732 lines
41 KiB
CSV
732 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,210900,1698881100,188800,188800,188800,188800,118
|
|
20250108,210800,1698881100,188800,188800,188800,188800,0
|
|
20250108,210700,1698881100,188800,188800,188800,188800,0
|
|
20250108,210600,1698881100,188800,188800,188800,188800,0
|
|
20250108,210500,1698881100,188800,188800,188800,188800,0
|
|
20250108,210400,1698881100,188800,188800,188800,188800,0
|
|
20250108,210300,1698881100,188800,188800,188800,188800,0
|
|
20250108,210200,1698881100,188800,188800,188800,188800,0
|
|
20250108,210100,1698881100,188800,188800,188800,188800,0
|
|
20250108,210000,1698881100,188800,188800,188800,188800,0
|
|
20250108,205900,1698881100,188800,188800,188800,188800,0
|
|
20250108,205800,1698881100,188800,188800,188800,188800,0
|
|
20250108,205700,1698881100,188800,188800,188800,188800,0
|
|
20250108,205600,1698881100,188800,188800,188800,188800,0
|
|
20250108,205500,1698881100,188800,188800,188800,188800,0
|
|
20250108,205400,1698881100,188800,188800,188800,188800,0
|
|
20250108,205300,1698881100,188800,188800,188800,188800,0
|
|
20250108,205200,1698881100,188800,188800,188800,188800,0
|
|
20250108,205100,1698881100,188800,188800,188800,188800,0
|
|
20250108,205000,1698881100,188800,188800,188800,188800,0
|
|
20250108,204900,1698881100,188800,188800,188800,188800,0
|
|
20250108,204800,1698881100,188800,188800,188800,188800,0
|
|
20250108,204700,1698881100,188800,188800,188800,188800,0
|
|
20250108,204600,1698881100,188800,188800,188800,188800,0
|
|
20250108,204500,1698881100,188800,188800,188800,188800,0
|
|
20250108,204400,1698881100,188800,188800,188800,188800,0
|
|
20250108,204300,1698881100,188800,188800,188800,188800,0
|
|
20250108,204200,1698881100,188800,188800,188800,188800,0
|
|
20250108,204100,1698881100,188800,188800,188800,188800,0
|
|
20250108,204000,1698881100,188800,188800,188800,188800,0
|
|
20250108,203900,1698881100,188800,188800,188800,188800,118
|
|
20250108,203800,1698881100,188800,188800,188800,188800,0
|
|
20250108,203700,1698881100,188800,188800,188800,188800,0
|
|
20250108,203600,1698881100,188800,188800,188800,188800,0
|
|
20250108,203500,1698881100,188800,188800,188800,188800,0
|
|
20250108,203400,1698881100,188800,188800,188800,188800,0
|
|
20250108,203300,1698881100,188800,188800,188800,188800,0
|
|
20250108,203200,1698881100,188800,188800,188800,188800,0
|
|
20250108,203100,1698881100,188800,188800,188800,188800,0
|
|
20250108,203000,1698881100,188800,188800,188800,188800,0
|
|
20250108,202900,1698881100,188800,188800,188800,188800,0
|
|
20250108,202800,1698881100,188800,188800,188800,188800,0
|
|
20250108,202700,1698881100,188800,188800,188800,188800,0
|
|
20250108,202600,1698881100,188800,188800,188800,188800,0
|
|
20250108,202500,1698881100,188800,188800,188800,188800,0
|
|
20250108,202400,1698881100,188800,188800,188800,188800,0
|
|
20250108,202300,1698881100,188800,188800,188800,188800,0
|
|
20250108,202200,1698881100,188800,188800,188800,188800,0
|
|
20250108,202100,1698881100,188800,188800,188800,188800,0
|
|
20250108,202000,1698881100,188800,188800,188800,188800,0
|
|
20250108,201900,1698881100,188800,188800,188800,188800,0
|
|
20250108,201800,1698881100,188800,188800,188800,188800,0
|
|
20250108,201700,1698881100,188800,188800,188800,188800,0
|
|
20250108,201600,1698881100,188800,188800,188800,188800,0
|
|
20250108,201500,1698881100,188800,188800,188800,188800,0
|
|
20250108,201400,1698881100,188800,188800,188800,188800,0
|
|
20250108,201300,1698881100,188800,188800,188800,188800,0
|
|
20250108,201200,1698881100,188800,188800,188800,188800,0
|
|
20250108,201100,1698881100,188800,188800,188800,188800,0
|
|
20250108,201000,1698881100,188800,188800,188800,188800,0
|
|
20250108,200900,1698881100,188800,188800,188800,188800,118
|
|
20250108,200800,1698881100,188800,188800,188800,188800,0
|
|
20250108,200700,1698881100,188800,188800,188800,188800,0
|
|
20250108,200600,1698881100,188800,188800,188800,188800,0
|
|
20250108,200500,1698881100,188800,188800,188800,188800,0
|
|
20250108,200400,1698881100,188800,188800,188800,188800,0
|
|
20250108,200300,1698881100,188800,188800,188800,188800,0
|
|
20250108,200200,1698881100,188800,188800,188800,188800,0
|
|
20250108,200100,1698881100,188800,188800,188800,188800,0
|
|
20250108,200000,1698881100,188800,188800,188800,188800,0
|
|
20250108,195900,1698881100,188800,188800,188800,188800,0
|
|
20250108,195800,1698881100,188800,188800,188800,188800,0
|
|
20250108,195700,1698881100,188800,188800,188800,188800,0
|
|
20250108,195600,1698881100,188800,188800,188800,188800,0
|
|
20250108,195500,1698881100,188800,188800,188800,188800,0
|
|
20250108,195400,1698881100,188800,188800,188800,188800,0
|
|
20250108,195300,1698881100,188800,188800,188800,188800,0
|
|
20250108,195200,1698881100,188800,188800,188800,188800,0
|
|
20250108,195100,1698881100,188800,188800,188800,188800,0
|
|
20250108,195000,1698881100,188800,188800,188800,188800,0
|
|
20250108,194900,1698881100,188800,188800,188800,188800,0
|
|
20250108,194800,1698881100,188800,188800,188800,188800,0
|
|
20250108,194700,1698881100,188800,188800,188800,188800,0
|
|
20250108,194600,1698881100,188800,188800,188800,188800,0
|
|
20250108,194500,1698881100,188800,188800,188800,188800,0
|
|
20250108,194400,1698881100,188800,188800,188800,188800,0
|
|
20250108,194300,1698881100,188800,188800,188800,188800,0
|
|
20250108,194200,1698881100,188800,188800,188800,188800,0
|
|
20250108,194100,1698881100,188800,188800,188800,188800,0
|
|
20250108,194000,1698881100,188800,188800,188800,188800,0
|
|
20250108,193900,1698881100,188800,188800,188800,188800,118
|
|
20250108,193800,1698881100,188800,188800,188800,188800,0
|
|
20250108,193700,1698881100,188800,188800,188800,188800,0
|
|
20250108,193600,1698881100,188800,188800,188800,188800,0
|
|
20250108,193500,1698881100,188800,188800,188800,188800,0
|
|
20250108,193400,1698881100,188800,188800,188800,188800,0
|
|
20250108,193300,1698881100,188800,188800,188800,188800,0
|
|
20250108,193200,1698881100,188800,188800,188800,188800,0
|
|
20250108,193100,1698881100,188800,188800,188800,188800,0
|
|
20250108,193000,1698881100,188800,188800,188800,188800,0
|
|
20250108,192900,1698881100,188800,188800,188800,188800,0
|
|
20250108,192800,1698881100,188800,188800,188800,188800,0
|
|
20250108,192700,1698881100,188800,188800,188800,188800,0
|
|
20250108,192600,1698881100,188800,188800,188800,188800,0
|
|
20250108,192500,1698881100,188800,188800,188800,188800,0
|
|
20250108,192400,1698881100,188800,188800,188800,188800,0
|
|
20250108,192300,1698881100,188800,188800,188800,188800,0
|
|
20250108,192200,1698881100,188800,188800,188800,188800,0
|
|
20250108,192100,1698881100,188800,188800,188800,188800,0
|
|
20250108,192000,1698881100,188800,188800,188800,188800,0
|
|
20250108,191900,1698881100,188800,188800,188800,188800,0
|
|
20250108,191800,1698881100,188800,188800,188800,188800,0
|
|
20250108,191700,1698881100,188800,188800,188800,188800,0
|
|
20250108,191600,1698881100,188800,188800,188800,188800,0
|
|
20250108,191500,1698881100,188800,188800,188800,188800,0
|
|
20250108,191400,1698881100,188800,188800,188800,188800,0
|
|
20250108,191300,1698881100,188800,188800,188800,188800,0
|
|
20250108,191200,1698881100,188800,188800,188800,188800,0
|
|
20250108,191100,1698881100,188800,188800,188800,188800,0
|
|
20250108,191000,1698881100,188800,188800,188800,188800,0
|
|
20250108,190900,1698881100,188800,188800,188800,188800,118
|
|
20250108,190800,1698881100,188800,188800,188800,188800,0
|
|
20250108,190700,1698881100,188800,188800,188800,188800,0
|
|
20250108,190600,1698881100,188800,188800,188800,188800,0
|
|
20250108,190500,1698881100,188800,188800,188800,188800,0
|
|
20250108,190400,1698881100,188800,188800,188800,188800,0
|
|
20250108,190300,1698881100,188800,188800,188800,188800,0
|
|
20250108,190200,1698881100,188800,188800,188800,188800,0
|
|
20250108,190100,1698881100,188800,188800,188800,188800,0
|
|
20250108,190000,1698881100,188800,188800,188800,188800,0
|
|
20250108,185900,1698881100,188800,188800,188800,188800,0
|
|
20250108,185800,1698881100,188800,188800,188800,188800,0
|
|
20250108,185700,1698881100,188800,188800,188800,188800,0
|
|
20250108,185600,1698881100,188800,188800,188800,188800,0
|
|
20250108,185500,1698881100,188800,188800,188800,188800,0
|
|
20250108,185400,1698881100,188800,188800,188800,188800,0
|
|
20250108,185300,1698881100,188800,188800,188800,188800,0
|
|
20250108,185200,1698881100,188800,188800,188800,188800,0
|
|
20250108,185100,1698881100,188800,188800,188800,188800,0
|
|
20250108,185000,1698881100,188800,188800,188800,188800,0
|
|
20250108,184900,1698881100,188800,188800,188800,188800,0
|
|
20250108,184800,1698881100,188800,188800,188800,188800,0
|
|
20250108,184700,1698881100,188800,188800,188800,188800,0
|
|
20250108,184600,1698881100,188800,188800,188800,188800,0
|
|
20250108,184500,1698881100,188800,188800,188800,188800,0
|
|
20250108,184400,1698881100,188800,188800,188800,188800,0
|
|
20250108,184300,1698881100,188800,188800,188800,188800,0
|
|
20250108,184200,1698881100,188800,188800,188800,188800,0
|
|
20250108,184100,1698881100,188800,188800,188800,188800,0
|
|
20250108,184000,1698881100,188800,188800,188800,188800,0
|
|
20250108,183900,1698881100,188800,188800,188800,188800,118
|
|
20250108,183800,1698881100,188800,188800,188800,188800,0
|
|
20250108,183700,1698881100,188800,188800,188800,188800,0
|
|
20250108,183600,1698881100,188800,188800,188800,188800,0
|
|
20250108,183500,1698881100,188800,188800,188800,188800,0
|
|
20250108,183400,1698881100,188800,188800,188800,188800,0
|
|
20250108,183300,1698881100,188800,188800,188800,188800,0
|
|
20250108,183200,1698881100,188800,188800,188800,188800,0
|
|
20250108,183100,1698881100,188800,188800,188800,188800,0
|
|
20250108,183000,1698881100,188800,188800,188800,188800,0
|
|
20250108,182900,1698881100,188800,188800,188800,188800,0
|
|
20250108,182800,1698881100,188800,188800,188800,188800,0
|
|
20250108,182700,1698881100,188800,188800,188800,188800,0
|
|
20250108,182600,1698881100,188800,188800,188800,188800,0
|
|
20250108,182500,1698881100,188800,188800,188800,188800,0
|
|
20250108,182400,1698881100,188800,188800,188800,188800,0
|
|
20250108,182300,1698881100,188800,188800,188800,188800,0
|
|
20250108,182200,1698881100,188800,188800,188800,188800,0
|
|
20250108,182100,1698881100,188800,188800,188800,188800,0
|
|
20250108,182000,1698881100,188800,188800,188800,188800,0
|
|
20250108,181900,1698881100,188800,188800,188800,188800,0
|
|
20250108,181800,1698881100,188800,188800,188800,188800,0
|
|
20250108,181700,1698881100,188800,188800,188800,188800,0
|
|
20250108,181600,1698881100,188800,188800,188800,188800,0
|
|
20250108,181500,1698881100,188800,188800,188800,188800,0
|
|
20250108,181400,1698881100,188800,188800,188800,188800,0
|
|
20250108,181300,1698881100,188800,188800,188800,188800,0
|
|
20250108,181200,1698881100,188800,188800,188800,188800,0
|
|
20250108,181100,1698881100,188800,188800,188800,188800,0
|
|
20250108,181000,1698881100,188800,188800,188800,188800,0
|
|
20250108,180900,1698881100,188800,188800,188800,188800,118
|
|
20250108,180800,1698881100,188800,188800,188800,188800,0
|
|
20250108,180700,1698881100,188800,188800,188800,188800,0
|
|
20250108,180600,1698881100,188800,188800,188800,188800,0
|
|
20250108,180500,1698881100,188800,188800,188800,188800,0
|
|
20250108,180400,1698881100,188800,188800,188800,188800,0
|
|
20250108,180300,1698881100,188800,188800,188800,188800,0
|
|
20250108,180200,1698881100,188800,188800,188800,188800,0
|
|
20250108,180100,1698881100,188800,188800,188800,188800,0
|
|
20250108,180000,1698881100,188800,188800,188800,188800,0
|
|
20250108,175900,1698881100,188800,188800,188800,188800,0
|
|
20250108,175800,1698881100,188800,188800,188800,188800,0
|
|
20250108,175700,1698881100,188800,188800,188800,188800,0
|
|
20250108,175600,1698881100,188800,188800,188800,188800,0
|
|
20250108,175500,1698881100,188800,188800,188800,188800,0
|
|
20250108,175400,1698881100,188800,188800,188800,188800,0
|
|
20250108,175300,1698881100,188800,188800,188800,188800,0
|
|
20250108,175200,1698881100,188800,188800,188800,188800,0
|
|
20250108,175100,1698881100,188800,188800,188800,188800,0
|
|
20250108,175000,1698881100,188800,188800,188800,188800,0
|
|
20250108,174900,1698881100,188800,188800,188800,188800,0
|
|
20250108,174800,1698881100,188800,188800,188800,188800,0
|
|
20250108,174700,1698881100,188800,188800,188800,188800,0
|
|
20250108,174600,1698881100,188800,188800,188800,188800,0
|
|
20250108,174500,1698881100,188800,188800,188800,188800,0
|
|
20250108,174400,1698881100,188800,188800,188800,188800,0
|
|
20250108,174300,1698881100,188800,188800,188800,188800,0
|
|
20250108,174200,1698881100,188800,188800,188800,188800,0
|
|
20250108,174100,1698881100,188800,188800,188800,188800,0
|
|
20250108,174000,1698881100,188800,188800,188800,188800,0
|
|
20250108,173900,1698881100,188800,188800,188800,188800,118
|
|
20250108,173800,1698881100,188800,188800,188800,188800,0
|
|
20250108,173700,1698881100,188800,188800,188800,188800,0
|
|
20250108,173600,1698881100,188800,188800,188800,188800,0
|
|
20250108,173500,1698881100,188800,188800,188800,188800,0
|
|
20250108,173400,1698881100,188800,188800,188800,188800,0
|
|
20250108,173300,1698881100,188800,188800,188800,188800,0
|
|
20250108,173200,1698881100,188800,188800,188800,188800,0
|
|
20250108,173100,1698881100,188800,188800,188800,188800,0
|
|
20250108,173000,1698881100,188800,188800,188800,188800,0
|
|
20250108,172900,1698881100,188800,188800,188800,188800,0
|
|
20250108,172800,1698881100,188800,188800,188800,188800,0
|
|
20250108,172700,1698881100,188800,188800,188800,188800,0
|
|
20250108,172600,1698881100,188800,188800,188800,188800,0
|
|
20250108,172500,1698881100,188800,188800,188800,188800,0
|
|
20250108,172400,1698881100,188800,188800,188800,188800,0
|
|
20250108,172300,1698881100,188800,188800,188800,188800,0
|
|
20250108,172200,1698881100,188800,188800,188800,188800,0
|
|
20250108,172100,1698881100,188800,188800,188800,188800,0
|
|
20250108,172000,1698881100,188800,188800,188800,188800,0
|
|
20250108,171900,1698881100,188800,188800,188800,188800,0
|
|
20250108,171800,1698881100,188800,188800,188800,188800,0
|
|
20250108,171700,1698881100,188800,188800,188800,188800,0
|
|
20250108,171600,1698881100,188800,188800,188800,188800,0
|
|
20250108,171500,1698881100,188800,188800,188800,188800,0
|
|
20250108,171400,1698881100,188800,188800,188800,188800,0
|
|
20250108,171300,1698881100,188800,188800,188800,188800,0
|
|
20250108,171200,1698881100,188800,188800,188800,188800,0
|
|
20250108,171100,1698881100,188800,188800,188800,188800,0
|
|
20250108,171000,1698881100,188800,188800,188800,188800,0
|
|
20250108,170900,1698881100,188800,188800,188800,188800,118
|
|
20250108,170800,1698881100,188800,188800,188800,188800,0
|
|
20250108,170700,1698881100,188800,188800,188800,188800,0
|
|
20250108,170600,1698881100,188800,188800,188800,188800,0
|
|
20250108,170500,1698881100,188800,188800,188800,188800,0
|
|
20250108,170400,1698881100,188800,188800,188800,188800,0
|
|
20250108,170300,1698881100,188800,188800,188800,188800,0
|
|
20250108,170200,1698881100,188800,188800,188800,188800,0
|
|
20250108,170100,1698881100,188800,188800,188800,188800,0
|
|
20250108,170000,1698881100,188800,188800,188800,188800,0
|
|
20250108,165900,1698881100,188800,188800,188800,188800,0
|
|
20250108,165800,1698881100,188800,188800,188800,188800,0
|
|
20250108,165700,1698881100,188800,188800,188800,188800,0
|
|
20250108,165600,1698881100,188800,188800,188800,188800,0
|
|
20250108,165500,1698881100,188800,188800,188800,188800,0
|
|
20250108,165400,1698881100,188800,188800,188800,188800,0
|
|
20250108,165300,1698881100,188800,188800,188800,188800,0
|
|
20250108,165200,1698881100,188800,188800,188800,188800,0
|
|
20250108,165100,1698881100,188800,188800,188800,188800,0
|
|
20250108,165000,1698881100,188800,188800,188800,188800,0
|
|
20250108,164900,1698881100,188800,188800,188800,188800,0
|
|
20250108,164800,1698881100,188800,188800,188800,188800,0
|
|
20250108,164700,1698881100,188800,188800,188800,188800,0
|
|
20250108,164600,1698881100,188800,188800,188800,188800,0
|
|
20250108,164500,1698881100,188800,188800,188800,188800,0
|
|
20250108,164400,1698881100,188800,188800,188800,188800,0
|
|
20250108,164300,1698881100,188800,188800,188800,188800,0
|
|
20250108,164200,1698881100,188800,188800,188800,188800,0
|
|
20250108,164100,1698881100,188800,188800,188800,188800,0
|
|
20250108,164000,1698881100,188800,188800,188800,188800,0
|
|
20250108,163900,1698881100,188800,188800,188800,188800,118
|
|
20250108,163800,1698881100,188800,188800,188800,188800,0
|
|
20250108,163700,1698881100,188800,188800,188800,188800,0
|
|
20250108,163600,1698881100,188800,188800,188800,188800,0
|
|
20250108,163500,1698881100,188800,188800,188800,188800,0
|
|
20250108,163400,1698881100,188800,188800,188800,188800,0
|
|
20250108,163300,1698881100,188800,188800,188800,188800,0
|
|
20250108,163200,1698881100,188800,188800,188800,188800,0
|
|
20250108,163100,1698881100,188800,188800,188800,188800,0
|
|
20250108,163000,1698881100,188800,188800,188800,188800,0
|
|
20250108,162900,1698881100,188800,188800,188800,188800,0
|
|
20250108,162800,1698881100,188800,188800,188800,188800,0
|
|
20250108,162700,1698881100,188800,188800,188800,188800,0
|
|
20250108,162600,1698881100,188800,188800,188800,188800,0
|
|
20250108,162500,1698881100,188800,188800,188800,188800,0
|
|
20250108,162400,1698881100,188800,188800,188800,188800,0
|
|
20250108,162300,1698881100,188800,188800,188800,188800,0
|
|
20250108,162200,1698881100,188800,188800,188800,188800,0
|
|
20250108,162100,1698881100,188800,188800,188800,188800,0
|
|
20250108,162000,1698881100,188800,188800,188800,188800,0
|
|
20250108,161900,1698881100,188800,188800,188800,188800,0
|
|
20250108,161800,1698881100,188800,188800,188800,188800,0
|
|
20250108,161700,1698881100,188800,188800,188800,188800,0
|
|
20250108,161600,1698881100,188800,188800,188800,188800,0
|
|
20250108,161500,1698881100,188800,188800,188800,188800,0
|
|
20250108,161400,1698881100,188800,188800,188800,188800,0
|
|
20250108,161300,1698881100,188800,188800,188800,188800,0
|
|
20250108,161200,1698881100,188800,188800,188800,188800,0
|
|
20250108,161100,1698881100,188800,188800,188800,188800,0
|
|
20250108,161000,1698881100,188800,188800,188800,188800,0
|
|
20250108,160900,1698881100,188800,188800,188800,188800,118
|
|
20250108,160800,1698881100,188800,188800,188800,188800,0
|
|
20250108,160700,1698881100,188800,188800,188800,188800,0
|
|
20250108,160600,1698881100,188800,188800,188800,188800,0
|
|
20250108,160500,1698881100,188800,188800,188800,188800,0
|
|
20250108,160400,1698881100,188800,188800,188800,188800,0
|
|
20250108,160300,1698881100,188800,188800,188800,188800,0
|
|
20250108,160200,1698881100,188800,188800,188800,188800,0
|
|
20250108,160100,1698881100,188800,188800,188800,188800,0
|
|
20250108,160000,1698881100,188800,188800,188800,188800,0
|
|
20250108,155900,1698881100,188800,188800,188800,188800,0
|
|
20250108,155800,1698881100,188800,188800,188800,188800,0
|
|
20250108,155700,1698881100,188800,188800,188800,188800,0
|
|
20250108,155600,1698881100,188800,188800,188800,188800,0
|
|
20250108,155500,1698881100,188800,188800,188800,188800,0
|
|
20250108,155400,1698881100,188800,188800,188800,188800,0
|
|
20250108,155300,1698881100,188800,188800,188800,188800,0
|
|
20250108,155200,1698881100,188800,188800,188800,188800,0
|
|
20250108,155100,1698881100,188800,188800,188800,188800,0
|
|
20250108,155000,1698881100,188800,188800,188800,188800,0
|
|
20250108,154900,1698881100,188800,188800,188800,188800,0
|
|
20250108,154800,1698881100,188800,188800,188800,188800,0
|
|
20250108,154700,1698881100,188800,188800,188800,188800,0
|
|
20250108,154600,1698881100,188800,188800,188800,188800,0
|
|
20250108,154500,1698881100,188800,188800,188800,188800,0
|
|
20250108,154400,1698881100,188800,188800,188800,188800,0
|
|
20250108,154300,1698881100,188800,188800,188800,188800,0
|
|
20250108,154200,1698881100,188800,188800,188800,188800,0
|
|
20250108,154100,1698881100,188800,188800,188800,188800,0
|
|
20250108,154000,1698881100,188800,188800,188800,188800,0
|
|
20250108,153900,1698881100,188800,188800,188800,188800,118
|
|
20250108,153800,1698881100,188800,188800,188800,188800,0
|
|
20250108,153700,1698881100,188800,188800,188800,188800,0
|
|
20250108,153600,1698881100,188800,188800,188800,188800,0
|
|
20250108,153500,1698881100,188800,188800,188800,188800,0
|
|
20250108,153400,1698881100,188800,188800,188800,188800,0
|
|
20250108,153300,1698881100,188800,188800,188800,188800,0
|
|
20250108,153200,1698881100,188800,188800,188800,188800,0
|
|
20250108,153100,1698881100,188800,188800,188800,188800,0
|
|
20250108,153000,1698881100,188800,188800,188800,188800,118
|
|
20250108,152900,1676602700,188800,188800,188800,188800,0
|
|
20250108,152800,1676602700,188800,188800,188800,188800,0
|
|
20250108,152700,1676602700,188800,188800,188800,188800,0
|
|
20250108,152600,1676602700,188800,188800,188800,188800,0
|
|
20250108,152500,1676602700,188800,188800,188800,188800,0
|
|
20250108,152400,1676602700,188800,188800,188800,188800,0
|
|
20250108,152300,1676602700,188800,188800,188800,188800,0
|
|
20250108,152200,1676602700,188800,188800,188800,188800,0
|
|
20250108,152100,1676602700,188800,188800,188800,188800,0
|
|
20250108,152000,1676602700,188800,188800,188800,188800,0
|
|
20250108,151900,1676602700,188800,188900,189000,188800,16
|
|
20250108,151800,1673579500,188900,189000,189000,188900,7
|
|
20250108,151700,1672256900,189000,189100,189100,189000,2
|
|
20250108,151600,1671878800,189000,188800,189000,188700,36
|
|
20250108,151500,1665081300,188700,188800,188800,188700,2
|
|
20250108,151400,1664703800,188900,188900,188900,188800,38
|
|
20250108,151300,1657529200,188900,188800,188900,188800,10
|
|
20250108,151200,1655640300,188900,189100,189100,188800,6
|
|
20250108,151100,1654506200,189100,189100,189100,189100,1
|
|
20250108,151000,1654317100,189100,188900,189100,188800,60
|
|
20250108,150900,1642974900,189100,189000,189100,189000,18
|
|
20250108,150800,1639571700,189100,189100,189100,189100,0
|
|
20250108,150700,1639571700,189100,189000,189100,188700,53
|
|
20250108,150600,1629559700,189000,189000,189000,189000,10
|
|
20250108,150500,1627669700,188800,188800,188800,188800,8
|
|
20250108,150400,1626159300,188800,188800,188800,188800,5
|
|
20250108,150300,1625215300,188800,188700,189000,188700,66
|
|
20250108,150200,1612743500,188800,188800,188800,188800,30
|
|
20250108,150100,1607079500,188800,188800,188800,188800,1
|
|
20250108,150000,1606890700,188800,188800,188800,188600,7
|
|
20250108,145900,1605569300,188700,188700,188700,188700,5
|
|
20250108,145800,1604625800,188900,188900,188900,188900,0
|
|
20250108,145700,1604625800,188900,188700,188900,188700,95
|
|
20250108,145600,1586692300,188700,188800,188800,188700,56
|
|
20250108,145500,1576123700,188800,188900,188900,188800,12
|
|
20250108,145400,1573858000,188800,188900,188900,188800,31
|
|
20250108,145300,1568004000,188900,189000,189000,188900,4
|
|
20250108,145200,1567248200,189000,188800,189000,188800,2
|
|
20250108,145100,1566870400,188800,189000,189000,188800,16
|
|
20250108,145000,1563848400,188900,188900,188900,188900,26
|
|
20250108,144900,1558937000,188800,188800,188800,188800,10
|
|
20250108,144800,1557049000,188900,188900,188900,188900,5
|
|
20250108,144700,1556104500,188800,188800,188800,188800,0
|
|
20250108,144600,1556104500,188800,188800,188800,188800,59
|
|
20250108,144500,1544965300,188800,188800,188800,188800,9
|
|
20250108,144400,1543266100,188800,188800,188800,188700,18
|
|
20250108,144300,1539868200,188800,188800,188800,188800,12
|
|
20250108,144200,1537602600,188900,188900,188900,188900,2
|
|
20250108,144100,1537224800,188900,188900,188900,188900,23
|
|
20250108,144000,1532880100,188900,188900,188900,188900,0
|
|
20250108,143900,1532880100,188900,188900,188900,188900,2
|
|
20250108,143800,1532502300,188900,188800,188900,188800,20
|
|
20250108,143700,1528725400,188800,188800,188800,188800,2
|
|
20250108,143600,1528347800,188800,188800,188800,188800,10
|
|
20250108,143500,1526459800,189000,189000,189000,189000,0
|
|
20250108,143400,1526459800,189000,188900,189000,188900,27
|
|
20250108,143300,1521359400,188800,188800,188800,188800,50
|
|
20250108,143200,1511919400,188800,188800,188800,188800,8
|
|
20250108,143100,1510409000,188800,188800,188800,188800,1
|
|
20250108,143000,1510220200,188800,188800,188800,188800,1
|
|
20250108,142900,1510031400,188800,188800,188800,188800,52
|
|
20250108,142800,1500213800,188800,188800,188800,188800,65
|
|
20250108,142700,1487941800,188800,188800,188800,188800,1
|
|
20250108,142600,1487753000,188800,188800,188800,188800,3
|
|
20250108,142500,1487186600,188800,188800,188800,188800,0
|
|
20250108,142400,1487186600,188800,188800,188800,188800,1
|
|
20250108,142300,1486997800,188800,188800,188800,188800,2
|
|
20250108,142200,1486620200,188800,188900,188900,188800,7
|
|
20250108,142100,1485298500,188900,188900,188900,188900,7
|
|
20250108,142000,1483976200,188900,188900,188900,188900,1
|
|
20250108,141900,1483787300,188900,188700,188900,188700,5
|
|
20250108,141800,1482843300,188800,188800,188800,188800,4
|
|
20250108,141700,1482088100,188800,188800,188800,188800,15
|
|
20250108,141600,1479256100,188900,188800,188900,188800,4
|
|
20250108,141500,1478500800,188800,188800,188800,188800,1
|
|
20250108,141400,1478312000,188800,188800,188800,188800,0
|
|
20250108,141300,1478312000,188800,188800,188800,188800,10
|
|
20250108,141200,1476424000,188700,188700,188700,188700,62
|
|
20250108,141100,1464724600,188700,188600,188700,188600,5
|
|
20250108,141000,1463781500,188700,188700,188700,188700,9
|
|
20250108,140900,1462083200,188800,188800,188800,188800,0
|
|
20250108,140800,1462083200,188800,188800,188800,188800,3
|
|
20250108,140700,1461516800,188800,188800,188800,188800,12
|
|
20250108,140600,1459251200,188900,188900,188900,188900,1
|
|
20250108,140500,1459062300,188900,188900,188900,188900,1
|
|
20250108,140400,1458873400,188800,188800,188800,188800,15
|
|
20250108,140300,1456041400,188800,188800,188800,188800,0
|
|
20250108,140200,1456041400,188800,188800,188800,188800,0
|
|
20250108,140100,1456041400,188800,188800,188800,188800,0
|
|
20250108,140000,1456041400,188800,188800,188800,188800,21
|
|
20250108,135900,1452076600,188800,188200,188800,188200,155
|
|
20250108,135800,1422890400,188200,188100,188200,188100,36
|
|
20250108,135700,1416118600,187900,187900,187900,187900,0
|
|
20250108,135600,1416118600,187900,187900,187900,187900,0
|
|
20250108,135500,1416118600,187900,188100,188100,187800,160
|
|
20250108,135400,1386036200,188100,188200,188200,188100,6
|
|
20250108,135300,1384907400,188200,188200,188200,188100,3
|
|
20250108,135200,1384342900,188200,188200,188200,188100,6
|
|
20250108,135100,1383213800,188200,188200,188200,188200,0
|
|
20250108,135000,1383213800,188200,188200,188200,188200,10
|
|
20250108,134900,1381331800,188200,188200,188200,188200,18
|
|
20250108,134800,1377944200,188100,188200,188200,188100,6
|
|
20250108,134700,1376815400,188400,188400,188400,188400,0
|
|
20250108,134600,1376815400,188400,188100,188400,188100,4
|
|
20250108,134500,1376062700,188000,188200,188200,188000,33
|
|
20250108,134400,1369855700,188100,188100,188100,188100,23
|
|
20250108,134300,1365529400,188300,188500,188500,188300,107
|
|
20250108,134200,1345370100,188600,188600,188600,188600,1
|
|
20250108,134100,1345181500,188600,188600,188600,188600,1
|
|
20250108,134000,1344992900,188600,188600,188600,188600,6
|
|
20250108,133900,1343861300,188600,188600,188600,188600,63
|
|
20250108,133800,1331979500,188600,188600,188600,188600,6
|
|
20250108,133700,1330847900,188600,188600,188600,188600,6
|
|
20250108,133600,1329716300,188600,188600,188600,188600,1
|
|
20250108,133500,1329527700,188600,188600,188600,188600,13
|
|
20250108,133400,1327075900,188700,188700,188700,188700,0
|
|
20250108,133300,1327075900,188700,188700,188700,188700,4
|
|
20250108,133200,1326321100,188600,188600,188600,188600,12
|
|
20250108,133100,1324057900,188700,188500,188700,188500,4
|
|
20250108,133000,1323303500,188500,188500,188500,188500,0
|
|
20250108,132900,1323303500,188500,188500,188500,188500,0
|
|
20250108,132800,1323303500,188500,188500,188500,188500,0
|
|
20250108,132700,1323303500,188500,188500,188500,188500,1
|
|
20250108,132600,1323115000,188600,188600,188600,188600,7
|
|
20250108,132500,1321794800,188600,188600,188600,188600,3
|
|
20250108,132400,1321229000,188600,188600,188600,188600,7
|
|
20250108,132300,1319908800,188600,188600,188600,188600,5
|
|
20250108,132200,1318965800,188700,188700,188700,188700,0
|
|
20250108,132100,1318965800,188700,188700,188700,188700,1
|
|
20250108,132000,1318777100,188800,188700,188800,188700,4
|
|
20250108,131900,1318022100,188700,188700,188700,188700,2
|
|
20250108,131800,1317644700,188700,188700,188700,188700,4
|
|
20250108,131700,1316889900,188600,188600,188600,188600,26
|
|
20250108,131600,1311986300,188600,188700,188700,188500,53
|
|
20250108,131500,1301989100,188700,188700,188700,188700,4
|
|
20250108,131400,1301234300,188800,188700,188800,188700,2
|
|
20250108,131300,1300856800,188800,188900,188900,188800,5
|
|
20250108,131200,1299912700,188900,188800,188900,188800,6
|
|
20250108,131100,1298779800,188800,188800,188800,188800,2
|
|
20250108,131000,1298402200,188600,188600,188600,188600,0
|
|
20250108,130900,1298402200,188600,188600,188600,188600,1
|
|
20250108,130800,1298213600,188800,188700,188800,188700,65
|
|
20250108,130700,1285947600,188800,188900,188900,188800,6
|
|
20250108,130600,1284814700,188900,188800,188900,188800,29
|
|
20250108,130500,1279338600,188900,188800,188900,188800,5
|
|
20250108,130400,1278394300,188900,188900,188900,188900,2
|
|
20250108,130300,1278016500,188700,188800,188800,188700,2
|
|
20250108,130200,1277639000,188900,188900,188900,188900,0
|
|
20250108,130100,1277639000,188900,188900,188900,188800,3
|
|
20250108,130000,1277072400,188800,189000,189000,188800,59
|
|
20250108,125900,1265932200,189000,189100,189100,189000,4
|
|
20250108,125800,1265175900,189000,189000,189000,189000,1
|
|
20250108,125700,1264986900,189000,189100,189100,189000,18
|
|
20250108,125600,1261584700,189100,189100,189100,189100,0
|
|
20250108,125500,1261584700,189100,189100,189100,189000,21
|
|
20250108,125400,1257615300,189400,189400,189400,189400,1
|
|
20250108,125300,1257425900,189400,189400,189400,189400,1
|
|
20250108,125200,1257236500,189200,189300,189300,189200,19
|
|
20250108,125100,1253640900,189400,189400,189400,189400,1
|
|
20250108,125000,1253451500,189400,189400,189400,189400,9
|
|
20250108,124900,1251746900,189400,189400,189400,189400,20
|
|
20250108,124800,1247958900,189400,189400,189400,189400,30
|
|
20250108,124700,1242276900,189400,189400,189400,189400,26
|
|
20250108,124600,1237352500,189400,189300,189400,189300,3
|
|
20250108,124500,1236784500,189300,189300,189300,189300,2
|
|
20250108,124400,1236405900,189300,189400,189400,189300,2
|
|
20250108,124300,1236027200,189300,189100,189300,189100,68
|
|
20250108,124200,1223168200,189000,189000,189000,189000,1
|
|
20250108,124100,1222979200,189000,189000,189000,189000,3
|
|
20250108,124000,1222412200,189100,189100,189100,189000,35
|
|
20250108,123900,1215793900,189100,189100,189100,189100,1
|
|
20250108,123800,1215604800,189000,189000,189000,189000,20
|
|
20250108,123700,1211824800,189000,189000,189000,189000,2
|
|
20250108,123600,1211446800,189000,189100,189100,189000,11
|
|
20250108,123500,1209367600,189300,189300,189300,189300,2
|
|
20250108,123400,1208989000,188900,189000,189000,188900,4
|
|
20250108,123300,1208233100,189400,189000,189400,188800,34
|
|
20250108,123200,1201807300,189000,189300,189300,189000,10
|
|
20250108,123100,1199916100,189300,189300,189300,189300,2
|
|
20250108,123000,1199537500,189400,189400,189400,189400,1
|
|
20250108,122900,1199348100,189500,189500,189500,189500,0
|
|
20250108,122800,1199348100,189500,189500,189500,189500,0
|
|
20250108,122700,1199348100,189500,189500,189500,189500,1
|
|
20250108,122600,1199158600,189500,189100,189500,189100,5
|
|
20250108,122500,1198212700,189200,189200,189200,189200,21
|
|
20250108,122400,1194239500,189500,189200,189500,189200,5
|
|
20250108,122300,1193292300,189100,189100,189100,189100,24
|
|
20250108,122200,1188753900,189500,189600,189600,189500,7
|
|
20250108,122100,1187427300,189600,189500,189600,189500,5
|
|
20250108,122000,1186479700,189500,189500,189500,189500,10
|
|
20250108,121900,1184584700,189500,189500,189500,189500,5
|
|
20250108,121800,1183637200,189500,189500,189500,189500,15
|
|
20250108,121700,1180794700,189600,188700,189600,188700,457
|
|
20250108,121600,1094390900,188500,188500,188500,188500,0
|
|
20250108,121500,1094390900,188500,188500,188500,188500,0
|
|
20250108,121400,1094390900,188500,188400,188500,188400,91
|
|
20250108,121300,1077242800,188400,188500,188500,188400,11
|
|
20250108,121200,1075170300,188500,188500,188500,188500,0
|
|
20250108,121100,1075170300,188500,188500,188500,188400,8
|
|
20250108,121000,1073662900,188500,188500,188500,188500,4
|
|
20250108,120900,1072908900,188500,188500,188500,188500,1
|
|
20250108,120800,1072720400,188500,188700,188700,188500,61
|
|
20250108,120700,1061210500,188700,188700,188700,188700,95
|
|
20250108,120600,1043284000,188700,188700,188700,188400,13
|
|
20250108,120500,1040833400,188900,188900,188900,188900,0
|
|
20250108,120400,1040833400,188900,188900,188900,188900,0
|
|
20250108,120300,1040833400,188900,188800,188900,188800,10
|
|
20250108,120200,1038944600,188400,188400,188600,188300,394
|
|
20250108,120100,964704000,188400,188200,188400,188200,114
|
|
20250108,120000,943234200,188200,187800,188200,187800,24
|
|
20250108,115900,938726600,188000,187700,188000,187600,234
|
|
20250108,115800,894773700,187700,187700,187700,187700,16
|
|
20250108,115700,891770500,187700,187700,187700,187700,6
|
|
20250108,115600,890644300,187700,187700,187700,187700,36
|
|
20250108,115500,883887100,187700,187600,187700,187600,4
|
|
20250108,115400,883136400,187700,187700,187700,187700,4
|
|
20250108,115300,882385600,187800,187800,187800,187800,2
|
|
20250108,115200,882010000,187700,187700,187700,187700,5
|
|
20250108,115100,881071500,187800,187800,187800,187800,0
|
|
20250108,115000,881071500,187800,187800,187800,187800,0
|
|
20250108,114900,881071500,187800,187800,187800,187800,2
|
|
20250108,114800,880695900,187700,187800,187800,187700,5
|
|
20250108,114700,879757300,187700,187800,187800,187700,4
|
|
20250108,114600,879006300,187800,187800,187800,187800,1
|
|
20250108,114500,878818500,187700,187700,187700,187700,4
|
|
20250108,114400,878067700,187800,187800,187800,187800,0
|
|
20250108,114300,878067700,187800,187800,187800,187800,6
|
|
20250108,114200,876940900,187900,187900,187900,187900,1
|
|
20250108,114100,876753000,187500,187500,187500,187500,0
|
|
20250108,114000,876753000,187500,187500,187600,187500,66
|
|
20250108,113900,864376500,187500,187500,187500,187500,14
|
|
20250108,113800,861751500,187600,187700,187700,187600,14
|
|
20250108,113700,859125000,187700,187700,187700,187700,12
|
|
20250108,113600,856872600,187900,187900,187900,187900,11
|
|
20250108,113500,854805700,187600,187600,187600,187600,10
|
|
20250108,113400,852929700,187700,187700,187700,187700,2
|
|
20250108,113300,852554300,188000,188000,188000,188000,1
|
|
20250108,113200,852366300,187600,187600,187600,187600,47
|
|
20250108,113100,843549100,187600,187600,187600,187600,0
|
|
20250108,113000,843549100,187600,187900,187900,187600,41
|
|
20250108,112900,835853500,188000,188000,188000,188000,13
|
|
20250108,112800,833409500,188000,188000,188000,188000,1
|
|
20250108,112700,833221500,188100,188100,188100,188100,12
|
|
20250108,112600,830964300,188100,188100,188100,188100,6
|
|
20250108,112500,829835700,187800,187800,187800,187800,6
|
|
20250108,112400,828708900,187800,188100,188100,187800,39
|
|
20250108,112300,821376800,188200,188200,188300,188200,29
|
|
20250108,112200,815918900,188300,188300,188300,188300,13
|
|
20250108,112100,813471000,188400,188400,188400,188400,11
|
|
20250108,112000,811398600,188400,188400,188400,188400,1
|
|
20250108,111900,811210200,188400,188200,188400,188200,4
|
|
20250108,111800,810457200,188400,188400,188400,188400,5
|
|
20250108,111700,809515200,188500,188500,188500,188500,47
|
|
20250108,111600,800655700,188500,188500,188500,188500,1
|
|
20250108,111500,800467200,188500,188500,188500,188500,1
|
|
20250108,111400,800278700,188500,188500,188500,188500,0
|
|
20250108,111300,800278700,188500,188500,188500,188500,0
|
|
20250108,111200,800278700,188500,188500,188500,188500,1
|
|
20250108,111100,800090200,188500,188500,188500,188500,0
|
|
20250108,111000,800090200,188500,188500,188500,188500,14
|
|
20250108,110900,797451200,188600,188600,188600,188600,1
|
|
20250108,110800,797262600,188600,188700,188700,188600,5
|
|
20250108,110700,796319500,188600,188600,188600,188600,7
|
|
20250108,110600,794999300,188500,188900,188900,188500,9
|
|
20250108,110500,793302400,188900,188900,188900,188900,10
|
|
20250108,110400,791413400,188900,188500,188900,187700,70
|
|
20250108,110300,778230600,188400,188500,188500,188400,4
|
|
20250108,110200,777476900,188600,188500,188600,188400,16
|
|
20250108,110100,774461300,188600,188700,189000,188600,7
|
|
20250108,110000,773140600,188900,188900,188900,188900,56
|
|
20250108,105900,762562200,188900,188600,188900,188600,3
|
|
20250108,105800,761996100,188500,188500,188500,188500,0
|
|
20250108,105700,761996100,188500,188800,188800,188500,23
|
|
20250108,105600,757657200,188900,188900,188900,188900,8
|
|
20250108,105500,756146000,188900,188700,188900,188700,40
|
|
20250108,105400,748597600,188700,188700,188900,188700,39
|
|
20250108,105300,741234400,188700,188500,188800,188500,128
|
|
20250108,105200,717092100,188500,188400,188500,188300,93
|
|
20250108,105100,699575200,188300,188400,188400,188300,6
|
|
20250108,105000,698445300,188400,188400,188400,188400,5
|
|
20250108,104900,697503300,188400,188400,188400,188300,61
|
|
20250108,104800,686011500,187800,187800,187800,187800,0
|
|
20250108,104700,686011500,187800,187800,187800,187800,51
|
|
20250108,104600,676433700,188400,188400,188400,188400,1
|
|
20250108,104500,676245300,188000,187600,188300,187600,14
|
|
20250108,104400,673610600,188300,188300,188300,188300,4
|
|
20250108,104300,672857400,188300,188300,188300,188300,1
|
|
20250108,104200,672669100,187600,188200,188200,187600,20
|
|
20250108,104100,668912400,188300,188200,188300,188200,10
|
|
20250108,104000,667029500,188400,188400,188400,188400,0
|
|
20250108,103900,667029500,188400,188300,188400,188000,25
|
|
20250108,103800,662325200,188200,188300,188300,188200,37
|
|
20250108,103700,655358200,188200,188200,188200,188000,27
|
|
20250108,103600,650280000,188000,187900,188000,187900,60
|
|
20250108,103500,639004200,187900,187900,187900,187800,17
|
|
20250108,103400,635810000,187900,187900,187900,187900,9
|
|
20250108,103300,634118900,187900,187700,187900,187700,29
|
|
20250108,103200,628672800,187700,187700,187700,187600,47
|
|
20250108,103100,619851000,187500,187600,187600,187500,13
|
|
20250108,103000,617413400,187700,187500,187700,187400,104
|
|
20250108,102900,597901400,187600,187600,187600,187600,0
|
|
20250108,102800,597901400,187600,187600,187600,187600,2
|
|
20250108,102700,597526200,187400,187400,187400,187400,0
|
|
20250108,102600,597526200,187400,187400,187400,187400,0
|
|
20250108,102500,597526200,187400,187400,187700,187400,42
|
|
20250108,102400,589647400,187400,187400,187400,187400,4
|
|
20250108,102300,588897800,187300,187200,187300,187200,42
|
|
20250108,102200,581034400,187100,187100,187100,187100,4
|
|
20250108,102100,580286000,187200,187200,187200,187200,2
|
|
20250108,102000,579911600,187000,187000,187000,187000,0
|
|
20250108,101900,579911600,187000,187000,187000,187000,1
|
|
20250108,101800,579724600,187000,187000,187000,187000,2
|
|
20250108,101700,579350600,186800,186800,186800,186800,0
|
|
20250108,101600,579350600,186800,186800,186800,186700,23
|
|
20250108,101500,575055300,186800,186800,186800,186800,5
|
|
20250108,101400,574121300,187300,187300,187300,187300,0
|
|
20250108,101300,574121300,187300,187700,187700,187300,2
|
|
20250108,101200,573746300,186600,187800,187800,186600,86
|
|
20250108,101100,557659800,187900,187500,187900,187500,32
|
|
20250108,101000,551656500,187300,187300,187300,187300,2
|
|
20250108,100900,551281900,187300,187300,187300,187300,1
|
|
20250108,100800,551094600,187300,187000,187300,187000,24
|
|
20250108,100700,546600300,187000,187000,187300,187000,23
|
|
20250108,100600,542298700,186900,187000,187000,186900,10
|
|
20250108,100500,540428800,187000,186900,187000,186900,2
|
|
20250108,100400,540054900,186500,186500,186500,186500,45
|
|
20250108,100300,531662400,186300,186300,186300,186300,57
|
|
20250108,100200,521043300,186300,186300,186300,186300,1
|
|
20250108,100100,520857000,186200,186300,186300,186200,12
|
|
20250108,100000,518622200,186400,186400,186400,186400,1
|
|
20250108,095900,518435800,186300,186500,186500,186100,26
|
|
20250108,095800,513592700,186500,186400,186500,186400,2
|
|
20250108,095700,513219800,186400,186400,186500,186300,26
|
|
20250108,095600,508374900,186500,186400,186500,186400,9
|
|
20250108,095500,506697200,186400,186500,186500,186400,86
|
|
20250108,095400,490659600,186900,186900,187000,186900,7
|
|
20250108,095300,489351200,186500,186600,186700,186500,12
|
|
20250108,095200,487112600,186600,186600,186600,186500,9
|
|
20250108,095100,485433900,186600,187000,187000,186600,63
|
|
20250108,095000,473668800,186900,186900,186900,186900,23
|
|
20250108,094900,469370100,187500,187600,187600,187500,9
|
|
20250108,094800,467682200,187600,187200,187600,187200,6
|
|
20250108,094700,466558600,187600,186800,187600,186700,3
|
|
20250108,094600,465997500,186900,186900,186900,186900,3
|
|
20250108,094500,465436800,187700,187700,187700,187700,3
|
|
20250108,094400,464873700,187700,187700,187700,187700,2
|
|
20250108,094300,464498300,187600,186700,187600,186700,11
|
|
20250108,094200,462443700,186600,187500,187600,186600,67
|
|
20250108,094100,449881600,186600,186900,187300,186600,49
|
|
20250108,094000,440717900,187700,187700,187700,187000,32
|
|
20250108,093900,434725500,187500,187800,187800,187500,6
|
|
20250108,093800,433599000,187800,187000,187800,187000,26
|
|
20250108,093700,428729100,187000,186900,187000,186700,18
|
|
20250108,093600,425367300,186900,186900,186900,186900,1
|
|
20250108,093500,425180400,186900,187800,187800,186700,67
|
|
20250108,093400,412626400,187200,187600,187600,187200,23
|
|
20250108,093300,408312400,187600,187600,187600,187600,1
|
|
20250108,093200,408124800,187600,187600,187600,186400,7
|
|
20250108,093100,406814700,186500,187800,187800,186500,18
|
|
20250108,093000,403447900,187700,186200,187700,186200,87
|
|
20250108,092900,387172300,186000,186000,186000,186000,16
|
|
20250108,092800,384196300,185900,186100,186100,185900,64
|
|
20250108,092700,372298000,186100,186300,186300,186100,35
|
|
20250108,092600,365778300,186400,186500,186500,186300,6
|
|
20250108,092500,364660000,186400,186500,186500,186400,6
|
|
20250108,092400,363541100,186600,186700,186700,186600,20
|
|
20250108,092300,359808400,186700,186700,186700,186700,1
|
|
20250108,092200,359621700,186900,187000,187000,186900,20
|
|
20250108,092100,355881800,187000,187000,187000,187000,31
|
|
20250108,092000,350084800,187000,187000,187000,186800,130
|
|
20250108,091900,325791000,186900,187500,187500,186800,258
|
|
20250108,091800,277551000,187000,187900,188000,187000,6
|
|
20250108,091700,276427100,188000,186600,188000,186600,6
|
|
20250108,091600,275306100,187400,186900,188000,186900,15
|
|
20250108,091500,272497700,186500,186400,186700,186400,74
|
|
20250108,091400,258691900,185400,186300,186300,185400,38
|
|
20250108,091300,251634000,186400,185800,186400,185700,40
|
|
20250108,091200,244201000,185800,186200,186200,185800,41
|
|
20250108,091100,236578000,186400,185600,186400,185500,211
|
|
20250108,091000,197370500,185500,186000,186100,185200,117
|
|
20250108,090900,175629200,186100,187000,187000,186100,48
|
|
20250108,090800,166678900,187000,187000,187200,186900,42
|
|
20250108,090700,158824200,187000,188300,188900,187000,119
|
|
20250108,090600,136446500,188300,188300,188300,188300,3
|
|
20250108,090500,135881600,188200,188300,189000,188100,44
|
|
20250108,090400,127599500,188200,189600,189600,188100,41
|
|
20250108,090300,119872700,189600,189800,189800,189500,28
|
|
20250108,090200,114561400,189700,188000,189800,188000,151
|
|
20250108,090100,86016900,187600,187600,188100,187500,81
|
|
20250108,090000,70824500,187600,189000,189000,187600,375
|