
20250107,152100,2409414100,186900,186900,186900,186900,0
|
|
20250107,152000,2409414100,186900,186900,186900,186900,0
|
|
20250107,151900,2409414100,186900,187000,187700,186900,106
|
|
20250107,151800,2389588800,187000,186900,187000,186900,5
|
|
20250107,151700,2388654000,187000,187000,187100,186900,39
|
|
20250107,151600,2381361700,187000,187200,187200,187000,48
|
|
20250107,151500,2372380500,187100,187100,187100,187100,8
|
|
20250107,151400,2370883700,187200,186900,187200,186900,4
|
|
20250107,151300,2370135200,187200,187900,187900,187200,12
|
|
20250107,151200,2367885100,187900,187400,187900,187400,10
|
|
20250107,151100,2366008600,187900,187900,187900,187900,0
|
|
20250107,151000,2366008600,187900,187700,187900,187500,28
|
|
20250107,150900,2360755500,187800,187200,187800,187200,46
|
|
20250107,150800,2352138700,187200,186800,187200,186800,299
|
|
20250107,150700,2296212500,186800,186800,186800,186800,8
|
|
20250107,150600,2294718100,186900,186900,186900,186900,5
|
|
20250107,150500,2293783600,186900,186700,186900,186700,14
|
|
20250107,150400,2291167400,187000,187000,187000,187000,3
|
|
20250107,150300,2290606400,186800,186700,186800,186700,33
|
|
20250107,150200,2284442500,186700,186700,186800,186700,19
|
|
20250107,150100,2280895000,186700,186700,186700,186700,49
|
|
20250107,150000,2271746700,186700,186800,186800,186700,14
|
|
20250107,145900,2269132600,186700,186800,186800,186700,54
|
|
20250107,145800,2259049300,186900,186900,186900,186700,5
|
|
20250107,145700,2258115100,186700,186900,186900,186700,52
|
|
20250107,145600,2248406500,186900,186900,186900,186800,37
|
|
20250107,145500,2241492900,186900,186900,186900,186900,2
|
|
20250107,145400,2241119100,186900,187000,187000,186900,89
|
|
20250107,145300,2224477600,187000,187000,187000,187000,77
|
|
20250107,145200,2210078600,187000,187100,187200,187000,186
|
|
20250107,145100,2175289900,187200,187200,187200,187200,29
|
|
20250107,145000,2169861100,187200,187200,187200,187200,6
|
|
20250107,144900,2168737900,187300,187300,187300,187300,14
|
|
20250107,144800,2166115700,187000,187200,187300,187000,93
|
|
20250107,144700,2148715600,187200,187900,187900,187200,254
|
|
20250107,144600,2101088200,188000,188000,188000,188000,12
|
|
20250107,144500,2098832200,188000,187900,188000,187900,2
|
|
20250107,144400,2098456300,187900,188000,188000,187900,3
|
|
20250107,144300,2097892400,187800,187700,187800,187700,2
|
|
20250107,144200,2097516900,187800,187800,187800,187800,1
|
|
20250107,144100,2097329100,187600,187600,187800,187600,40
|
|
20250107,144000,2089824900,187900,187900,187900,187900,36
|
|
20250107,143900,2083060500,187900,187900,187900,187900,1
|
|
20250107,143800,2082872600,187900,187900,187900,187900,1
|
|
20250107,143700,2082684700,187800,187800,187800,187800,3
|
|
20250107,143600,2082121300,187800,187800,187800,187800,1
|
|
20250107,143500,2081933500,187800,187800,187800,187800,1
|
|
20250107,143400,2081745700,187800,187800,187800,187800,11
|
|
20250107,143300,2079679900,187800,187800,187800,187800,1
|
|
20250107,143200,2079492100,187600,187600,187600,187600,0
|
|
20250107,143100,2079492100,187600,187800,187800,187600,102
|
|
20250107,143000,2060355900,187800,187800,187800,187800,1
|
|
20250107,142900,2060168100,187600,187800,187800,187600,3
|
|
20250107,142800,2059604900,187600,187700,187800,187600,7
|
|
20250107,142700,2058291400,187600,187600,187700,187600,33
|
|
20250107,142600,2052100400,187700,187700,187800,187700,7
|
|
20250107,142500,2050786000,187700,187700,187700,187700,3
|
|
20250107,142400,2050222900,187700,187700,187700,187700,2
|
|
20250107,142300,2049847500,187700,187700,187700,187700,32
|
|
20250107,142200,2043841100,187700,187800,187800,187700,14
|
|
20250107,142100,2041212900,187900,187900,187900,187900,0
|
|
20250107,142000,2041212900,187900,187900,187900,187900,1
|
|
20250107,141900,2041025000,187800,187800,187800,187800,0
|
|
20250107,141800,2041025000,187800,188000,188000,187800,2
|
|
20250107,141700,2040649200,188000,188000,188000,188000,4
|
|
20250107,141600,2039897200,187800,187800,187800,187800,6
|
|
20250107,141500,2038770400,187800,187800,187800,187700,5
|
|
20250107,141400,2037831700,187800,187700,187800,187700,36
|
|
20250107,141300,2031074100,187700,187700,187700,187700,0
|
|
20250107,141200,2031074100,187700,187700,187700,187700,2
|
|
20250107,141100,2030698700,187800,187800,187800,187800,2
|
|
20250107,141000,2030323100,187800,187800,187800,187800,0
|
|
20250107,140900,2030323100,187800,187700,187800,187700,65
|
|
20250107,140800,2018122500,187700,187700,187700,187700,3
|
|
20250107,140700,2017559400,187800,187800,187800,187800,9
|
|
20250107,140600,2015869200,187800,187700,187800,187700,4
|
|
20250107,140500,2015118300,187700,187700,187700,187700,1
|
|
20250107,140400,2014930600,187700,187700,187700,187700,1
|
|
20250107,140300,2014742900,187800,187800,187800,187800,2
|
|
20250107,140200,2014367300,187800,187700,187800,187700,23
|
|
20250107,140100,2010050000,187800,187800,187800,187800,0
|
|
20250107,140000,2010050000,187800,187800,187800,187700,38
|
|
20250107,135900,2002913700,187900,187900,187900,187900,0
|
|
20250107,135800,2002913700,187900,187900,187900,187900,1
|
|
20250107,135700,2002725800,187900,187900,188000,187900,25
|
|
20250107,135600,1998028200,188000,188000,188000,188000,0
|
|
20250107,135500,1998028200,188000,187700,188000,187700,4
|
|
20250107,135400,1997276800,187700,187700,187700,187700,1
|
|
20250107,135300,1997089100,187800,187800,187800,187800,4
|
|
20250107,135200,1996337900,188000,188000,188000,188000,26
|
|
20250107,135100,1991449900,188000,188000,188000,188000,1
|
|
20250107,135000,1991261900,187700,187800,187800,187700,14
|
|
20250107,134900,1988632800,188100,188100,188100,188100,1
|
|
20250107,134800,1988444700,188100,188100,188100,188100,1
|
|
20250107,134700,1988256600,187700,187700,187700,187700,0
|
|
20250107,134600,1988256600,187700,187700,188100,187600,171
|
|
20250107,134500,1956149700,187700,187700,187700,187700,1
|
|
20250107,134400,1955962000,187600,187600,187600,187600,6
|
|
20250107,134300,1954836400,187600,187700,187700,187600,22
|
|
20250107,134200,1950707200,187700,187700,187700,187700,8
|
|
20250107,134100,1949205600,187700,187700,187700,187700,45
|
|
20250107,134000,1940759100,187800,187800,187800,187800,3
|
|
20250107,133900,1940195700,187700,187700,187700,187700,0
|
|
20250107,133800,1940195700,187700,187800,187800,187700,110
|
|
20250107,133700,1919548100,187800,187800,187800,187800,12
|
|
20250107,133600,1917294500,188000,187800,188000,187800,14
|
|
20250107,133500,1914665100,187800,187800,187800,187800,37
|
|
20250107,133400,1907716500,187800,187800,187800,187800,1
|
|
20250107,133300,1907528700,187800,187700,187800,187700,8
|
|
20250107,133200,1906027000,187800,187700,187800,187700,4
|
|
20250107,133100,1905275900,187700,187700,187700,187700,3
|
|
20250107,133000,1904712800,187700,187700,187700,187700,2
|
|
20250107,132900,1904337400,187700,187700,187700,187700,1
|
|
20250107,132800,1904149700,187800,187900,187900,187700,9
|
|
20250107,132700,1902459100,188200,188200,188200,188200,0
|
|
20250107,132600,1902459100,188200,188200,188200,188200,0
|
|
20250107,132500,1902459100,188200,188200,188200,188200,30
|
|
20250107,132400,1896813100,188200,187900,188200,187900,3
|
|
20250107,132300,1896248800,187900,187900,187900,187900,1
|
|
20250107,132200,1896060900,188000,188000,188000,188000,2
|
|
20250107,132100,1895684900,188000,188100,188200,188000,25
|
|
20250107,132000,1890982400,188100,188100,188100,188100,1
|
|
20250107,131900,1890794300,187700,187700,187700,187700,6
|
|
20250107,131800,1889668100,187800,187800,187800,187800,11
|
|
20250107,131700,1887602300,188100,188100,188100,188100,1
|
|
20250107,131600,1887414200,187800,187600,187800,187600,44
|
|
20250107,131500,1879155400,187700,187700,187700,187700,4
|
|
20250107,131400,1878404600,187700,187800,187800,187700,35
|
|
20250107,131300,1871832200,188200,188200,188200,188200,1
|
|
20250107,131200,1871644000,188200,188200,188200,188200,1
|
|
20250107,131100,1871455800,188200,188200,188200,188200,0
|
|
20250107,131000,1871455800,188200,188200,188200,188200,0
|
|
20250107,130900,1871455800,188200,188200,188200,188200,4
|
|
20250107,130800,1870703000,187600,187600,187600,187600,0
|
|
20250107,130700,1870703000,187600,188200,188200,187600,22
|
|
20250107,130600,1866572600,188200,188200,188200,188200,1
|
|
20250107,130500,1866384400,188200,188200,188200,188200,1
|
|
20250107,130400,1866196200,188100,188100,188100,188100,1
|
|
20250107,130300,1866008100,188200,188200,188200,188200,3
|
|
20250107,130200,1865443500,188200,187700,188200,187700,5
|
|
20250107,130100,1864504500,187700,187700,187700,187700,4
|
|
20250107,130000,1863753700,188300,188300,188300,188300,12
|
|
20250107,125900,1861494100,188300,187800,188300,187800,45
|
|
20250107,125800,1853038100,187800,187900,187900,187800,42
|
|
20250107,125700,1845149000,188000,188000,188000,188000,36
|
|
20250107,125600,1838381000,188000,188000,188000,188000,0
|
|
20250107,125500,1838381000,188000,188000,188000,188000,1
|
|
20250107,125400,1838193000,188300,188000,188300,188000,6
|
|
20250107,125300,1837064400,188300,188300,188300,188300,1
|
|
20250107,125200,1836876100,188300,188300,188300,188300,2
|
|
20250107,125100,1836499500,188300,188300,188300,188300,2
|
|
20250107,125000,1836122900,188000,188000,188000,188000,10
|
|
20250107,124900,1834242900,188000,187900,188100,187900,78
|
|
20250107,124800,1819584200,187900,187900,187900,187900,9
|
|
20250107,124700,1817893100,188000,188300,188300,188000,8
|
|
20250107,124600,1816388200,188200,188300,188300,188200,6
|
|
20250107,124500,1815258800,188300,187900,188400,187900,79
|
|
20250107,124400,1800408500,187900,188500,188500,187900,789
|
|
20250107,124300,1651768100,188500,188500,188500,188500,2
|
|
20250107,124200,1651391100,188500,188500,188500,188500,8
|
|
20250107,124100,1649883100,188500,188500,188500,188500,0
|
|
20250107,124000,1649883100,188500,188500,188500,188500,0
|
|
20250107,123900,1649883100,188500,188500,188500,188500,1
|
|
20250107,123800,1649694600,188400,188400,188400,188400,2
|
|
20250107,123700,1649317800,188500,188500,188500,188500,1
|
|
20250107,123600,1649129300,188400,188500,188500,188400,3
|
|
20250107,123500,1648563900,188500,188500,188500,188500,0
|
|
20250107,123400,1648563900,188500,188500,188500,188500,0
|
|
20250107,123300,1648563900,188500,188500,188500,188500,1
|
|
20250107,123200,1648375400,188500,188500,188500,188500,3
|
|
20250107,123100,1647809900,188500,188500,188500,188500,5
|
|
20250107,123000,1646867400,188500,188500,188500,188500,1
|
|
20250107,122900,1646678900,188500,188500,188500,188500,6
|
|
20250107,122800,1645547900,188400,188400,188500,188400,97
|
|
20250107,122700,1627272500,188400,188400,188400,188400,2
|
|
20250107,122600,1626895700,188400,188500,188500,188400,3
|
|
20250107,122500,1626330400,188500,188400,188500,188400,141
|
|
20250107,122400,1599765700,188500,188400,188500,188400,38
|
|
20250107,122300,1592606000,188500,188500,188500,188500,1
|
|
20250107,122200,1592417500,188500,188500,188500,188500,1
|
|
20250107,122100,1592229000,188500,188500,188500,188500,1
|
|
20250107,122000,1592040500,188400,188500,188500,188400,9
|
|
20250107,121900,1590344100,188400,188500,188500,188400,44
|
|
20250107,121800,1582054400,188400,188400,188400,188400,2
|
|
20250107,121700,1581677600,188500,188500,188500,188500,3
|
|
20250107,121600,1581112100,188500,188500,188500,188500,25
|
|
20250107,121500,1576399600,188500,188600,188600,188400,166
|
|
20250107,121400,1545107700,188800,188800,188800,188800,0
|
|
20250107,121300,1545107700,188800,188600,188800,188600,3
|
|
20250107,121200,1544541700,188900,188900,188900,188900,10
|
|
20250107,121100,1542652700,188900,188900,188900,188900,0
|
|
20250107,121000,1542652700,188900,188900,188900,188900,5
|
|
20250107,120900,1541708200,188900,188900,188900,188900,22
|
|
20250107,120800,1537552400,188900,188700,188900,188700,5
|
|
20250107,120700,1536608700,189000,189000,189000,189000,7
|
|
20250107,120600,1535285700,189200,189200,189200,189200,0
|
|
20250107,120500,1535285700,189200,188800,189300,188800,37
|
|
20250107,120400,1528294500,188500,188500,188500,188500,21
|
|
20250107,120300,1524336000,188500,188500,188500,188500,0
|
|
20250107,120200,1524336000,188500,188500,188500,188500,0
|
|
20250107,120100,1524336000,188500,188500,188500,188500,1
|
|
20250107,120000,1524147500,188500,188600,188600,188500,10
|
|
20250107,115900,1522262400,189200,189200,189200,189200,0
|
|
20250107,115800,1522262400,189200,189200,189200,189200,0
|
|
20250107,115700,1522262400,189200,188800,189200,188600,213
|
|
20250107,115600,1482063900,188600,188600,188600,188600,0
|
|
20250107,115500,1482063900,188600,188600,188600,188600,3
|
|
20250107,115400,1481498100,189200,189200,189200,189200,1
|
|
20250107,115300,1481308900,188500,188500,188600,188500,71
|
|
20250107,115200,1467921900,188600,188600,188600,188600,0
|
|
20250107,115100,1467921900,188600,189000,189000,188600,57
|
|
20250107,115000,1457162400,189100,189100,189100,189100,27
|
|
20250107,114900,1452056700,189000,189000,189000,189000,85
|
|
20250107,114800,1435991700,188900,188900,188900,188900,1
|
|
20250107,114700,1435802800,189400,189400,189400,189400,0
|
|
20250107,114600,1435802800,189400,188400,189400,188400,17
|
|
20250107,114500,1432598400,188300,188300,188300,188300,1
|
|
20250107,114400,1432410100,188400,188400,188400,188400,38
|
|
20250107,114300,1425250900,188600,188600,188600,188600,0
|
|
20250107,114200,1425250900,188600,188300,188600,188300,10
|
|
20250107,114100,1423366700,188300,188300,188300,188300,2
|
|
20250107,114000,1422990100,188300,188600,188600,188300,21
|
|
20250107,113900,1419035500,188500,188900,188900,188500,108
|
|
20250107,113800,1398656000,188900,189200,189200,188900,293
|
|
20250107,113700,1343248600,189200,189400,189400,189200,42
|
|
20250107,113600,1335301700,189400,189500,189500,189400,20
|
|
20250107,113500,1331513000,189400,189900,189900,189400,8
|
|
20250107,113400,1329997300,189500,189500,189500,189500,0
|
|
20250107,113300,1329997300,189500,189700,189700,189500,50
|
|
20250107,113200,1320517600,189800,189800,189800,189800,6
|
|
20250107,113100,1319378800,189800,189800,189800,189800,0
|
|
20250107,113000,1319378800,189800,189800,189800,189800,18
|
|
20250107,112900,1315962400,189900,189900,189900,189900,16
|
|
20250107,112800,1312924000,189900,189800,189900,189800,22
|
|
20250107,112700,1308747600,189900,189900,189900,189900,1
|
|
20250107,112600,1308557700,189900,189900,189900,189700,17
|
|
20250107,112500,1305330200,189900,189400,189900,189300,485
|
|
20250107,112400,1213417900,189400,189400,189400,189400,1
|
|
20250107,112300,1213228500,189400,189300,189400,189300,8
|
|
20250107,112200,1211714000,189300,189400,189400,189300,11
|
|
20250107,112100,1209631500,189400,189400,189400,189400,2
|
|
20250107,112000,1209252700,189400,189300,189400,189300,8
|
|
20250107,111900,1207738100,189300,189400,189400,189300,20
|
|
20250107,111800,1203950200,189300,189300,189300,189300,6
|
|
20250107,111700,1202814400,189300,189200,189300,189200,21
|
|
20250107,111600,1198840100,189100,189200,189200,189100,13
|
|
20250107,111500,1196381500,189200,189200,189200,189200,0
|
|
20250107,111400,1196381500,189200,189100,189200,189100,18
|
|
20250107,111300,1192977300,189200,189100,189200,189000,35
|
|
20250107,111200,1186357900,189100,189100,189100,189100,1
|
|
20250107,111100,1186168800,189100,189100,189100,189100,1
|
|
20250107,111000,1185979700,189200,189300,189300,189200,11
|
|
20250107,110900,1183898400,189300,189000,189300,189000,3
|
|
20250107,110800,1183330800,189300,189300,189300,189300,2
|
|
20250107,110700,1182952200,189300,189400,189400,189300,11
|
|
20250107,110600,1180869800,189400,189300,189400,189300,10
|
|
20250107,110500,1178976300,189000,189000,189000,189000,1
|
|
20250107,110400,1178787300,189000,189000,189000,189000,0
|
|
20250107,110300,1178787300,189000,188900,189000,188900,15
|
|
20250107,110200,1175953600,189000,189000,189000,189000,0
|
|
20250107,110100,1175953600,189000,189000,189500,189000,138
|
|
20250107,110000,1149851100,189000,189500,189500,189000,178
|
|
20250107,105900,1116172300,189400,189400,189400,189400,1
|
|
20250107,105800,1115982900,189500,189400,189500,189400,64
|
|
20250107,105700,1103856300,189400,189400,189500,189400,108
|
|
20250107,105600,1083401000,189400,189400,189400,189400,26
|
|
20250107,105500,1078476600,189300,189200,189300,189200,80
|
|
20250107,105400,1063336500,189200,189200,189200,189200,1
|
|
20250107,105300,1063147300,189200,188900,189200,188900,240
|
|
20250107,105200,1017795800,188900,188800,188900,188800,19
|
|
20250107,105100,1014207800,188800,188800,188800,188800,37
|
|
20250107,105000,1007222200,188800,188800,188800,188800,10
|
|
20250107,104900,1005334200,188800,188900,188900,188800,26
|
|
20250107,104800,1000423600,188800,188400,188900,188400,301
|
|
20250107,104700,943637600,188500,188500,188500,188500,0
|
|
20250107,104600,943637600,188500,188500,188500,188400,16
|
|
20250107,104500,940622900,188500,188100,188500,186900,388
|
|
20250107,104400,867883700,188100,188100,188600,188100,65
|
|
20250107,104300,855647100,188000,188000,188000,188000,1
|
|
20250107,104200,855459100,188100,188100,188100,188000,5
|
|
20250107,104100,854518700,188000,188000,188000,188000,0
|
|
20250107,104000,854518700,188000,188000,188000,188000,0
|
|
20250107,103900,854518700,188000,188000,188000,188000,0
|
|
20250107,103800,854518700,188000,188100,188100,188000,2
|
|
20250107,103700,854142600,188400,188500,188500,188100,40
|
|
20250107,103600,846612300,188500,188400,188500,188400,15
|
|
20250107,103500,843786100,188500,188500,188500,188500,13
|
|
20250107,103400,841335600,188600,188600,188600,188600,2
|
|
20250107,103300,840958400,188500,188500,188500,188500,7
|
|
20250107,103200,839638900,188700,188700,188700,188700,0
|
|
20250107,103100,839638900,188700,188700,188700,188700,3
|
|
20250107,103000,839072800,188700,188600,188700,188600,41
|
|
20250107,102900,831339100,188700,188700,188700,188700,11
|
|
20250107,102800,829263400,188700,188800,188800,188700,54
|
|
20250107,102700,819068300,188800,188800,188800,188800,6
|
|
20250107,102600,817935500,188800,188800,188900,188800,10
|
|
20250107,102500,816047400,188800,188800,188800,188800,1
|
|
20250107,102400,815858600,188900,188900,188900,188900,1
|
|
20250107,102300,815669700,188800,188800,188800,188800,71
|
|
20250107,102200,802264900,188800,188800,188800,188800,10
|
|
20250107,102100,800376900,188600,188600,188600,188600,0
|
|
20250107,102000,800376900,188600,188700,188800,188500,52
|
|
20250107,101900,790560800,188800,188800,188800,188800,3
|
|
20250107,101800,789994400,188900,188900,188900,188900,0
|
|
20250107,101700,789994400,188900,188500,188900,188500,102
|
|
20250107,101600,770750900,188400,188400,188400,188400,16
|
|
20250107,101500,767736500,188500,188500,188500,188500,14
|
|
20250107,101400,765097500,188700,188700,188700,188700,1
|
|
20250107,101300,764908800,188600,188700,188700,188600,25
|
|
20250107,101200,760192600,188700,188700,188700,188700,1
|
|
20250107,101100,760003900,188500,188400,188500,188400,68
|
|
20250107,101000,747192300,188300,187700,188400,187700,273
|
|
20250107,100900,695863900,187700,187700,187700,187600,34
|
|
20250107,100800,689482700,187700,187700,187700,187700,0
|
|
20250107,100700,689482700,187700,187700,187700,187700,0
|
|
20250107,100600,689482700,187700,188000,188000,187700,29
|
|
20250107,100500,684036500,188000,188000,188000,188000,0
|
|
20250107,100400,684036500,188000,188000,188000,188000,6
|
|
20250107,100300,682908500,188000,188000,188000,188000,0
|
|
20250107,100200,682908500,188000,187900,188000,187900,39
|
|
20250107,100100,675576600,187700,188000,188000,187700,8
|
|
20250107,100000,674074700,187700,188000,188000,187700,21
|
|
20250107,095900,670128000,188000,188000,188000,187700,99
|
|
20250107,095800,651518600,187900,187900,187900,187900,1
|
|
20250107,095700,651330700,187900,187900,187900,187900,23
|
|
20250107,095600,647009000,187900,187900,188000,187900,19
|
|
20250107,095500,643437400,187900,188000,188000,187900,2
|
|
20250107,095400,643061500,188000,188000,188400,188000,55
|
|
20250107,095300,632707600,187800,187800,187800,187800,3
|
|
20250107,095200,632144200,188100,188100,188100,188100,2
|
|
20250107,095100,631768000,188100,188000,188100,188000,50
|
|
20250107,095000,622364500,188100,188100,188100,188100,0
|
|
20250107,094900,622364500,188100,188000,188100,187800,68
|
|
20250107,094800,609591700,187900,187800,187900,187800,26
|
|
20250107,094700,604707000,187900,187900,187900,187900,3
|
|
20250107,094600,604143300,188100,188100,188100,188100,2
|
|
20250107,094500,603767100,188100,188000,188100,188000,5
|
|
20250107,094400,602827000,188100,188100,188100,188100,0
|
|
20250107,094300,602827000,188100,188000,188100,188000,8
|
|
20250107,094200,601322700,188000,187800,188000,187800,12
|
|
20250107,094100,599067100,188000,187600,188000,187600,84
|
|
20250107,094000,583306500,187600,187300,187600,187200,83
|
|
20250107,093900,567756800,186800,186900,187500,186800,45
|
|
20250107,093800,559345500,186900,186900,186900,186900,6
|
|
20250107,093700,558224100,186900,186900,186900,186900,1
|
|
20250107,093600,558037200,186900,186900,186900,186900,2
|
|
20250107,093500,557663400,186900,188000,188000,186900,119
|
|
20250107,093400,535360100,188000,187900,188000,187900,12
|
|
20250107,093300,533105200,187800,187800,187800,187800,4
|
|
20250107,093200,532354000,187300,187300,187300,187300,20
|
|
20250107,093100,528608000,187300,186900,187300,186900,23
|
|
20250107,093000,524304900,186600,186900,187300,186500,243
|
|
20250107,092900,478918200,187300,187300,187300,187300,45
|
|
20250107,092800,470489700,187300,186900,187300,186800,51
|
|
20250107,092700,460961800,186900,187000,187000,186900,88
|
|
20250107,092600,444508800,187000,187000,187000,186800,57
|
|
20250107,092500,433852600,187000,187300,187300,186800,394
|
|
20250107,092400,360149500,187300,187800,187800,187300,62
|
|
20250107,092300,348527200,187500,187500,187500,187500,8
|
|
20250107,092200,347027200,187500,187400,187900,187400,94
|
|
20250107,092100,329382300,187400,188000,188500,187400,249
|
|
20250107,092000,282659200,188000,188000,188000,188000,0
|
|
20250107,091900,282659200,188000,188000,188500,188000,177
|
|
20250107,091800,249379600,188100,188100,188100,188000,26
|
|
20250107,091700,244490200,188300,188300,188300,188300,12
|
|
20250107,091600,242230600,188000,188300,188300,188000,9
|
|
20250107,091500,240538000,188300,188600,188600,188300,48
|
|
20250107,091400,231487000,188600,188500,188600,188500,26
|
|
20250107,091300,226583700,188700,188300,188700,188300,15
|
|
20250107,091200,223757200,188300,187600,188300,187600,73
|
|
20250107,091100,210027200,188300,188300,188300,188300,13
|
|
20250107,091000,207579300,188300,188300,188300,188300,30
|
|
20250107,090900,201930300,187400,188700,188700,187400,49
|
|
20250107,090800,192734500,187400,187800,187800,187400,22
|
|
20250107,090700,188609300,187800,188700,188700,187800,104
|
|
20250107,090600,169045400,188200,188100,188200,188100,25
|
|
20250107,090500,164341300,188100,187900,188200,187900,50
|
|
20250107,090400,154945000,187900,188200,188200,187200,74
|
|
20250107,090300,141034100,188200,188600,188600,188200,56
|
|
20250107,090200,130482400,189800,189900,189900,189800,26
|
|
20250107,090100,125546000,189900,188700,189900,188400,27
|
|
20250107,090000,120454000,188700,190000,190500,188700,634
|