732 lines
41 KiB
CSV
732 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,210900,2288089000,185700,185700,185700,185700,2589
|
|
20250109,210800,2288089000,185700,185700,185700,185700,0
|
|
20250109,210700,2288089000,185700,185700,185700,185700,0
|
|
20250109,210600,2288089000,185700,185700,185700,185700,0
|
|
20250109,210500,2288089000,185700,185700,185700,185700,0
|
|
20250109,210400,2288089000,185700,185700,185700,185700,0
|
|
20250109,210300,2288089000,185700,185700,185700,185700,0
|
|
20250109,210200,2288089000,185700,185700,185700,185700,0
|
|
20250109,210100,2288089000,185700,185700,185700,185700,0
|
|
20250109,210000,2288089000,185700,185700,185700,185700,0
|
|
20250109,205900,2288089000,185700,185700,185700,185700,0
|
|
20250109,205800,2288089000,185700,185700,185700,185700,0
|
|
20250109,205700,2288089000,185700,185700,185700,185700,0
|
|
20250109,205600,2288089000,185700,185700,185700,185700,0
|
|
20250109,205500,2288089000,185700,185700,185700,185700,0
|
|
20250109,205400,2288089000,185700,185700,185700,185700,0
|
|
20250109,205300,2288089000,185700,185700,185700,185700,0
|
|
20250109,205200,2288089000,185700,185700,185700,185700,0
|
|
20250109,205100,2288089000,185700,185700,185700,185700,0
|
|
20250109,205000,2288089000,185700,185700,185700,185700,0
|
|
20250109,204900,2288089000,185700,185700,185700,185700,0
|
|
20250109,204800,2288089000,185700,185700,185700,185700,0
|
|
20250109,204700,2288089000,185700,185700,185700,185700,0
|
|
20250109,204600,2288089000,185700,185700,185700,185700,0
|
|
20250109,204500,2288089000,185700,185700,185700,185700,0
|
|
20250109,204400,2288089000,185700,185700,185700,185700,0
|
|
20250109,204300,2288089000,185700,185700,185700,185700,0
|
|
20250109,204200,2288089000,185700,185700,185700,185700,0
|
|
20250109,204100,2288089000,185700,185700,185700,185700,0
|
|
20250109,204000,2288089000,185700,185700,185700,185700,0
|
|
20250109,203900,2288089000,185700,185700,185700,185700,2589
|
|
20250109,203800,2288089000,185700,185700,185700,185700,0
|
|
20250109,203700,2288089000,185700,185700,185700,185700,0
|
|
20250109,203600,2288089000,185700,185700,185700,185700,0
|
|
20250109,203500,2288089000,185700,185700,185700,185700,0
|
|
20250109,203400,2288089000,185700,185700,185700,185700,0
|
|
20250109,203300,2288089000,185700,185700,185700,185700,0
|
|
20250109,203200,2288089000,185700,185700,185700,185700,0
|
|
20250109,203100,2288089000,185700,185700,185700,185700,0
|
|
20250109,203000,2288089000,185700,185700,185700,185700,0
|
|
20250109,202900,2288089000,185700,185700,185700,185700,0
|
|
20250109,202800,2288089000,185700,185700,185700,185700,0
|
|
20250109,202700,2288089000,185700,185700,185700,185700,0
|
|
20250109,202600,2288089000,185700,185700,185700,185700,0
|
|
20250109,202500,2288089000,185700,185700,185700,185700,0
|
|
20250109,202400,2288089000,185700,185700,185700,185700,0
|
|
20250109,202300,2288089000,185700,185700,185700,185700,0
|
|
20250109,202200,2288089000,185700,185700,185700,185700,0
|
|
20250109,202100,2288089000,185700,185700,185700,185700,0
|
|
20250109,202000,2288089000,185700,185700,185700,185700,0
|
|
20250109,201900,2288089000,185700,185700,185700,185700,0
|
|
20250109,201800,2288089000,185700,185700,185700,185700,0
|
|
20250109,201700,2288089000,185700,185700,185700,185700,0
|
|
20250109,201600,2288089000,185700,185700,185700,185700,0
|
|
20250109,201500,2288089000,185700,185700,185700,185700,0
|
|
20250109,201400,2288089000,185700,185700,185700,185700,0
|
|
20250109,201300,2288089000,185700,185700,185700,185700,0
|
|
20250109,201200,2288089000,185700,185700,185700,185700,0
|
|
20250109,201100,2288089000,185700,185700,185700,185700,0
|
|
20250109,201000,2288089000,185700,185700,185700,185700,0
|
|
20250109,200900,2288089000,185700,185700,185700,185700,2589
|
|
20250109,200800,2288089000,185700,185700,185700,185700,0
|
|
20250109,200700,2288089000,185700,185700,185700,185700,0
|
|
20250109,200600,2288089000,185700,185700,185700,185700,0
|
|
20250109,200500,2288089000,185700,185700,185700,185700,0
|
|
20250109,200400,2288089000,185700,185700,185700,185700,0
|
|
20250109,200300,2288089000,185700,185700,185700,185700,0
|
|
20250109,200200,2288089000,185700,185700,185700,185700,0
|
|
20250109,200100,2288089000,185700,185700,185700,185700,0
|
|
20250109,200000,2288089000,185700,185700,185700,185700,0
|
|
20250109,195900,2288089000,185700,185700,185700,185700,0
|
|
20250109,195800,2288089000,185700,185700,185700,185700,0
|
|
20250109,195700,2288089000,185700,185700,185700,185700,0
|
|
20250109,195600,2288089000,185700,185700,185700,185700,0
|
|
20250109,195500,2288089000,185700,185700,185700,185700,0
|
|
20250109,195400,2288089000,185700,185700,185700,185700,0
|
|
20250109,195300,2288089000,185700,185700,185700,185700,0
|
|
20250109,195200,2288089000,185700,185700,185700,185700,0
|
|
20250109,195100,2288089000,185700,185700,185700,185700,0
|
|
20250109,195000,2288089000,185700,185700,185700,185700,0
|
|
20250109,194900,2288089000,185700,185700,185700,185700,0
|
|
20250109,194800,2288089000,185700,185700,185700,185700,0
|
|
20250109,194700,2288089000,185700,185700,185700,185700,0
|
|
20250109,194600,2288089000,185700,185700,185700,185700,0
|
|
20250109,194500,2288089000,185700,185700,185700,185700,0
|
|
20250109,194400,2288089000,185700,185700,185700,185700,0
|
|
20250109,194300,2288089000,185700,185700,185700,185700,0
|
|
20250109,194200,2288089000,185700,185700,185700,185700,0
|
|
20250109,194100,2288089000,185700,185700,185700,185700,0
|
|
20250109,194000,2288089000,185700,185700,185700,185700,0
|
|
20250109,193900,2288089000,185700,185700,185700,185700,2589
|
|
20250109,193800,2288089000,185700,185700,185700,185700,0
|
|
20250109,193700,2288089000,185700,185700,185700,185700,0
|
|
20250109,193600,2288089000,185700,185700,185700,185700,0
|
|
20250109,193500,2288089000,185700,185700,185700,185700,0
|
|
20250109,193400,2288089000,185700,185700,185700,185700,0
|
|
20250109,193300,2288089000,185700,185700,185700,185700,0
|
|
20250109,193200,2288089000,185700,185700,185700,185700,0
|
|
20250109,193100,2288089000,185700,185700,185700,185700,0
|
|
20250109,193000,2288089000,185700,185700,185700,185700,0
|
|
20250109,192900,2288089000,185700,185700,185700,185700,0
|
|
20250109,192800,2288089000,185700,185700,185700,185700,0
|
|
20250109,192700,2288089000,185700,185700,185700,185700,0
|
|
20250109,192600,2288089000,185700,185700,185700,185700,0
|
|
20250109,192500,2288089000,185700,185700,185700,185700,0
|
|
20250109,192400,2288089000,185700,185700,185700,185700,0
|
|
20250109,192300,2288089000,185700,185700,185700,185700,0
|
|
20250109,192200,2288089000,185700,185700,185700,185700,0
|
|
20250109,192100,2288089000,185700,185700,185700,185700,0
|
|
20250109,192000,2288089000,185700,185700,185700,185700,0
|
|
20250109,191900,2288089000,185700,185700,185700,185700,0
|
|
20250109,191800,2288089000,185700,185700,185700,185700,0
|
|
20250109,191700,2288089000,185700,185700,185700,185700,0
|
|
20250109,191600,2288089000,185700,185700,185700,185700,0
|
|
20250109,191500,2288089000,185700,185700,185700,185700,0
|
|
20250109,191400,2288089000,185700,185700,185700,185700,0
|
|
20250109,191300,2288089000,185700,185700,185700,185700,0
|
|
20250109,191200,2288089000,185700,185700,185700,185700,0
|
|
20250109,191100,2288089000,185700,185700,185700,185700,0
|
|
20250109,191000,2288089000,185700,185700,185700,185700,0
|
|
20250109,190900,2288089000,185700,185700,185700,185700,2589
|
|
20250109,190800,2288089000,185700,185700,185700,185700,0
|
|
20250109,190700,2288089000,185700,185700,185700,185700,0
|
|
20250109,190600,2288089000,185700,185700,185700,185700,0
|
|
20250109,190500,2288089000,185700,185700,185700,185700,0
|
|
20250109,190400,2288089000,185700,185700,185700,185700,0
|
|
20250109,190300,2288089000,185700,185700,185700,185700,0
|
|
20250109,190200,2288089000,185700,185700,185700,185700,0
|
|
20250109,190100,2288089000,185700,185700,185700,185700,0
|
|
20250109,190000,2288089000,185700,185700,185700,185700,0
|
|
20250109,185900,2288089000,185700,185700,185700,185700,0
|
|
20250109,185800,2288089000,185700,185700,185700,185700,0
|
|
20250109,185700,2288089000,185700,185700,185700,185700,0
|
|
20250109,185600,2288089000,185700,185700,185700,185700,0
|
|
20250109,185500,2288089000,185700,185700,185700,185700,0
|
|
20250109,185400,2288089000,185700,185700,185700,185700,0
|
|
20250109,185300,2288089000,185700,185700,185700,185700,0
|
|
20250109,185200,2288089000,185700,185700,185700,185700,0
|
|
20250109,185100,2288089000,185700,185700,185700,185700,0
|
|
20250109,185000,2288089000,185700,185700,185700,185700,0
|
|
20250109,184900,2288089000,185700,185700,185700,185700,0
|
|
20250109,184800,2288089000,185700,185700,185700,185700,0
|
|
20250109,184700,2288089000,185700,185700,185700,185700,0
|
|
20250109,184600,2288089000,185700,185700,185700,185700,0
|
|
20250109,184500,2288089000,185700,185700,185700,185700,0
|
|
20250109,184400,2288089000,185700,185700,185700,185700,0
|
|
20250109,184300,2288089000,185700,185700,185700,185700,0
|
|
20250109,184200,2288089000,185700,185700,185700,185700,0
|
|
20250109,184100,2288089000,185700,185700,185700,185700,0
|
|
20250109,184000,2288089000,185700,185700,185700,185700,0
|
|
20250109,183900,2288089000,185700,185700,185700,185700,2589
|
|
20250109,183800,2288089000,185700,185700,185700,185700,0
|
|
20250109,183700,2288089000,185700,185700,185700,185700,0
|
|
20250109,183600,2288089000,185700,185700,185700,185700,0
|
|
20250109,183500,2288089000,185700,185700,185700,185700,0
|
|
20250109,183400,2288089000,185700,185700,185700,185700,0
|
|
20250109,183300,2288089000,185700,185700,185700,185700,0
|
|
20250109,183200,2288089000,185700,185700,185700,185700,0
|
|
20250109,183100,2288089000,185700,185700,185700,185700,0
|
|
20250109,183000,2288089000,185700,185700,185700,185700,0
|
|
20250109,182900,2288089000,185700,185700,185700,185700,0
|
|
20250109,182800,2288089000,185700,185700,185700,185700,0
|
|
20250109,182700,2288089000,185700,185700,185700,185700,0
|
|
20250109,182600,2288089000,185700,185700,185700,185700,0
|
|
20250109,182500,2288089000,185700,185700,185700,185700,0
|
|
20250109,182400,2288089000,185700,185700,185700,185700,0
|
|
20250109,182300,2288089000,185700,185700,185700,185700,0
|
|
20250109,182200,2288089000,185700,185700,185700,185700,0
|
|
20250109,182100,2288089000,185700,185700,185700,185700,0
|
|
20250109,182000,2288089000,185700,185700,185700,185700,0
|
|
20250109,181900,2288089000,185700,185700,185700,185700,0
|
|
20250109,181800,2288089000,185700,185700,185700,185700,0
|
|
20250109,181700,2288089000,185700,185700,185700,185700,0
|
|
20250109,181600,2288089000,185700,185700,185700,185700,0
|
|
20250109,181500,2288089000,185700,185700,185700,185700,0
|
|
20250109,181400,2288089000,185700,185700,185700,185700,0
|
|
20250109,181300,2288089000,185700,185700,185700,185700,0
|
|
20250109,181200,2288089000,185700,185700,185700,185700,0
|
|
20250109,181100,2288089000,185700,185700,185700,185700,0
|
|
20250109,181000,2288089000,185700,185700,185700,185700,0
|
|
20250109,180900,2288089000,185700,185700,185700,185700,2589
|
|
20250109,180800,2288089000,185700,185700,185700,185700,0
|
|
20250109,180700,2288089000,185700,185700,185700,185700,0
|
|
20250109,180600,2288089000,185700,185700,185700,185700,0
|
|
20250109,180500,2288089000,185700,185700,185700,185700,0
|
|
20250109,180400,2288089000,185700,185700,185700,185700,0
|
|
20250109,180300,2288089000,185700,185700,185700,185700,0
|
|
20250109,180200,2288089000,185700,185700,185700,185700,0
|
|
20250109,180100,2288089000,185700,185700,185700,185700,0
|
|
20250109,180000,2288089000,185700,185700,185700,185700,0
|
|
20250109,175900,2288089000,185700,185700,185700,185700,0
|
|
20250109,175800,2288089000,185700,185700,185700,185700,0
|
|
20250109,175700,2288089000,185700,185700,185700,185700,0
|
|
20250109,175600,2288089000,185700,185700,185700,185700,0
|
|
20250109,175500,2288089000,185700,185700,185700,185700,0
|
|
20250109,175400,2288089000,185700,185700,185700,185700,0
|
|
20250109,175300,2288089000,185700,185700,185700,185700,0
|
|
20250109,175200,2288089000,185700,185700,185700,185700,0
|
|
20250109,175100,2288089000,185700,185700,185700,185700,0
|
|
20250109,175000,2288089000,185700,185700,185700,185700,0
|
|
20250109,174900,2288089000,185700,185700,185700,185700,0
|
|
20250109,174800,2288089000,185700,185700,185700,185700,0
|
|
20250109,174700,2288089000,185700,185700,185700,185700,0
|
|
20250109,174600,2288089000,185700,185700,185700,185700,0
|
|
20250109,174500,2288089000,185700,185700,185700,185700,0
|
|
20250109,174400,2288089000,185700,185700,185700,185700,0
|
|
20250109,174300,2288089000,185700,185700,185700,185700,0
|
|
20250109,174200,2288089000,185700,185700,185700,185700,0
|
|
20250109,174100,2288089000,185700,185700,185700,185700,0
|
|
20250109,174000,2288089000,185700,185700,185700,185700,0
|
|
20250109,173900,2288089000,185700,185700,185700,185700,2589
|
|
20250109,173800,2288089000,185700,185700,185700,185700,0
|
|
20250109,173700,2288089000,185700,185700,185700,185700,0
|
|
20250109,173600,2288089000,185700,185700,185700,185700,0
|
|
20250109,173500,2288089000,185700,185700,185700,185700,0
|
|
20250109,173400,2288089000,185700,185700,185700,185700,0
|
|
20250109,173300,2288089000,185700,185700,185700,185700,0
|
|
20250109,173200,2288089000,185700,185700,185700,185700,0
|
|
20250109,173100,2288089000,185700,185700,185700,185700,0
|
|
20250109,173000,2288089000,185700,185700,185700,185700,0
|
|
20250109,172900,2288089000,185700,185700,185700,185700,0
|
|
20250109,172800,2288089000,185700,185700,185700,185700,0
|
|
20250109,172700,2288089000,185700,185700,185700,185700,0
|
|
20250109,172600,2288089000,185700,185700,185700,185700,0
|
|
20250109,172500,2288089000,185700,185700,185700,185700,0
|
|
20250109,172400,2288089000,185700,185700,185700,185700,0
|
|
20250109,172300,2288089000,185700,185700,185700,185700,0
|
|
20250109,172200,2288089000,185700,185700,185700,185700,0
|
|
20250109,172100,2288089000,185700,185700,185700,185700,0
|
|
20250109,172000,2288089000,185700,185700,185700,185700,0
|
|
20250109,171900,2288089000,185700,185700,185700,185700,0
|
|
20250109,171800,2288089000,185700,185700,185700,185700,0
|
|
20250109,171700,2288089000,185700,185700,185700,185700,0
|
|
20250109,171600,2288089000,185700,185700,185700,185700,0
|
|
20250109,171500,2288089000,185700,185700,185700,185700,0
|
|
20250109,171400,2288089000,185700,185700,185700,185700,0
|
|
20250109,171300,2288089000,185700,185700,185700,185700,0
|
|
20250109,171200,2288089000,185700,185700,185700,185700,0
|
|
20250109,171100,2288089000,185700,185700,185700,185700,0
|
|
20250109,171000,2288089000,185700,185700,185700,185700,0
|
|
20250109,170900,2288089000,185700,185700,185700,185700,2589
|
|
20250109,170800,2288089000,185700,185700,185700,185700,0
|
|
20250109,170700,2288089000,185700,185700,185700,185700,0
|
|
20250109,170600,2288089000,185700,185700,185700,185700,0
|
|
20250109,170500,2288089000,185700,185700,185700,185700,0
|
|
20250109,170400,2288089000,185700,185700,185700,185700,0
|
|
20250109,170300,2288089000,185700,185700,185700,185700,0
|
|
20250109,170200,2288089000,185700,185700,185700,185700,0
|
|
20250109,170100,2288089000,185700,185700,185700,185700,0
|
|
20250109,170000,2288089000,185700,185700,185700,185700,0
|
|
20250109,165900,2288089000,185700,185700,185700,185700,0
|
|
20250109,165800,2288089000,185700,185700,185700,185700,0
|
|
20250109,165700,2288089000,185700,185700,185700,185700,0
|
|
20250109,165600,2288089000,185700,185700,185700,185700,0
|
|
20250109,165500,2288089000,185700,185700,185700,185700,0
|
|
20250109,165400,2288089000,185700,185700,185700,185700,0
|
|
20250109,165300,2288089000,185700,185700,185700,185700,0
|
|
20250109,165200,2288089000,185700,185700,185700,185700,0
|
|
20250109,165100,2288089000,185700,185700,185700,185700,0
|
|
20250109,165000,2288089000,185700,185700,185700,185700,0
|
|
20250109,164900,2288089000,185700,185700,185700,185700,0
|
|
20250109,164800,2288089000,185700,185700,185700,185700,0
|
|
20250109,164700,2288089000,185700,185700,185700,185700,0
|
|
20250109,164600,2288089000,185700,185700,185700,185700,0
|
|
20250109,164500,2288089000,185700,185700,185700,185700,0
|
|
20250109,164400,2288089000,185700,185700,185700,185700,0
|
|
20250109,164300,2288089000,185700,185700,185700,185700,0
|
|
20250109,164200,2288089000,185700,185700,185700,185700,0
|
|
20250109,164100,2288089000,185700,185700,185700,185700,0
|
|
20250109,164000,2288089000,185700,185700,185700,185700,0
|
|
20250109,163900,2288089000,185700,185700,185700,185700,2589
|
|
20250109,163800,2288089000,185700,185700,185700,185700,0
|
|
20250109,163700,2288089000,185700,185700,185700,185700,0
|
|
20250109,163600,2288089000,185700,185700,185700,185700,0
|
|
20250109,163500,2288089000,185700,185700,185700,185700,0
|
|
20250109,163400,2288089000,185700,185700,185700,185700,0
|
|
20250109,163300,2288089000,185700,185700,185700,185700,0
|
|
20250109,163200,2288089000,185700,185700,185700,185700,0
|
|
20250109,163100,2288089000,185700,185700,185700,185700,0
|
|
20250109,163000,2288089000,185700,185700,185700,185700,0
|
|
20250109,162900,2288089000,185700,185700,185700,185700,0
|
|
20250109,162800,2288089000,185700,185700,185700,185700,0
|
|
20250109,162700,2288089000,185700,185700,185700,185700,0
|
|
20250109,162600,2288089000,185700,185700,185700,185700,0
|
|
20250109,162500,2288089000,185700,185700,185700,185700,0
|
|
20250109,162400,2288089000,185700,185700,185700,185700,0
|
|
20250109,162300,2288089000,185700,185700,185700,185700,0
|
|
20250109,162200,2288089000,185700,185700,185700,185700,0
|
|
20250109,162100,2288089000,185700,185700,185700,185700,0
|
|
20250109,162000,2288089000,185700,185700,185700,185700,0
|
|
20250109,161900,2288089000,185700,185700,185700,185700,0
|
|
20250109,161800,2288089000,185700,185700,185700,185700,0
|
|
20250109,161700,2288089000,185700,185700,185700,185700,0
|
|
20250109,161600,2288089000,185700,185700,185700,185700,0
|
|
20250109,161500,2288089000,185700,185700,185700,185700,0
|
|
20250109,161400,2288089000,185700,185700,185700,185700,0
|
|
20250109,161300,2288089000,185700,185700,185700,185700,0
|
|
20250109,161200,2288089000,185700,185700,185700,185700,0
|
|
20250109,161100,2288089000,185700,185700,185700,185700,0
|
|
20250109,161000,2288089000,185700,185700,185700,185700,0
|
|
20250109,160900,2288089000,185700,185700,185700,185700,2589
|
|
20250109,160800,2288089000,185700,185700,185700,185700,0
|
|
20250109,160700,2288089000,185700,185700,185700,185700,0
|
|
20250109,160600,2288089000,185700,185700,185700,185700,0
|
|
20250109,160500,2288089000,185700,185700,185700,185700,0
|
|
20250109,160400,2288089000,185700,185700,185700,185700,0
|
|
20250109,160300,2288089000,185700,185700,185700,185700,0
|
|
20250109,160200,2288089000,185700,185700,185700,185700,0
|
|
20250109,160100,2288089000,185700,185700,185700,185700,0
|
|
20250109,160000,2288089000,185700,185700,185700,185700,0
|
|
20250109,155900,2288089000,185700,185700,185700,185700,0
|
|
20250109,155800,2288089000,185700,185700,185700,185700,0
|
|
20250109,155700,2288089000,185700,185700,185700,185700,0
|
|
20250109,155600,2288089000,185700,185700,185700,185700,0
|
|
20250109,155500,2288089000,185700,185700,185700,185700,0
|
|
20250109,155400,2288089000,185700,185700,185700,185700,0
|
|
20250109,155300,2288089000,185700,185700,185700,185700,0
|
|
20250109,155200,2288089000,185700,185700,185700,185700,0
|
|
20250109,155100,2288089000,185700,185700,185700,185700,0
|
|
20250109,155000,2288089000,185700,185700,185700,185700,0
|
|
20250109,154900,2288089000,185700,185700,185700,185700,0
|
|
20250109,154800,2288089000,185700,185700,185700,185700,0
|
|
20250109,154700,2288089000,185700,185700,185700,185700,0
|
|
20250109,154600,2288089000,185700,185700,185700,185700,0
|
|
20250109,154500,2288089000,185700,185700,185700,185700,0
|
|
20250109,154400,2288089000,185700,185700,185700,185700,0
|
|
20250109,154300,2288089000,185700,185700,185700,185700,0
|
|
20250109,154200,2288089000,185700,185700,185700,185700,0
|
|
20250109,154100,2288089000,185700,185700,185700,185700,0
|
|
20250109,154000,2288089000,185700,185700,185700,185700,0
|
|
20250109,153900,2288089000,185700,185700,185700,185700,2589
|
|
20250109,153800,2288089000,185700,185700,185700,185700,0
|
|
20250109,153700,2288089000,185700,185700,185700,185700,0
|
|
20250109,153600,2288089000,185700,185700,185700,185700,0
|
|
20250109,153500,2288089000,185700,185700,185700,185700,0
|
|
20250109,153400,2288089000,185700,185700,185700,185700,0
|
|
20250109,153300,2288089000,185700,185700,185700,185700,0
|
|
20250109,153200,2288089000,185700,185700,185700,185700,0
|
|
20250109,153100,2288089000,185700,185700,185700,185700,0
|
|
20250109,153000,2288089000,185700,185700,185700,185700,2589
|
|
20250109,152900,1807311700,186700,186700,186700,186700,0
|
|
20250109,152800,1807311700,186700,186700,186700,186700,0
|
|
20250109,152700,1807311700,186700,186700,186700,186700,0
|
|
20250109,152600,1807311700,186700,186700,186700,186700,0
|
|
20250109,152500,1807311700,186700,186700,186700,186700,0
|
|
20250109,152400,1807311700,186700,186700,186700,186700,0
|
|
20250109,152300,1807311700,186700,186700,186700,186700,0
|
|
20250109,152200,1807311700,186700,186700,186700,186700,0
|
|
20250109,152100,1807311700,186700,186700,186700,186700,0
|
|
20250109,152000,1807311700,186700,186700,186700,186700,0
|
|
20250109,151900,1807311700,186700,186700,186700,186600,19
|
|
20250109,151800,1803764700,186700,186700,186700,186700,9
|
|
20250109,151700,1802084400,186700,186700,186700,186600,7
|
|
20250109,151600,1800777900,186700,186600,186700,186600,6
|
|
20250109,151500,1799658200,186700,186600,186700,186500,13
|
|
20250109,151400,1797233100,186600,186700,186700,186600,16
|
|
20250109,151300,1794246300,186500,186700,186700,186500,46
|
|
20250109,151200,1785662800,186700,186600,186700,186600,4
|
|
20250109,151100,1784916100,186600,186400,186700,186300,38
|
|
20250109,151000,1777831600,186300,186300,186300,186300,2
|
|
20250109,150900,1777459000,186400,186500,186500,186400,21
|
|
20250109,150800,1773544400,186500,186500,186500,186500,1
|
|
20250109,150700,1773357900,186400,186700,186800,186400,35
|
|
20250109,150600,1766829900,186800,186600,186800,186500,17
|
|
20250109,150500,1763658500,186600,186500,186600,186500,13
|
|
20250109,150400,1761232800,186500,186500,186500,186400,28
|
|
20250109,150300,1756011400,186400,186400,186400,186400,0
|
|
20250109,150200,1756011400,186400,186400,186400,186400,12
|
|
20250109,150100,1753774600,186400,186500,186500,186400,69
|
|
20250109,150000,1740906900,186500,186800,186800,186500,15
|
|
20250109,145900,1738109100,186800,186600,186800,186600,37
|
|
20250109,145800,1731201900,186500,186600,186700,186500,14
|
|
20250109,145700,1728590000,186500,186500,186600,186500,57
|
|
20250109,145600,1717955300,186700,186700,186700,186700,2
|
|
20250109,145500,1717581900,186300,186700,186700,186300,30
|
|
20250109,145400,1711990500,186700,186800,186800,186700,6
|
|
20250109,145300,1710870000,186800,186500,186800,186300,75
|
|
20250109,145200,1696878500,186500,186300,186500,186300,25
|
|
20250109,145100,1692218400,186300,186300,186400,186300,31
|
|
20250109,145000,1686443000,186200,186200,186200,186200,6
|
|
20250109,144900,1685325800,186300,186200,186300,186200,11
|
|
20250109,144800,1683277300,186100,186200,186200,186100,22
|
|
20250109,144700,1679182100,186200,186200,186200,186200,33
|
|
20250109,144600,1673037500,186200,186300,186300,186200,16
|
|
20250109,144500,1670057700,186500,186300,186500,186200,18
|
|
20250109,144400,1666703200,186300,186500,186500,186300,6
|
|
20250109,144300,1665584500,186300,186300,186300,186300,4
|
|
20250109,144200,1664839300,186300,186400,186400,186300,7
|
|
20250109,144100,1663535100,186300,186300,186300,186300,6
|
|
20250109,144000,1662417300,186400,186400,186400,186300,3
|
|
20250109,143900,1661858200,186400,186400,186400,186400,6
|
|
20250109,143800,1660739800,186300,186300,186300,186300,0
|
|
20250109,143700,1660739800,186300,186300,186300,186300,20
|
|
20250109,143600,1657013800,186100,186100,186100,186100,0
|
|
20250109,143500,1657013800,186100,186100,186100,186100,6
|
|
20250109,143400,1655897200,186400,186100,186400,186100,7
|
|
20250109,143300,1654594200,186400,186300,186400,186300,8
|
|
20250109,143200,1653103500,186400,186100,186400,186100,21
|
|
20250109,143100,1649191300,186400,186400,186400,186200,34
|
|
20250109,143000,1642856200,186400,186400,186400,186400,7
|
|
20250109,142900,1641551400,186500,186400,186500,186400,7
|
|
20250109,142800,1640246000,186500,186600,186600,186400,12
|
|
20250109,142700,1638008500,186400,186400,186400,186400,10
|
|
20250109,142600,1636144500,186400,186600,186600,186400,21
|
|
20250109,142500,1632227100,186600,186600,186600,186400,11
|
|
20250109,142400,1630175700,186500,186500,186500,186500,15
|
|
20250109,142300,1627378200,186500,186400,186500,186400,10
|
|
20250109,142200,1625514100,186300,186300,186300,186300,6
|
|
20250109,142100,1624396300,186300,186500,186500,186200,24
|
|
20250109,142000,1619923500,186500,186500,186500,186500,10
|
|
20250109,141900,1618058500,186500,186500,186500,186500,6
|
|
20250109,141800,1616939500,186500,186100,186500,186100,41
|
|
20250109,141700,1609296200,186400,186200,186400,186200,44
|
|
20250109,141600,1601101500,186000,186000,186000,185900,119
|
|
20250109,141500,1578967600,186200,186000,186200,186000,2
|
|
20250109,141400,1578595400,186000,186000,186000,186000,5
|
|
20250109,141300,1577665400,186000,186100,186100,186000,5
|
|
20250109,141200,1576735200,186000,186000,186000,186000,11
|
|
20250109,141100,1574689200,186000,186000,186000,186000,0
|
|
20250109,141000,1574689200,186000,186000,186000,186000,10
|
|
20250109,140900,1572829200,186000,186000,186000,186000,9
|
|
20250109,140800,1571155200,186200,186200,186200,186200,1
|
|
20250109,140700,1570969000,186000,186200,186200,186000,7
|
|
20250109,140600,1569666800,186100,186100,186100,186100,9
|
|
20250109,140500,1567991900,186000,186100,186100,186000,18
|
|
20250109,140400,1564642700,186100,186100,186100,186100,1
|
|
20250109,140300,1564456600,186000,186100,186100,186000,34
|
|
20250109,140200,1558130000,186100,186100,186100,186100,0
|
|
20250109,140100,1558130000,186100,186200,186200,186100,17
|
|
20250109,140000,1554965200,186200,186200,186200,186100,36
|
|
20250109,135900,1548262600,186300,186300,186300,186300,1
|
|
20250109,135800,1548076300,186200,186200,186300,186200,25
|
|
20250109,135700,1543421000,186100,186100,186100,186100,28
|
|
20250109,135600,1538210200,186100,186000,186100,186000,47
|
|
20250109,135500,1529468100,186000,185900,186000,185900,30
|
|
20250109,135400,1523889900,185700,185700,185700,185700,6
|
|
20250109,135300,1522775700,185800,185700,185800,185700,13
|
|
20250109,135200,1520360900,185800,185700,185800,185700,24
|
|
20250109,135100,1515903700,185700,185600,185700,185600,46
|
|
20250109,135000,1507365100,185700,185700,185700,185600,6
|
|
20250109,134900,1506251300,185700,185800,185800,185600,52
|
|
20250109,134800,1496595000,185800,185800,185800,185800,7
|
|
20250109,134700,1495294400,185800,185800,185800,185700,25
|
|
20250109,134600,1490650000,185800,185800,185800,185800,14
|
|
20250109,134500,1488048800,185800,185600,185800,185600,44
|
|
20250109,134400,1479874600,185600,185600,185600,185600,12
|
|
20250109,134300,1477647400,185500,185500,185500,185500,1
|
|
20250109,134200,1477461900,185500,185900,185900,185500,9
|
|
20250109,134100,1475792000,185900,185900,185900,185900,0
|
|
20250109,134000,1475792000,185900,185900,185900,185400,67
|
|
20250109,133900,1463362800,185400,185500,185500,185400,8
|
|
20250109,133800,1461879200,185400,185500,185800,185400,164
|
|
20250109,133700,1431452500,185400,185400,185400,185400,9
|
|
20250109,133600,1429783900,185400,185500,185500,185400,35
|
|
20250109,133500,1423294700,185400,185500,185500,185400,20
|
|
20250109,133400,1419586400,185400,185500,185600,185400,178
|
|
20250109,133300,1386567700,185600,185600,185600,185500,30
|
|
20250109,133200,1381001000,185600,185800,185800,185500,263
|
|
20250109,133100,1332168100,185800,185800,185900,185800,25
|
|
20250109,133000,1327523000,185800,185900,185900,185800,103
|
|
20250109,132900,1308376000,185900,185900,185900,185900,16
|
|
20250109,132800,1305401600,185900,185900,185900,185900,9
|
|
20250109,132700,1303728500,185900,186100,186100,185900,140
|
|
20250109,132600,1277683400,186100,186100,186100,186100,6
|
|
20250109,132500,1276566800,186200,186200,186200,186200,38
|
|
20250109,132400,1269491200,186300,186100,186300,186100,7
|
|
20250109,132300,1268188300,186200,186300,186300,186200,21
|
|
20250109,132200,1264278000,186200,186200,186200,186200,6
|
|
20250109,132100,1263160800,186200,186200,186200,186200,11
|
|
20250109,132000,1261112600,186300,186300,186300,186300,30
|
|
20250109,131900,1255523600,186400,186300,186400,186300,7
|
|
20250109,131800,1254219400,186300,186300,186300,186300,1
|
|
20250109,131700,1254033100,186300,186500,186500,186300,55
|
|
20250109,131600,1243781500,186500,186500,186500,186500,1
|
|
20250109,131500,1243595000,186500,186500,186500,186400,19
|
|
20250109,131400,1240052600,186400,186500,186500,186400,10
|
|
20250109,131300,1238188500,186400,186600,186600,186400,94
|
|
20250109,131200,1220653800,186600,186600,186600,186600,15
|
|
20250109,131100,1217854800,186700,186700,186700,186700,0
|
|
20250109,131000,1217854800,186700,186600,186700,186600,9
|
|
20250109,130900,1216174600,186700,186700,186700,186700,1
|
|
20250109,130800,1215987900,186700,186700,186700,186700,8
|
|
20250109,130700,1214494300,186700,186700,186700,186700,1
|
|
20250109,130600,1214307600,186700,186700,186700,186700,1
|
|
20250109,130500,1214120900,186700,186700,186700,186700,27
|
|
20250109,130400,1209080000,186800,187000,187000,186800,30
|
|
20250109,130300,1203473200,187000,187000,187000,187000,8
|
|
20250109,130200,1201977200,187000,187000,187000,187000,0
|
|
20250109,130100,1201977200,187000,186800,187000,186800,2
|
|
20250109,130000,1201603400,186900,186800,186900,186800,22
|
|
20250109,125900,1197491800,186800,186900,186900,186800,16
|
|
20250109,125800,1194502300,186900,186900,186900,186900,17
|
|
20250109,125700,1191325000,186900,186800,186900,186800,2
|
|
20250109,125600,1190951300,186700,186700,186700,186700,5
|
|
20250109,125500,1190017800,186700,186800,186800,186700,46
|
|
20250109,125400,1181426500,186900,186900,186900,186900,8
|
|
20250109,125300,1179931300,186900,186900,186900,186900,8
|
|
20250109,125200,1178436100,186900,186900,186900,186900,10
|
|
20250109,125100,1176567100,186900,186900,186900,186900,7
|
|
20250109,125000,1175258800,186900,186900,186900,186900,7
|
|
20250109,124900,1173950500,187000,187000,187000,187000,3
|
|
20250109,124800,1173389500,187000,187000,187000,187000,8
|
|
20250109,124700,1171893500,186800,186800,186800,186800,7
|
|
20250109,124600,1170585900,186700,186700,186800,186700,31
|
|
20250109,124500,1164798100,186700,186400,186800,186400,34
|
|
20250109,124400,1158451100,186700,186700,186700,186700,12
|
|
20250109,124300,1156210700,186400,186400,186400,186400,1
|
|
20250109,124200,1156024300,186300,186200,186700,186200,208
|
|
20250109,124100,1117261400,186200,186100,186200,186100,45
|
|
20250109,124000,1108882800,186200,186100,186200,186100,4
|
|
20250109,123900,1108138200,186100,186200,186200,186100,16
|
|
20250109,123800,1105160500,186200,186200,186200,186200,8
|
|
20250109,123700,1103670900,186100,186200,186200,186100,7
|
|
20250109,123600,1102368100,186200,186300,186300,186200,39
|
|
20250109,123500,1095106200,186300,186300,186300,186300,2
|
|
20250109,123400,1094733600,186300,186300,186300,186300,1
|
|
20250109,123300,1094547300,186200,186300,186300,186200,2
|
|
20250109,123200,1094174800,186200,186300,186300,186200,2
|
|
20250109,123100,1093802300,186300,186300,186300,186300,0
|
|
20250109,123000,1093802300,186300,186200,186300,186200,3
|
|
20250109,122900,1093243500,186300,186300,186300,186300,1
|
|
20250109,122800,1093057200,186300,186300,186300,186300,31
|
|
20250109,122700,1087281900,186300,186200,186300,186200,4
|
|
20250109,122600,1086537000,186200,186200,186200,186200,0
|
|
20250109,122500,1086537000,186200,186200,186200,186200,18
|
|
20250109,122400,1083185400,186200,186200,186200,186200,1
|
|
20250109,122300,1082999200,186200,186200,186200,186200,3
|
|
20250109,122200,1082440600,186200,186200,186200,186200,12
|
|
20250109,122100,1080206200,186100,186100,186100,186100,3
|
|
20250109,122000,1079647900,186000,186000,186000,186000,0
|
|
20250109,121900,1079647900,186000,186000,186000,186000,1
|
|
20250109,121800,1079461900,186000,186000,186000,186000,0
|
|
20250109,121700,1079461900,186000,186100,186100,186000,28
|
|
20250109,121600,1074252600,186000,186000,186000,186000,16
|
|
20250109,121500,1071276600,186100,186200,186300,186000,19
|
|
20250109,121400,1067739900,186200,186200,186200,186200,4
|
|
20250109,121300,1066995100,186200,186100,186200,186100,35
|
|
20250109,121200,1060481400,186100,186100,186100,186100,0
|
|
20250109,121100,1060481400,186100,186100,186100,186100,1
|
|
20250109,121000,1060295300,186000,186000,186000,186000,1
|
|
20250109,120900,1060109300,186000,186000,186000,186000,0
|
|
20250109,120800,1060109300,186000,186000,186000,186000,2
|
|
20250109,120700,1059737300,186200,186200,186200,186000,34
|
|
20250109,120600,1053410700,186200,186200,186200,186200,3
|
|
20250109,120500,1052852100,186200,186200,186200,186200,3
|
|
20250109,120400,1052293500,186000,186200,186200,186000,34
|
|
20250109,120300,1045966500,185900,185900,185900,185900,0
|
|
20250109,120200,1045966500,185900,185900,185900,185900,2
|
|
20250109,120100,1045594700,185900,185900,185900,185900,12
|
|
20250109,120000,1043363900,185900,185900,186000,185900,39
|
|
20250109,115900,1036111000,186000,186000,186000,186000,1
|
|
20250109,115800,1035925000,186000,186000,186000,186000,4
|
|
20250109,115700,1035181000,186000,186000,186000,186000,23
|
|
20250109,115600,1030903000,186000,186000,186000,186000,1
|
|
20250109,115500,1030717000,185900,185900,185900,185900,1
|
|
20250109,115400,1030531100,186000,186000,186000,186000,2
|
|
20250109,115300,1030159100,186000,186000,186000,186000,1
|
|
20250109,115200,1029973100,186000,186000,186000,186000,2
|
|
20250109,115100,1029601100,185900,186000,186000,185900,20
|
|
20250109,115000,1025882900,186000,185900,186000,185900,8
|
|
20250109,114900,1024395500,186000,185900,186000,185900,26
|
|
20250109,114800,1019562000,186000,186200,186300,186000,321
|
|
20250109,114700,959828000,186300,186300,186300,186300,4
|
|
20250109,114600,959082800,186300,186200,186300,186200,99
|
|
20250109,114500,940647700,186200,186200,186200,186200,1
|
|
20250109,114400,940461500,186300,186300,186300,186300,20
|
|
20250109,114300,936735500,186300,186300,186300,186300,0
|
|
20250109,114200,936735500,186300,186300,186300,186300,0
|
|
20250109,114100,936735500,186300,186300,186300,186200,5
|
|
20250109,114000,935804300,186200,186300,186300,186200,22
|
|
20250109,113900,931707800,186300,186300,186300,186300,1
|
|
20250109,113800,931521500,186300,186200,186300,186200,3
|
|
20250109,113700,930962700,186200,186300,186300,186200,44
|
|
20250109,113600,922769700,186300,186400,186400,186300,36
|
|
20250109,113500,916062800,186400,186400,186400,186400,11
|
|
20250109,113400,914012400,186400,186400,186400,186400,0
|
|
20250109,113300,914012400,186400,186400,186400,186400,5
|
|
20250109,113200,913080400,186400,186400,186400,186400,12
|
|
20250109,113100,910843600,186400,186400,186400,186300,11
|
|
20250109,113000,908793300,186400,186400,186400,186400,5
|
|
20250109,112900,907861300,186200,186200,186200,186200,0
|
|
20250109,112800,907861300,186200,186200,186200,186200,0
|
|
20250109,112700,907861300,186200,186200,186200,186200,20
|
|
20250109,112600,904137300,186300,186300,186300,186300,2
|
|
20250109,112500,903764700,186300,186300,186300,186300,2
|
|
20250109,112400,903392100,186200,186200,186200,186200,44
|
|
20250109,112300,895199300,186200,186300,186300,186100,96
|
|
20250109,112200,877318000,186400,186600,186600,186300,499
|
|
20250109,112100,784266200,186600,186600,186700,186600,4
|
|
20250109,112000,783519700,186600,186600,186600,186600,39
|
|
20250109,111900,776242300,186700,186700,186700,186700,2
|
|
20250109,111800,775868900,186700,186700,186700,186700,4
|
|
20250109,111700,775122100,186800,186800,186800,186800,19
|
|
20250109,111600,771572900,186800,186800,186800,186800,2
|
|
20250109,111500,771199300,186800,186700,186800,186700,66
|
|
20250109,111400,758876100,186700,186700,186700,186700,2
|
|
20250109,111300,758502700,186700,186700,186700,186700,10
|
|
20250109,111200,756635700,186700,186700,186700,186700,11
|
|
20250109,111100,754582000,186700,186700,186700,186700,6
|
|
20250109,111000,753461800,186700,186700,186700,186700,55
|
|
20250109,110900,743193300,186700,186800,186800,186700,29
|
|
20250109,110800,737778500,186800,186800,186800,186800,1
|
|
20250109,110700,737591700,186900,187000,187000,186900,2
|
|
20250109,110600,737217800,187000,187000,187000,187000,2
|
|
20250109,110500,736843800,186700,186900,186900,186700,39
|
|
20250109,110400,729556600,187000,187000,187000,187000,1
|
|
20250109,110300,729369600,187000,187000,187000,187000,1
|
|
20250109,110200,729182600,187200,187200,187200,187200,2
|
|
20250109,110100,728808200,187200,186900,187200,186900,2
|
|
20250109,110000,728434100,186900,186900,186900,186900,0
|
|
20250109,105900,728434100,186900,187100,187100,186900,7
|
|
20250109,105800,727125200,187800,187800,187800,187800,1
|
|
20250109,105700,726937400,187800,187400,187800,187400,7
|
|
20250109,105600,725624800,187900,187000,187900,187000,58
|
|
20250109,105500,714771900,186900,186700,186900,186700,2
|
|
20250109,105400,714398300,186900,186800,186900,186700,41
|
|
20250109,105300,706742500,186700,186700,186700,186700,34
|
|
20250109,105200,700394700,186700,186600,186700,186600,39
|
|
20250109,105100,693116300,186600,186600,186600,186500,57
|
|
20250109,105000,682485100,186600,186700,186700,186500,26
|
|
20250109,104900,677633500,186700,186700,186700,186700,2
|
|
20250109,104800,677260100,186500,186600,186600,186500,30
|
|
20250109,104700,671663500,186600,186600,186600,186600,45
|
|
20250109,104600,663266500,186600,186700,186700,186600,7
|
|
20250109,104500,661960000,186700,186700,186700,186700,15
|
|
20250109,104400,659159500,186700,186700,186700,186600,8
|
|
20250109,104300,657666300,186600,186600,186600,186600,0
|
|
20250109,104200,657666300,186600,186600,186600,186600,0
|
|
20250109,104100,657666300,186600,186800,186800,186600,9
|
|
20250109,104000,655986300,187000,186800,187000,186600,49
|
|
20250109,103900,646841600,186800,186800,186800,186800,1
|
|
20250109,103800,646654800,186700,186700,186700,186700,0
|
|
20250109,103700,646654800,186700,186700,186700,186700,0
|
|
20250109,103600,646654800,186700,186700,186700,186700,20
|
|
20250109,103500,642920800,186700,187700,187700,186700,4
|
|
20250109,103400,642172700,187700,187900,187900,187700,4
|
|
20250109,103300,641421500,187800,187800,187800,187800,0
|
|
20250109,103200,641421500,187800,187200,187800,186700,18
|
|
20250109,103100,638052300,187100,187100,187100,187100,0
|
|
20250109,103000,638052300,187100,186700,187100,186600,31
|
|
20250109,102900,632263900,186700,186700,186700,186700,1
|
|
20250109,102800,632077200,186600,186600,186600,186600,2
|
|
20250109,102700,631704000,186500,186500,186500,186500,0
|
|
20250109,102600,631704000,186500,186500,186500,186500,26
|
|
20250109,102500,626855000,186500,186700,186700,186500,330
|
|
20250109,102400,565294600,186700,186700,186700,186700,21
|
|
20250109,102300,561373900,186800,186800,186800,186800,11
|
|
20250109,102200,559319100,186700,186700,186700,186700,1
|
|
20250109,102100,559132400,186700,186700,186700,186700,13
|
|
20250109,102000,556705300,186700,186700,186700,186700,48
|
|
20250109,101900,547743700,186600,187000,187100,186600,419
|
|
20250109,101800,469404900,187100,187100,187100,187100,30
|
|
20250109,101700,463791900,187100,187200,187200,187100,55
|
|
20250109,101600,453501300,187200,187200,187200,187200,1
|
|
20250109,101500,453314100,187200,187200,187200,187200,4
|
|
20250109,101400,452565300,187300,187300,187300,187300,3
|
|
20250109,101300,452003400,187300,187300,187300,187300,1
|
|
20250109,101200,451816100,187200,187300,187300,187200,5
|
|
20250109,101100,450880000,187100,187100,187100,187100,0
|
|
20250109,101000,450880000,187100,187100,187100,187100,0
|
|
20250109,100900,450880000,187100,187100,187100,187100,74
|
|
20250109,100800,437034600,187200,187100,187200,187100,3
|
|
20250109,100700,436473100,187200,187100,187200,187100,2
|
|
20250109,100600,436098800,187100,187100,187900,187100,16
|
|
20250109,100500,433099100,187100,187200,187300,187100,65
|
|
20250109,100400,420932500,187100,187100,187100,187100,12
|
|
20250109,100300,418687300,187100,187100,187100,187100,3
|
|
20250109,100200,418126000,187200,187200,187300,187200,39
|
|
20250109,100100,410825100,187200,187200,187300,187200,6
|
|
20250109,100000,409701700,187200,187300,187700,187200,23
|
|
20250109,095900,405393100,187300,187300,187900,187300,21
|
|
20250109,095800,401453700,187300,187300,187300,187300,2
|
|
20250109,095700,401079100,187300,187300,187900,187300,5
|
|
20250109,095600,400140800,187300,187400,187900,187300,7
|
|
20250109,095500,398827200,187300,187300,187900,187300,4
|
|
20250109,095400,398076800,187200,187200,187200,187200,8
|
|
20250109,095300,396579200,187200,187300,187300,187200,2
|
|
20250109,095200,396204700,187200,187900,187900,187200,12
|
|
20250109,095100,393951300,187200,187200,187900,187200,4
|
|
20250109,095000,393201800,187200,187100,187200,187100,4
|
|
20250109,094900,392453300,187100,187200,187900,187100,30
|
|
20250109,094800,386829000,187900,187100,187900,187100,4
|
|
20250109,094700,386079000,187100,187100,188000,187100,36
|
|
20250109,094600,379320100,187100,187200,187300,187100,3
|
|
20250109,094500,378758500,187700,187700,187700,187200,19
|
|
20250109,094400,375193200,187100,187100,187200,187100,56
|
|
20250109,094300,364712100,187100,187100,187100,187100,2
|
|
20250109,094200,364337900,187100,187200,187700,187100,11
|
|
20250109,094100,362276400,187200,187200,187200,187200,4
|
|
20250109,094000,361527600,187100,187100,187200,187000,108
|
|
20250109,093900,341322500,187000,187000,187100,187000,21
|
|
20250109,093800,337395200,187000,187100,187100,187000,68
|
|
20250109,093700,324673300,187100,187100,187100,187100,42
|
|
20250109,093600,316815100,187100,187300,187300,187100,25
|
|
20250109,093500,312134800,187300,187300,187300,187300,6
|
|
20250109,093400,311011000,187300,187500,187500,187300,35
|
|
20250109,093300,304450300,187500,187500,187500,187500,7
|
|
20250109,093200,303137800,187500,187500,187500,187500,8
|
|
20250109,093100,301637800,187500,187500,188700,187500,9
|
|
20250109,093000,299948000,187500,187700,187800,187500,58
|
|
20250109,092900,289064400,187700,187700,188300,187700,57
|
|
20250109,092800,278362500,187700,187700,187700,187700,7
|
|
20250109,092700,277048600,187700,187700,187700,187700,12
|
|
20250109,092600,274796200,187700,188000,188100,187700,96
|
|
20250109,092500,256757900,188000,188000,188000,188000,8
|
|
20250109,092400,255253900,188000,188000,188300,188000,61
|
|
20250109,092300,243769400,188000,188000,188700,188000,20
|
|
20250109,092200,240000300,188000,188300,188700,188000,8
|
|
20250109,092100,238495300,188000,187800,188300,187800,37
|
|
20250109,092000,231537500,187800,187700,187800,187700,10
|
|
20250109,091900,229659600,187700,188600,188800,187500,80
|
|
20250109,091800,214574100,187500,187400,187800,187400,21
|
|
20250109,091700,210636300,187400,187900,188700,187300,93
|
|
20250109,091600,193152600,187200,187100,187900,187100,33
|
|
20250109,091500,186970700,187100,187200,187200,187100,47
|
|
20250109,091400,178172900,187200,187200,187200,187200,22
|
|
20250109,091300,174054500,187200,187100,187400,187100,29
|
|
20250109,091200,168626300,187900,186900,187900,186900,39
|
|
20250109,091100,161309600,186900,187300,187600,186800,29
|
|
20250109,091000,155875800,186600,186600,187300,186600,117
|
|
20250109,090900,134004700,186600,186600,187000,186600,75
|
|
20250109,090800,119985000,186600,186800,186800,186600,11
|
|
20250109,090700,117930800,186500,186500,186500,186400,61
|
|
20250109,090600,106554400,186600,186800,186800,186500,130
|
|
20250109,090500,82274200,188000,187100,188000,186700,25
|
|
20250109,090400,77599800,187900,188000,188000,187900,6
|
|
20250109,090300,76472300,188000,186500,188200,186400,56
|
|
20250109,090200,65980900,186700,186600,186900,186500,114
|
|
20250109,090100,44696400,186600,186800,188800,186500,108
|
|
20250109,090000,24493000,186800,187000,187000,186500,130
|