732 lines
41 KiB
CSV
732 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,210900,2808109100,187800,187800,187800,187800,256
|
|
20250110,210800,2808109100,187800,187800,187800,187800,0
|
|
20250110,210700,2808109100,187800,187800,187800,187800,0
|
|
20250110,210600,2808109100,187800,187800,187800,187800,0
|
|
20250110,210500,2808109100,187800,187800,187800,187800,0
|
|
20250110,210400,2808109100,187800,187800,187800,187800,0
|
|
20250110,210300,2808109100,187800,187800,187800,187800,0
|
|
20250110,210200,2808109100,187800,187800,187800,187800,0
|
|
20250110,210100,2808109100,187800,187800,187800,187800,0
|
|
20250110,210000,2808109100,187800,187800,187800,187800,0
|
|
20250110,205900,2808109100,187800,187800,187800,187800,0
|
|
20250110,205800,2808109100,187800,187800,187800,187800,0
|
|
20250110,205700,2808109100,187800,187800,187800,187800,0
|
|
20250110,205600,2808109100,187800,187800,187800,187800,0
|
|
20250110,205500,2808109100,187800,187800,187800,187800,0
|
|
20250110,205400,2808109100,187800,187800,187800,187800,0
|
|
20250110,205300,2808109100,187800,187800,187800,187800,0
|
|
20250110,205200,2808109100,187800,187800,187800,187800,0
|
|
20250110,205100,2808109100,187800,187800,187800,187800,0
|
|
20250110,205000,2808109100,187800,187800,187800,187800,0
|
|
20250110,204900,2808109100,187800,187800,187800,187800,0
|
|
20250110,204800,2808109100,187800,187800,187800,187800,0
|
|
20250110,204700,2808109100,187800,187800,187800,187800,0
|
|
20250110,204600,2808109100,187800,187800,187800,187800,0
|
|
20250110,204500,2808109100,187800,187800,187800,187800,0
|
|
20250110,204400,2808109100,187800,187800,187800,187800,0
|
|
20250110,204300,2808109100,187800,187800,187800,187800,0
|
|
20250110,204200,2808109100,187800,187800,187800,187800,0
|
|
20250110,204100,2808109100,187800,187800,187800,187800,0
|
|
20250110,204000,2808109100,187800,187800,187800,187800,0
|
|
20250110,203900,2808109100,187800,187800,187800,187800,256
|
|
20250110,203800,2808109100,187800,187800,187800,187800,0
|
|
20250110,203700,2808109100,187800,187800,187800,187800,0
|
|
20250110,203600,2808109100,187800,187800,187800,187800,0
|
|
20250110,203500,2808109100,187800,187800,187800,187800,0
|
|
20250110,203400,2808109100,187800,187800,187800,187800,0
|
|
20250110,203300,2808109100,187800,187800,187800,187800,0
|
|
20250110,203200,2808109100,187800,187800,187800,187800,0
|
|
20250110,203100,2808109100,187800,187800,187800,187800,0
|
|
20250110,203000,2808109100,187800,187800,187800,187800,0
|
|
20250110,202900,2808109100,187800,187800,187800,187800,0
|
|
20250110,202800,2808109100,187800,187800,187800,187800,0
|
|
20250110,202700,2808109100,187800,187800,187800,187800,0
|
|
20250110,202600,2808109100,187800,187800,187800,187800,0
|
|
20250110,202500,2808109100,187800,187800,187800,187800,0
|
|
20250110,202400,2808109100,187800,187800,187800,187800,0
|
|
20250110,202300,2808109100,187800,187800,187800,187800,0
|
|
20250110,202200,2808109100,187800,187800,187800,187800,0
|
|
20250110,202100,2808109100,187800,187800,187800,187800,0
|
|
20250110,202000,2808109100,187800,187800,187800,187800,0
|
|
20250110,201900,2808109100,187800,187800,187800,187800,0
|
|
20250110,201800,2808109100,187800,187800,187800,187800,0
|
|
20250110,201700,2808109100,187800,187800,187800,187800,0
|
|
20250110,201600,2808109100,187800,187800,187800,187800,0
|
|
20250110,201500,2808109100,187800,187800,187800,187800,0
|
|
20250110,201400,2808109100,187800,187800,187800,187800,0
|
|
20250110,201300,2808109100,187800,187800,187800,187800,0
|
|
20250110,201200,2808109100,187800,187800,187800,187800,0
|
|
20250110,201100,2808109100,187800,187800,187800,187800,0
|
|
20250110,201000,2808109100,187800,187800,187800,187800,0
|
|
20250110,200900,2808109100,187800,187800,187800,187800,256
|
|
20250110,200800,2808109100,187800,187800,187800,187800,0
|
|
20250110,200700,2808109100,187800,187800,187800,187800,0
|
|
20250110,200600,2808109100,187800,187800,187800,187800,0
|
|
20250110,200500,2808109100,187800,187800,187800,187800,0
|
|
20250110,200400,2808109100,187800,187800,187800,187800,0
|
|
20250110,200300,2808109100,187800,187800,187800,187800,0
|
|
20250110,200200,2808109100,187800,187800,187800,187800,0
|
|
20250110,200100,2808109100,187800,187800,187800,187800,0
|
|
20250110,200000,2808109100,187800,187800,187800,187800,0
|
|
20250110,195900,2808109100,187800,187800,187800,187800,0
|
|
20250110,195800,2808109100,187800,187800,187800,187800,0
|
|
20250110,195700,2808109100,187800,187800,187800,187800,0
|
|
20250110,195600,2808109100,187800,187800,187800,187800,0
|
|
20250110,195500,2808109100,187800,187800,187800,187800,0
|
|
20250110,195400,2808109100,187800,187800,187800,187800,0
|
|
20250110,195300,2808109100,187800,187800,187800,187800,0
|
|
20250110,195200,2808109100,187800,187800,187800,187800,0
|
|
20250110,195100,2808109100,187800,187800,187800,187800,0
|
|
20250110,195000,2808109100,187800,187800,187800,187800,0
|
|
20250110,194900,2808109100,187800,187800,187800,187800,0
|
|
20250110,194800,2808109100,187800,187800,187800,187800,0
|
|
20250110,194700,2808109100,187800,187800,187800,187800,0
|
|
20250110,194600,2808109100,187800,187800,187800,187800,0
|
|
20250110,194500,2808109100,187800,187800,187800,187800,0
|
|
20250110,194400,2808109100,187800,187800,187800,187800,0
|
|
20250110,194300,2808109100,187800,187800,187800,187800,0
|
|
20250110,194200,2808109100,187800,187800,187800,187800,0
|
|
20250110,194100,2808109100,187800,187800,187800,187800,0
|
|
20250110,194000,2808109100,187800,187800,187800,187800,0
|
|
20250110,193900,2808109100,187800,187800,187800,187800,256
|
|
20250110,193800,2808109100,187800,187800,187800,187800,0
|
|
20250110,193700,2808109100,187800,187800,187800,187800,0
|
|
20250110,193600,2808109100,187800,187800,187800,187800,0
|
|
20250110,193500,2808109100,187800,187800,187800,187800,0
|
|
20250110,193400,2808109100,187800,187800,187800,187800,0
|
|
20250110,193300,2808109100,187800,187800,187800,187800,0
|
|
20250110,193200,2808109100,187800,187800,187800,187800,0
|
|
20250110,193100,2808109100,187800,187800,187800,187800,0
|
|
20250110,193000,2808109100,187800,187800,187800,187800,0
|
|
20250110,192900,2808109100,187800,187800,187800,187800,0
|
|
20250110,192800,2808109100,187800,187800,187800,187800,0
|
|
20250110,192700,2808109100,187800,187800,187800,187800,0
|
|
20250110,192600,2808109100,187800,187800,187800,187800,0
|
|
20250110,192500,2808109100,187800,187800,187800,187800,0
|
|
20250110,192400,2808109100,187800,187800,187800,187800,0
|
|
20250110,192300,2808109100,187800,187800,187800,187800,0
|
|
20250110,192200,2808109100,187800,187800,187800,187800,0
|
|
20250110,192100,2808109100,187800,187800,187800,187800,0
|
|
20250110,192000,2808109100,187800,187800,187800,187800,0
|
|
20250110,191900,2808109100,187800,187800,187800,187800,0
|
|
20250110,191800,2808109100,187800,187800,187800,187800,0
|
|
20250110,191700,2808109100,187800,187800,187800,187800,0
|
|
20250110,191600,2808109100,187800,187800,187800,187800,0
|
|
20250110,191500,2808109100,187800,187800,187800,187800,0
|
|
20250110,191400,2808109100,187800,187800,187800,187800,0
|
|
20250110,191300,2808109100,187800,187800,187800,187800,0
|
|
20250110,191200,2808109100,187800,187800,187800,187800,0
|
|
20250110,191100,2808109100,187800,187800,187800,187800,0
|
|
20250110,191000,2808109100,187800,187800,187800,187800,0
|
|
20250110,190900,2808109100,187800,187800,187800,187800,256
|
|
20250110,190800,2808109100,187800,187800,187800,187800,0
|
|
20250110,190700,2808109100,187800,187800,187800,187800,0
|
|
20250110,190600,2808109100,187800,187800,187800,187800,0
|
|
20250110,190500,2808109100,187800,187800,187800,187800,0
|
|
20250110,190400,2808109100,187800,187800,187800,187800,0
|
|
20250110,190300,2808109100,187800,187800,187800,187800,0
|
|
20250110,190200,2808109100,187800,187800,187800,187800,0
|
|
20250110,190100,2808109100,187800,187800,187800,187800,0
|
|
20250110,190000,2808109100,187800,187800,187800,187800,0
|
|
20250110,185900,2808109100,187800,187800,187800,187800,0
|
|
20250110,185800,2808109100,187800,187800,187800,187800,0
|
|
20250110,185700,2808109100,187800,187800,187800,187800,0
|
|
20250110,185600,2808109100,187800,187800,187800,187800,0
|
|
20250110,185500,2808109100,187800,187800,187800,187800,0
|
|
20250110,185400,2808109100,187800,187800,187800,187800,0
|
|
20250110,185300,2808109100,187800,187800,187800,187800,0
|
|
20250110,185200,2808109100,187800,187800,187800,187800,0
|
|
20250110,185100,2808109100,187800,187800,187800,187800,0
|
|
20250110,185000,2808109100,187800,187800,187800,187800,0
|
|
20250110,184900,2808109100,187800,187800,187800,187800,0
|
|
20250110,184800,2808109100,187800,187800,187800,187800,0
|
|
20250110,184700,2808109100,187800,187800,187800,187800,0
|
|
20250110,184600,2808109100,187800,187800,187800,187800,0
|
|
20250110,184500,2808109100,187800,187800,187800,187800,0
|
|
20250110,184400,2808109100,187800,187800,187800,187800,0
|
|
20250110,184300,2808109100,187800,187800,187800,187800,0
|
|
20250110,184200,2808109100,187800,187800,187800,187800,0
|
|
20250110,184100,2808109100,187800,187800,187800,187800,0
|
|
20250110,184000,2808109100,187800,187800,187800,187800,0
|
|
20250110,183900,2808109100,187800,187800,187800,187800,256
|
|
20250110,183800,2808109100,187800,187800,187800,187800,0
|
|
20250110,183700,2808109100,187800,187800,187800,187800,0
|
|
20250110,183600,2808109100,187800,187800,187800,187800,0
|
|
20250110,183500,2808109100,187800,187800,187800,187800,0
|
|
20250110,183400,2808109100,187800,187800,187800,187800,0
|
|
20250110,183300,2808109100,187800,187800,187800,187800,0
|
|
20250110,183200,2808109100,187800,187800,187800,187800,0
|
|
20250110,183100,2808109100,187800,187800,187800,187800,0
|
|
20250110,183000,2808109100,187800,187800,187800,187800,0
|
|
20250110,182900,2808109100,187800,187800,187800,187800,0
|
|
20250110,182800,2808109100,187800,187800,187800,187800,0
|
|
20250110,182700,2808109100,187800,187800,187800,187800,0
|
|
20250110,182600,2808109100,187800,187800,187800,187800,0
|
|
20250110,182500,2808109100,187800,187800,187800,187800,0
|
|
20250110,182400,2808109100,187800,187800,187800,187800,0
|
|
20250110,182300,2808109100,187800,187800,187800,187800,0
|
|
20250110,182200,2808109100,187800,187800,187800,187800,0
|
|
20250110,182100,2808109100,187800,187800,187800,187800,0
|
|
20250110,182000,2808109100,187800,187800,187800,187800,0
|
|
20250110,181900,2808109100,187800,187800,187800,187800,0
|
|
20250110,181800,2808109100,187800,187800,187800,187800,0
|
|
20250110,181700,2808109100,187800,187800,187800,187800,0
|
|
20250110,181600,2808109100,187800,187800,187800,187800,0
|
|
20250110,181500,2808109100,187800,187800,187800,187800,0
|
|
20250110,181400,2808109100,187800,187800,187800,187800,0
|
|
20250110,181300,2808109100,187800,187800,187800,187800,0
|
|
20250110,181200,2808109100,187800,187800,187800,187800,0
|
|
20250110,181100,2808109100,187800,187800,187800,187800,0
|
|
20250110,181000,2808109100,187800,187800,187800,187800,0
|
|
20250110,180900,2808109100,187800,187800,187800,187800,256
|
|
20250110,180800,2808109100,187800,187800,187800,187800,0
|
|
20250110,180700,2808109100,187800,187800,187800,187800,0
|
|
20250110,180600,2808109100,187800,187800,187800,187800,0
|
|
20250110,180500,2808109100,187800,187800,187800,187800,0
|
|
20250110,180400,2808109100,187800,187800,187800,187800,0
|
|
20250110,180300,2808109100,187800,187800,187800,187800,0
|
|
20250110,180200,2808109100,187800,187800,187800,187800,0
|
|
20250110,180100,2808109100,187800,187800,187800,187800,0
|
|
20250110,180000,2808109100,187800,187800,187800,187800,0
|
|
20250110,175900,2808109100,187800,187800,187800,187800,0
|
|
20250110,175800,2808109100,187800,187800,187800,187800,0
|
|
20250110,175700,2808109100,187800,187800,187800,187800,0
|
|
20250110,175600,2808109100,187800,187800,187800,187800,0
|
|
20250110,175500,2808109100,187800,187800,187800,187800,0
|
|
20250110,175400,2808109100,187800,187800,187800,187800,0
|
|
20250110,175300,2808109100,187800,187800,187800,187800,0
|
|
20250110,175200,2808109100,187800,187800,187800,187800,0
|
|
20250110,175100,2808109100,187800,187800,187800,187800,0
|
|
20250110,175000,2808109100,187800,187800,187800,187800,0
|
|
20250110,174900,2808109100,187800,187800,187800,187800,0
|
|
20250110,174800,2808109100,187800,187800,187800,187800,0
|
|
20250110,174700,2808109100,187800,187800,187800,187800,0
|
|
20250110,174600,2808109100,187800,187800,187800,187800,0
|
|
20250110,174500,2808109100,187800,187800,187800,187800,0
|
|
20250110,174400,2808109100,187800,187800,187800,187800,0
|
|
20250110,174300,2808109100,187800,187800,187800,187800,0
|
|
20250110,174200,2808109100,187800,187800,187800,187800,0
|
|
20250110,174100,2808109100,187800,187800,187800,187800,0
|
|
20250110,174000,2808109100,187800,187800,187800,187800,0
|
|
20250110,173900,2808109100,187800,187800,187800,187800,256
|
|
20250110,173800,2808109100,187800,187800,187800,187800,0
|
|
20250110,173700,2808109100,187800,187800,187800,187800,0
|
|
20250110,173600,2808109100,187800,187800,187800,187800,0
|
|
20250110,173500,2808109100,187800,187800,187800,187800,0
|
|
20250110,173400,2808109100,187800,187800,187800,187800,0
|
|
20250110,173300,2808109100,187800,187800,187800,187800,0
|
|
20250110,173200,2808109100,187800,187800,187800,187800,0
|
|
20250110,173100,2808109100,187800,187800,187800,187800,0
|
|
20250110,173000,2808109100,187800,187800,187800,187800,0
|
|
20250110,172900,2808109100,187800,187800,187800,187800,0
|
|
20250110,172800,2808109100,187800,187800,187800,187800,0
|
|
20250110,172700,2808109100,187800,187800,187800,187800,0
|
|
20250110,172600,2808109100,187800,187800,187800,187800,0
|
|
20250110,172500,2808109100,187800,187800,187800,187800,0
|
|
20250110,172400,2808109100,187800,187800,187800,187800,0
|
|
20250110,172300,2808109100,187800,187800,187800,187800,0
|
|
20250110,172200,2808109100,187800,187800,187800,187800,0
|
|
20250110,172100,2808109100,187800,187800,187800,187800,0
|
|
20250110,172000,2808109100,187800,187800,187800,187800,0
|
|
20250110,171900,2808109100,187800,187800,187800,187800,0
|
|
20250110,171800,2808109100,187800,187800,187800,187800,0
|
|
20250110,171700,2808109100,187800,187800,187800,187800,0
|
|
20250110,171600,2808109100,187800,187800,187800,187800,0
|
|
20250110,171500,2808109100,187800,187800,187800,187800,0
|
|
20250110,171400,2808109100,187800,187800,187800,187800,0
|
|
20250110,171300,2808109100,187800,187800,187800,187800,0
|
|
20250110,171200,2808109100,187800,187800,187800,187800,0
|
|
20250110,171100,2808109100,187800,187800,187800,187800,0
|
|
20250110,171000,2808109100,187800,187800,187800,187800,0
|
|
20250110,170900,2808109100,187800,187800,187800,187800,256
|
|
20250110,170800,2808109100,187800,187800,187800,187800,0
|
|
20250110,170700,2808109100,187800,187800,187800,187800,0
|
|
20250110,170600,2808109100,187800,187800,187800,187800,0
|
|
20250110,170500,2808109100,187800,187800,187800,187800,0
|
|
20250110,170400,2808109100,187800,187800,187800,187800,0
|
|
20250110,170300,2808109100,187800,187800,187800,187800,0
|
|
20250110,170200,2808109100,187800,187800,187800,187800,0
|
|
20250110,170100,2808109100,187800,187800,187800,187800,0
|
|
20250110,170000,2808109100,187800,187800,187800,187800,0
|
|
20250110,165900,2808109100,187800,187800,187800,187800,0
|
|
20250110,165800,2808109100,187800,187800,187800,187800,0
|
|
20250110,165700,2808109100,187800,187800,187800,187800,0
|
|
20250110,165600,2808109100,187800,187800,187800,187800,0
|
|
20250110,165500,2808109100,187800,187800,187800,187800,0
|
|
20250110,165400,2808109100,187800,187800,187800,187800,0
|
|
20250110,165300,2808109100,187800,187800,187800,187800,0
|
|
20250110,165200,2808109100,187800,187800,187800,187800,0
|
|
20250110,165100,2808109100,187800,187800,187800,187800,0
|
|
20250110,165000,2808109100,187800,187800,187800,187800,0
|
|
20250110,164900,2808109100,187800,187800,187800,187800,0
|
|
20250110,164800,2808109100,187800,187800,187800,187800,0
|
|
20250110,164700,2808109100,187800,187800,187800,187800,0
|
|
20250110,164600,2808109100,187800,187800,187800,187800,0
|
|
20250110,164500,2808109100,187800,187800,187800,187800,0
|
|
20250110,164400,2808109100,187800,187800,187800,187800,0
|
|
20250110,164300,2808109100,187800,187800,187800,187800,0
|
|
20250110,164200,2808109100,187800,187800,187800,187800,0
|
|
20250110,164100,2808109100,187800,187800,187800,187800,0
|
|
20250110,164000,2808109100,187800,187800,187800,187800,0
|
|
20250110,163900,2808109100,187800,187800,187800,187800,256
|
|
20250110,163800,2808109100,187800,187800,187800,187800,0
|
|
20250110,163700,2808109100,187800,187800,187800,187800,0
|
|
20250110,163600,2808109100,187800,187800,187800,187800,0
|
|
20250110,163500,2808109100,187800,187800,187800,187800,0
|
|
20250110,163400,2808109100,187800,187800,187800,187800,0
|
|
20250110,163300,2808109100,187800,187800,187800,187800,0
|
|
20250110,163200,2808109100,187800,187800,187800,187800,0
|
|
20250110,163100,2808109100,187800,187800,187800,187800,0
|
|
20250110,163000,2808109100,187800,187800,187800,187800,0
|
|
20250110,162900,2808109100,187800,187800,187800,187800,0
|
|
20250110,162800,2808109100,187800,187800,187800,187800,0
|
|
20250110,162700,2808109100,187800,187800,187800,187800,0
|
|
20250110,162600,2808109100,187800,187800,187800,187800,0
|
|
20250110,162500,2808109100,187800,187800,187800,187800,0
|
|
20250110,162400,2808109100,187800,187800,187800,187800,0
|
|
20250110,162300,2808109100,187800,187800,187800,187800,0
|
|
20250110,162200,2808109100,187800,187800,187800,187800,0
|
|
20250110,162100,2808109100,187800,187800,187800,187800,0
|
|
20250110,162000,2808109100,187800,187800,187800,187800,0
|
|
20250110,161900,2808109100,187800,187800,187800,187800,0
|
|
20250110,161800,2808109100,187800,187800,187800,187800,0
|
|
20250110,161700,2808109100,187800,187800,187800,187800,0
|
|
20250110,161600,2808109100,187800,187800,187800,187800,0
|
|
20250110,161500,2808109100,187800,187800,187800,187800,0
|
|
20250110,161400,2808109100,187800,187800,187800,187800,0
|
|
20250110,161300,2808109100,187800,187800,187800,187800,0
|
|
20250110,161200,2808109100,187800,187800,187800,187800,0
|
|
20250110,161100,2808109100,187800,187800,187800,187800,0
|
|
20250110,161000,2808109100,187800,187800,187800,187800,0
|
|
20250110,160900,2808109100,187800,187800,187800,187800,256
|
|
20250110,160800,2808109100,187800,187800,187800,187800,0
|
|
20250110,160700,2808109100,187800,187800,187800,187800,0
|
|
20250110,160600,2808109100,187800,187800,187800,187800,0
|
|
20250110,160500,2808109100,187800,187800,187800,187800,0
|
|
20250110,160400,2808109100,187800,187800,187800,187800,0
|
|
20250110,160300,2808109100,187800,187800,187800,187800,0
|
|
20250110,160200,2808109100,187800,187800,187800,187800,0
|
|
20250110,160100,2808109100,187800,187800,187800,187800,0
|
|
20250110,160000,2808109100,187800,187800,187800,187800,0
|
|
20250110,155900,2808109100,187800,187800,187800,187800,0
|
|
20250110,155800,2808109100,187800,187800,187800,187800,0
|
|
20250110,155700,2808109100,187800,187800,187800,187800,0
|
|
20250110,155600,2808109100,187800,187800,187800,187800,0
|
|
20250110,155500,2808109100,187800,187800,187800,187800,0
|
|
20250110,155400,2808109100,187800,187800,187800,187800,0
|
|
20250110,155300,2808109100,187800,187800,187800,187800,0
|
|
20250110,155200,2808109100,187800,187800,187800,187800,0
|
|
20250110,155100,2808109100,187800,187800,187800,187800,0
|
|
20250110,155000,2808109100,187800,187800,187800,187800,0
|
|
20250110,154900,2808109100,187800,187800,187800,187800,0
|
|
20250110,154800,2808109100,187800,187800,187800,187800,0
|
|
20250110,154700,2808109100,187800,187800,187800,187800,0
|
|
20250110,154600,2808109100,187800,187800,187800,187800,0
|
|
20250110,154500,2808109100,187800,187800,187800,187800,0
|
|
20250110,154400,2808109100,187800,187800,187800,187800,0
|
|
20250110,154300,2808109100,187800,187800,187800,187800,0
|
|
20250110,154200,2808109100,187800,187800,187800,187800,0
|
|
20250110,154100,2808109100,187800,187800,187800,187800,0
|
|
20250110,154000,2808109100,187800,187800,187800,187800,0
|
|
20250110,153900,2808109100,187800,187800,187800,187800,256
|
|
20250110,153800,2808109100,187800,187800,187800,187800,0
|
|
20250110,153700,2808109100,187800,187800,187800,187800,0
|
|
20250110,153600,2808109100,187800,187800,187800,187800,0
|
|
20250110,153500,2808109100,187800,187800,187800,187800,0
|
|
20250110,153400,2808109100,187800,187800,187800,187800,0
|
|
20250110,153300,2808109100,187800,187800,187800,187800,0
|
|
20250110,153200,2808109100,187800,187800,187800,187800,0
|
|
20250110,153100,2808109100,187800,187800,187800,187800,0
|
|
20250110,153000,2808109100,187800,187800,187800,187800,256
|
|
20250110,152900,2760032300,187800,187800,187800,187800,0
|
|
20250110,152800,2760032300,187800,187800,187800,187800,0
|
|
20250110,152700,2760032300,187800,187800,187800,187800,0
|
|
20250110,152600,2760032300,187800,187800,187800,187800,0
|
|
20250110,152500,2760032300,187800,187800,187800,187800,0
|
|
20250110,152400,2760032300,187800,187800,187800,187800,0
|
|
20250110,152300,2760032300,187800,187800,187800,187800,0
|
|
20250110,152200,2760032300,187800,187800,187800,187800,0
|
|
20250110,152100,2760032300,187800,187800,187800,187800,0
|
|
20250110,152000,2760032300,187800,187800,187800,187800,0
|
|
20250110,151900,2760032300,187800,188000,188000,187800,21
|
|
20250110,151800,2756086400,188000,187900,188000,187900,7
|
|
20250110,151700,2754771000,188000,188000,188000,187900,84
|
|
20250110,151600,2738987200,187900,187700,187900,187700,38
|
|
20250110,151500,2731851800,187600,187700,187700,187600,12
|
|
20250110,151400,2729600100,187700,187700,187700,187600,102
|
|
20250110,151300,2710463200,187700,187600,187700,187600,44
|
|
20250110,151200,2702208100,187600,187700,187700,187600,5
|
|
20250110,151100,2701270000,187600,187800,187800,187600,28
|
|
20250110,151000,2696014700,187800,187800,187900,187700,13
|
|
20250110,150900,2693572700,187600,187600,187900,187600,9
|
|
20250110,150800,2691883400,187600,187800,187800,187600,15
|
|
20250110,150700,2689067200,187600,187800,187800,187600,11
|
|
20250110,150600,2687002200,187600,187600,187800,187600,14
|
|
20250110,150500,2684374800,187600,187600,187600,187600,5
|
|
20250110,150400,2683436800,187800,187700,187800,187600,95
|
|
20250110,150300,2665611300,187700,187700,187700,187700,8
|
|
20250110,150200,2664109700,187800,187600,187800,187600,27
|
|
20250110,150100,2659041800,187700,187800,187800,187700,14
|
|
20250110,150000,2656413500,187800,187700,187800,187700,12
|
|
20250110,145900,2654160500,187700,187800,187800,187700,6
|
|
20250110,145800,2653034100,187800,187600,187800,187600,17
|
|
20250110,145700,2649843300,187600,187800,187900,187600,30
|
|
20250110,145600,2644210700,187800,187900,187900,187800,16
|
|
20250110,145500,2641205100,187900,188000,188000,187700,14
|
|
20250110,145400,2638575200,187800,187800,187800,187800,4
|
|
20250110,145300,2637824000,187800,187900,188000,187800,30
|
|
20250110,145200,2632189000,187800,187900,187900,187800,6
|
|
20250110,145100,2631061700,187900,187900,188000,187900,6
|
|
20250110,145000,2629934200,188000,188000,188000,187900,12
|
|
20250110,144900,2627678900,188000,188000,188100,188000,17
|
|
20250110,144800,2624482600,188000,188000,188000,188000,6
|
|
20250110,144700,2623354600,188100,188000,188100,188000,118
|
|
20250110,144600,2601169900,188000,188100,188100,188000,22
|
|
20250110,144500,2597033400,188100,188000,188100,188000,8
|
|
20250110,144400,2595529200,188100,188100,188100,188000,5
|
|
20250110,144300,2594588800,188100,187900,188100,187900,49
|
|
20250110,144200,2585376200,188000,187900,188000,187900,12
|
|
20250110,144100,2583120900,187800,187700,187800,187700,64
|
|
20250110,144000,2571102300,187700,187800,187800,187700,55
|
|
20250110,143900,2560774200,187800,187700,187800,187600,199
|
|
20250110,143800,2523439600,187800,187600,187800,187600,22
|
|
20250110,143700,2519308800,187700,187700,187700,187700,7
|
|
20250110,143600,2517994900,187800,187800,187900,187800,18
|
|
20250110,143500,2514614000,187800,187800,187800,187800,6
|
|
20250110,143400,2513487200,187900,187800,187900,187800,6
|
|
20250110,143300,2512360200,187900,187900,187900,187900,2
|
|
20250110,143200,2511984400,188000,188000,188000,188000,27
|
|
20250110,143100,2506908400,188200,188100,188200,188100,10
|
|
20250110,143000,2505026800,188300,187900,188300,187900,7
|
|
20250110,142900,2503710300,188300,187900,188300,187900,11
|
|
20250110,142800,2501642000,188100,187800,188100,187600,28
|
|
20250110,142700,2496383200,187900,188000,188000,187900,20
|
|
20250110,142600,2492624100,188100,188100,188200,188100,10
|
|
20250110,142500,2490742800,187900,188300,188300,187900,5
|
|
20250110,142400,2489802900,188000,187900,188000,187900,13
|
|
20250110,142300,2487359300,188400,187900,188400,187900,5
|
|
20250110,142200,2486419300,188000,187900,188400,187900,17
|
|
20250110,142100,2483222700,187900,188200,188200,187900,130
|
|
20250110,142000,2458782100,188200,188100,188200,188100,11
|
|
20250110,141900,2456712300,188100,188100,188100,188100,5
|
|
20250110,141800,2455771800,188400,188000,188400,188000,8
|
|
20250110,141700,2454266600,188300,188000,188300,188000,23
|
|
20250110,141600,2449938000,188000,188200,188200,188000,34
|
|
20250110,141500,2443543100,188300,188200,188300,188200,6
|
|
20250110,141400,2442413700,188300,188200,188300,188200,11
|
|
20250110,141300,2440343400,188300,188200,188300,188200,6
|
|
20250110,141200,2439214000,188300,188300,188300,188200,11
|
|
20250110,141100,2437143200,188300,188200,188300,188200,6
|
|
20250110,141000,2436013800,188200,188200,188200,188200,4
|
|
20250110,140900,2435261000,188300,188200,188300,188200,11
|
|
20250110,140800,2433190600,188300,188200,188300,188200,10
|
|
20250110,140700,2431308500,188300,188200,188300,188200,12
|
|
20250110,140600,2429049900,188300,188100,188300,188100,20
|
|
20250110,140500,2425286000,188200,188100,188200,188100,6
|
|
20250110,140400,2424157200,188200,188100,188200,188100,8
|
|
20250110,140300,2422652100,188200,188100,188200,188100,6
|
|
20250110,140200,2421523300,188200,188200,188200,188200,5
|
|
20250110,140100,2420582300,188300,188100,188300,188100,12
|
|
20250110,140000,2418324200,188200,188200,188200,188200,4
|
|
20250110,135900,2417571400,188100,188200,188300,188100,25
|
|
20250110,135800,2412866800,188200,188300,188300,188200,3
|
|
20250110,135700,2412302000,188300,188300,188300,188200,8
|
|
20250110,135600,2410796000,188200,187900,188200,187900,32
|
|
20250110,135500,2404781600,188300,188100,188300,187900,35
|
|
20250110,135400,2398200500,188100,188300,188300,187900,12
|
|
20250110,135300,2395943900,187900,187900,187900,187900,24
|
|
20250110,135200,2391434300,188000,187900,188000,187900,8
|
|
20250110,135100,2389930700,188000,187800,188000,187800,21
|
|
20250110,135000,2385984500,187800,187800,187900,187800,15
|
|
20250110,134900,2383167000,188000,187900,188000,187900,7
|
|
20250110,134800,2381851400,188000,188100,188100,188000,15
|
|
20250110,134700,2379031000,188100,188100,188100,188000,10
|
|
20250110,134600,2377150600,187900,188000,188000,187900,33
|
|
20250110,134500,2370947100,188000,188000,188000,188000,4
|
|
20250110,134400,2370195100,188200,188100,188200,188100,36
|
|
20250110,134300,2363422100,188300,188000,188300,188000,33
|
|
20250110,134200,2357211100,187900,187900,187900,187800,39
|
|
20250110,134100,2349884000,187900,188000,188200,187900,10
|
|
20250110,134000,2348003500,187900,188400,188400,187900,41
|
|
20250110,133900,2340292200,188400,188500,188500,188400,11
|
|
20250110,133800,2338219500,188500,188400,188500,188400,9
|
|
20250110,133700,2336523500,188400,188400,188500,188400,22
|
|
20250110,133600,2332378500,188400,188400,188400,188400,19
|
|
20250110,133500,2328798900,188500,188400,188500,188400,10
|
|
20250110,133400,2326914700,188400,188500,188500,188400,12
|
|
20250110,133300,2324653600,188500,188400,188500,188400,21
|
|
20250110,133200,2320696900,188400,188500,188500,188400,7
|
|
20250110,133100,2319378000,188500,188300,188500,188300,9
|
|
20250110,133000,2317682700,188400,188400,188500,188400,35
|
|
20250110,132900,2311087700,188500,188400,188500,188400,6
|
|
20250110,132800,2309957100,188500,188400,188500,188400,49
|
|
20250110,132700,2300721400,188500,187900,188500,187900,103
|
|
20250110,132600,2281338300,187900,187900,187900,187900,14
|
|
20250110,132500,2278707700,187900,187800,187900,187700,15
|
|
20250110,132400,2275891000,187800,187900,187900,187800,34
|
|
20250110,132300,2269505200,187900,187800,187900,187800,5
|
|
20250110,132200,2268566100,187800,187900,187900,187800,7
|
|
20250110,132100,2267251300,187900,187900,187900,187800,17
|
|
20250110,132000,2264057400,188000,188000,188000,188000,2
|
|
20250110,131900,2263681400,188000,187900,188000,187900,7
|
|
20250110,131800,2262365800,188000,188100,188200,188000,15
|
|
20250110,131700,2259545000,188000,188100,188100,188000,6
|
|
20250110,131600,2258416800,188100,188000,188200,188000,21
|
|
20250110,131500,2254466200,188100,188100,188100,188000,22
|
|
20250110,131400,2250328200,188100,188100,188200,188100,13
|
|
20250110,131300,2247882700,188100,187700,188100,187700,34
|
|
20250110,131200,2241494400,187700,187600,187700,187600,20
|
|
20250110,131100,2237741100,187700,187700,187700,187600,29
|
|
20250110,131000,2232298200,187700,187700,187800,187700,17
|
|
20250110,130900,2229107200,187800,187800,187800,187700,22
|
|
20250110,130800,2224975700,187900,187800,187900,187800,52
|
|
20250110,130700,2215209100,187800,187900,187900,187800,17
|
|
20250110,130600,2212016100,187900,188200,188200,187900,11
|
|
20250110,130500,2209948300,188000,187900,188200,187900,23
|
|
20250110,130400,2205622700,188000,188100,188100,188000,30
|
|
20250110,130300,2199981400,188300,188100,188300,188100,16
|
|
20250110,130200,2196971000,188100,188100,188100,188100,4
|
|
20250110,130100,2196218600,188000,187900,188000,187900,34
|
|
20250110,130000,2189828600,187900,188400,188400,187900,5
|
|
20250110,125900,2188888600,188400,188400,188400,187900,29
|
|
20250110,125800,2183436300,187900,188000,188300,187900,27
|
|
20250110,125700,2178354800,188000,188000,188000,187900,4
|
|
20250110,125600,2177602900,188000,187900,188000,187900,47
|
|
20250110,125500,2168768500,188000,188000,188400,187900,67
|
|
20250110,125400,2156166700,187900,189200,189500,187900,420
|
|
20250110,125300,2076882400,189400,189600,189600,189100,15
|
|
20250110,125200,2074041500,189600,188700,189600,188700,706
|
|
20250110,125100,1940692700,188800,188700,188800,188700,36
|
|
20250110,125000,1933899300,188800,188700,188800,188700,21
|
|
20250110,124900,1929936400,188800,188700,188800,188700,31
|
|
20250110,124800,1924086400,188800,188700,188800,188700,96
|
|
20250110,124700,1905968900,188700,188500,188700,188500,86
|
|
20250110,124600,1889750000,188400,188500,188500,188400,16
|
|
20250110,124500,1886735400,188400,188500,188500,188400,9
|
|
20250110,124400,1885039400,188700,188700,188800,188400,78
|
|
20250110,124300,1870317100,188300,188100,188800,188100,234
|
|
20250110,124200,1826210700,187700,187500,188400,187500,216
|
|
20250110,124100,1785612100,187400,187600,187700,187400,30
|
|
20250110,124000,1779984700,187700,187300,187700,187300,34
|
|
20250110,123900,1773612900,187300,187300,187300,187200,9
|
|
20250110,123800,1771927700,187300,187300,187300,187200,7
|
|
20250110,123700,1770617000,187200,187300,187300,187200,28
|
|
20250110,123600,1765373700,187300,187000,187300,187000,22
|
|
20250110,123500,1761255500,187100,186900,187100,186900,16
|
|
20250110,123400,1758263700,187000,186900,187000,186900,29
|
|
20250110,123300,1752843400,186800,186900,186900,186800,16
|
|
20250110,123200,1749853400,186900,186900,186900,186800,8
|
|
20250110,123100,1748358700,186900,186800,186900,186800,7
|
|
20250110,123000,1747051000,186700,186700,186700,186700,5
|
|
20250110,122900,1746117500,186700,186800,187000,186700,16
|
|
20250110,122800,1743128900,186800,186800,186800,186800,4
|
|
20250110,122700,1742381700,186800,186800,186800,186800,4
|
|
20250110,122600,1741634500,186800,186800,186800,186800,20
|
|
20250110,122500,1737898500,186800,187200,187200,186800,7
|
|
20250110,122400,1736589700,187200,186800,187200,186700,16
|
|
20250110,122300,1733599700,186900,186900,186900,186700,10
|
|
20250110,122200,1731731500,186900,186700,186900,186700,6
|
|
20250110,122100,1730611100,186900,186800,186900,186800,7
|
|
20250110,122000,1729303400,186700,186700,186700,186700,15
|
|
20250110,121900,1726502900,186700,187300,187300,186700,11
|
|
20250110,121800,1724445000,187300,186600,187300,186600,105
|
|
20250110,121700,1704833200,186600,186600,186600,186500,16
|
|
20250110,121600,1701848200,186500,186400,186500,186400,23
|
|
20250110,121500,1697559400,186300,186300,186400,186300,18
|
|
20250110,121400,1694205800,186200,186300,186600,186200,24
|
|
20250110,121300,1689732000,186300,186400,186400,186300,5
|
|
20250110,121200,1688800400,186400,186400,186400,186400,5
|
|
20250110,121100,1687868400,186300,186300,186400,186300,35
|
|
20250110,121000,1681346100,186200,186300,186300,186200,7
|
|
20250110,120900,1680042500,186400,186300,186400,186300,9
|
|
20250110,120800,1678365300,186300,186300,186300,186300,17
|
|
20250110,120700,1675198200,186200,186200,186200,186200,6
|
|
20250110,120600,1674081000,186000,186000,186000,186000,5
|
|
20250110,120500,1673151000,186000,186400,186500,185900,17
|
|
20250110,120400,1669989500,185900,186000,186100,185900,75
|
|
20250110,120300,1656039700,186000,186100,186100,186000,7
|
|
20250110,120200,1654737400,186000,186100,186100,186000,16
|
|
20250110,120100,1651761200,186100,186100,186100,186000,26
|
|
20250110,120000,1646923100,186100,186000,186100,186000,28
|
|
20250110,115900,1641714100,186000,186100,186100,186000,11
|
|
20250110,115800,1639667600,186000,186100,186100,186000,9
|
|
20250110,115700,1637993200,186000,186000,186000,186000,15
|
|
20250110,115600,1635203200,186100,186200,186200,186100,6
|
|
20250110,115500,1634086400,186100,186000,186200,186000,7
|
|
20250110,115400,1632783600,186000,186200,186200,186000,15
|
|
20250110,115300,1629993200,186200,186100,186200,186100,8
|
|
20250110,115200,1628504300,186100,186000,186100,186000,10
|
|
20250110,115100,1626643900,186100,186300,186300,186100,11
|
|
20250110,115000,1624595900,186300,186100,186300,186100,16
|
|
20250110,114900,1621618100,186100,186000,186100,186000,15
|
|
20250110,114800,1618827800,186000,186000,186100,186000,35
|
|
20250110,114700,1612317700,186000,186000,186000,186000,4
|
|
20250110,114600,1611573700,186000,186000,186000,186000,4
|
|
20250110,114500,1610829700,186100,186300,186300,186100,37
|
|
20250110,114400,1603942200,186300,186200,186300,186200,8
|
|
20250110,114300,1602452300,186200,186300,186300,186200,5
|
|
20250110,114200,1601521200,186300,186300,186300,186300,11
|
|
20250110,114100,1599471900,186400,186400,186400,186400,12
|
|
20250110,114000,1597235100,186400,186400,186400,186400,5
|
|
20250110,113900,1596303100,186400,186500,186600,186400,16
|
|
20250110,113800,1593318900,186500,186400,186500,186400,20
|
|
20250110,113700,1589589000,186400,186400,186400,186400,8
|
|
20250110,113600,1588097800,186400,186500,186500,186400,5
|
|
20250110,113500,1587165700,186400,186300,186400,186300,20
|
|
20250110,113400,1583438200,186200,186200,186300,186200,23
|
|
20250110,113300,1579154800,186300,186300,186300,186300,2
|
|
20250110,113200,1578782200,186300,186300,186300,186300,4
|
|
20250110,113100,1578037000,186300,186300,186300,186300,8
|
|
20250110,113000,1576546600,186200,186100,186200,186100,32
|
|
20250110,112900,1570589000,186100,186200,186200,186100,11
|
|
20250110,112800,1568541600,186100,186200,186200,186100,9
|
|
20250110,112700,1566866200,186200,186200,186200,186200,4
|
|
20250110,112600,1566121400,186300,186400,186400,186300,15
|
|
20250110,112500,1563326700,186300,186400,186400,186300,5
|
|
20250110,112400,1562395100,186400,186400,186400,186400,5
|
|
20250110,112300,1561463100,186400,186300,186600,186300,38
|
|
20250110,112200,1554382500,186300,186300,186300,186200,12
|
|
20250110,112100,1552147400,186300,186300,186400,186300,7
|
|
20250110,112000,1550843100,186200,186200,186200,186200,4
|
|
20250110,111900,1550098300,186200,186200,186300,186200,17
|
|
20250110,111800,1546932700,186200,186200,186200,186200,11
|
|
20250110,111700,1544884500,186300,186000,186400,186000,37
|
|
20250110,111600,1538000600,186000,186000,186500,186000,16
|
|
20250110,111500,1535024100,186000,186400,186400,186000,6
|
|
20250110,111400,1533907300,186100,186100,186100,186100,4
|
|
20250110,111300,1533162900,186100,186300,186300,186100,19
|
|
20250110,111200,1529625400,186300,186100,186600,186100,42
|
|
20250110,111100,1521806000,186000,186000,186000,186000,4
|
|
20250110,111000,1521062000,186000,186000,186100,186000,15
|
|
20250110,110900,1518271900,186100,186100,186100,186000,15
|
|
20250110,110800,1515480900,186000,186100,186100,186000,12
|
|
20250110,110700,1513248300,186000,186100,186100,186000,15
|
|
20250110,110600,1510458200,186100,186000,186100,186000,5
|
|
20250110,110500,1509528100,186000,186200,186200,186000,8
|
|
20250110,110400,1508039600,186000,186000,186000,186000,4
|
|
20250110,110300,1507295600,186200,186200,186200,186000,8
|
|
20250110,110200,1505806800,186100,186200,186200,186100,48
|
|
20250110,110100,1496873900,186600,186100,186600,186100,7
|
|
20250110,110000,1495569800,186600,186100,186600,186100,15
|
|
20250110,105900,1492775800,186100,186200,186200,186100,9
|
|
20250110,105800,1491100600,186200,186100,186200,186100,39
|
|
20250110,105700,1483841700,186100,186200,186200,186100,5
|
|
20250110,105600,1482911100,186100,186200,186200,186100,6
|
|
20250110,105500,1481794300,186100,186200,186200,186100,17
|
|
20250110,105400,1478630500,186200,186100,186200,186100,6
|
|
20250110,105300,1477513700,186100,186100,186600,186100,22
|
|
20250110,105200,1473418100,186000,186200,186200,186000,126
|
|
20250110,105100,1449970500,186200,186200,186600,186200,14
|
|
20250110,105000,1447361800,186200,186200,186500,186100,85
|
|
20250110,104900,1431537800,186200,186500,186500,186200,58
|
|
20250110,104800,1420727000,186400,186400,186500,186400,9
|
|
20250110,104700,1419049200,186400,186400,186500,186400,17
|
|
20250110,104600,1415880200,186400,186400,186400,186400,6
|
|
20250110,104500,1414761800,186400,186400,186500,186400,18
|
|
20250110,104400,1411405800,186400,186500,186500,186400,4
|
|
20250110,104300,1410660000,186300,186300,186300,186300,4
|
|
20250110,104200,1409914800,186400,186400,186600,186400,14
|
|
20250110,104100,1407304500,186300,186300,186300,186300,29
|
|
20250110,104000,1401901800,186300,186300,186400,186300,8
|
|
20250110,103900,1400411300,186300,186300,186300,186300,4
|
|
20250110,103800,1399666100,186300,186400,186400,186300,24
|
|
20250110,103700,1395193000,186300,186300,186300,186300,16
|
|
20250110,103600,1392212200,186300,186300,186300,186300,4
|
|
20250110,103500,1391467000,186300,186200,186400,186200,36
|
|
20250110,103400,1384762200,186300,186300,186300,186300,59
|
|
20250110,103300,1373770500,186300,186200,186300,186200,44
|
|
20250110,103200,1365577300,186200,186200,186200,186200,14
|
|
20250110,103100,1362970500,186200,186200,186200,186200,43
|
|
20250110,103000,1354963900,186200,186700,186700,186200,45
|
|
20250110,102900,1346580200,186300,186800,186800,186300,13
|
|
20250110,102800,1344153900,186300,186500,187100,186300,96
|
|
20250110,102700,1326210800,187100,187100,187100,186400,6
|
|
20250110,102600,1325091000,187300,186400,187300,186400,19
|
|
20250110,102500,1321545700,186400,186400,187100,186400,44
|
|
20250110,102400,1313342000,186400,186200,186800,186200,43
|
|
20250110,102300,1305331000,186200,186200,186200,186200,24
|
|
20250110,102200,1300862200,186200,186200,186200,186200,4
|
|
20250110,102100,1300117400,186200,186300,186400,186200,11
|
|
20250110,102000,1298068400,186200,186200,186200,186200,15
|
|
20250110,101900,1295275400,186200,186600,186600,186200,6
|
|
20250110,101800,1294157400,186300,186300,186300,186300,5
|
|
20250110,101700,1293225900,186300,186500,186600,186300,44
|
|
20250110,101600,1285018200,186500,186700,186700,186500,75
|
|
20250110,101500,1271023300,186600,186500,186700,186500,23
|
|
20250110,101400,1266732200,186500,186400,186500,186300,28
|
|
20250110,101300,1261510900,186200,186200,186200,186200,34
|
|
20250110,101200,1255180100,186200,186400,186400,186000,453
|
|
20250110,101100,1170781300,186400,186400,186500,186400,21
|
|
20250110,101000,1166866800,186500,186500,186500,186500,8
|
|
20250110,100900,1165374800,186500,186500,186500,186500,14
|
|
20250110,100800,1162763800,186600,186700,186700,186600,24
|
|
20250110,100700,1158284500,186800,186900,186900,186800,8
|
|
20250110,100600,1156789600,186900,186700,186900,186700,62
|
|
20250110,100500,1145204400,186700,186800,186800,186700,13
|
|
20250110,100400,1142776400,186800,186800,186800,186800,4
|
|
20250110,100300,1142029200,186800,186800,186800,186800,16
|
|
20250110,100200,1139040400,187100,187000,187100,186800,71
|
|
20250110,100100,1125766200,187100,187500,187500,187100,62
|
|
20250110,100000,1114149400,187600,187800,188000,187600,46
|
|
20250110,095900,1105515500,187800,187700,187800,187700,8
|
|
20250110,095800,1104013700,187900,187900,188000,187600,30
|
|
20250110,095700,1098377000,188000,187500,188000,187500,23
|
|
20250110,095600,1094061500,188000,187400,188000,187400,6
|
|
20250110,095500,1092936500,188000,187300,188000,187300,6
|
|
20250110,095400,1091811900,187300,187400,188000,187300,29
|
|
20250110,095300,1086372800,188100,187500,188200,187500,58
|
|
20250110,095200,1075495900,187500,187500,187600,187400,45
|
|
20250110,095100,1067059100,188200,187500,188200,187500,12
|
|
20250110,095000,1064805600,187600,188200,188200,187500,18
|
|
20250110,094900,1061422500,188200,187500,188200,187500,10
|
|
20250110,094800,1059544000,188300,188300,188300,187600,9
|
|
20250110,094700,1057853500,188300,188300,188300,188000,86
|
|
20250110,094600,1041675300,188200,188100,188300,188100,53
|
|
20250110,094500,1031699500,188100,188100,188400,188100,43
|
|
20250110,094400,1023607800,188100,188400,188400,188000,17
|
|
20250110,094300,1020410200,188200,187200,188400,187200,141
|
|
20250110,094200,993947000,187500,187500,187500,187200,10
|
|
20250110,094100,992073500,187500,187200,187500,187200,46
|
|
20250110,094000,983460900,187200,186400,187200,186400,39
|
|
20250110,093900,976174500,187200,187200,187200,186400,69
|
|
20250110,093800,963311300,186300,186300,186400,186300,36
|
|
20250110,093700,956602100,186300,186800,187400,186300,160
|
|
20250110,093600,926730100,186800,187100,187600,186800,65
|
|
20250110,093500,914570300,187600,187000,187600,186900,35
|
|
20250110,093400,908015600,187000,187000,187000,186800,103
|
|
20250110,093300,888765500,187000,188100,188300,186900,684
|
|
20250110,093200,760470300,188100,188200,188200,188100,41
|
|
20250110,093100,752754200,188300,189200,189200,188000,97
|
|
20250110,093000,734499600,189300,188100,189300,188100,23
|
|
20250110,092900,730155500,188600,188700,188800,187900,47
|
|
20250110,092800,721290000,188600,189300,189300,188600,28
|
|
20250110,092700,716005500,188800,189100,191000,188800,1212
|
|
20250110,092600,486160500,189200,189000,189200,188900,239
|
|
20250110,092500,440985500,189000,188000,189000,188000,513
|
|
20250110,092400,344226600,188000,188000,188000,188000,89
|
|
20250110,092300,327494600,188100,188500,188500,188100,49
|
|
20250110,092200,318263100,188500,188000,188500,187900,94
|
|
20250110,092100,300567100,188000,187900,188000,187900,74
|
|
20250110,092000,286660300,188000,188500,188600,188000,177
|
|
20250110,091900,253334600,187800,187100,188600,187100,126
|
|
20250110,091800,229652100,187800,186900,187800,186900,176
|
|
20250110,091700,196634800,186900,186700,187600,186700,52
|
|
20250110,091600,186916600,186700,187400,187400,186700,57
|
|
20250110,091500,176261600,187600,186600,187600,186600,198
|
|
20250110,091400,139224700,187100,186700,187100,186500,15
|
|
20250110,091300,136424600,186500,185700,187100,185600,211
|
|
20250110,091200,97154000,185600,186200,186200,185600,71
|
|
20250110,091100,83953500,186200,186300,186300,186200,23
|
|
20250110,091000,79668900,186300,186600,186600,186300,24
|
|
20250110,090900,75195000,186700,186800,186800,186700,29
|
|
20250110,090800,69779800,186900,186800,187000,186800,22
|
|
20250110,090700,65666600,186600,186300,186600,185600,51
|
|
20250110,090600,56167800,186300,186000,186500,186000,22
|
|
20250110,090500,52071400,186100,186100,186100,186100,20
|
|
20250110,090400,48349400,186100,186200,186200,186100,7
|
|
20250110,090300,47046400,185100,186100,186300,185100,85
|
|
20250110,090200,31254800,186200,186100,187100,186100,51
|
|
20250110,090100,21759800,186100,186700,187200,186100,27
|
|
20250110,090000,16721000,187400,185700,187500,185700,90
|