730 lines
41 KiB
CSV
730 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,210700,2152315700,185700,185700,185700,185700,857
|
|
20250113,210600,2152315700,185700,185700,185700,185700,0
|
|
20250113,210500,2152315700,185700,185700,185700,185700,0
|
|
20250113,210400,2152315700,185700,185700,185700,185700,0
|
|
20250113,210300,2152315700,185700,185700,185700,185700,0
|
|
20250113,210200,2152315700,185700,185700,185700,185700,0
|
|
20250113,210100,2152315700,185700,185700,185700,185700,0
|
|
20250113,210000,2152315700,185700,185700,185700,185700,0
|
|
20250113,205900,2152315700,185700,185700,185700,185700,0
|
|
20250113,205800,2152315700,185700,185700,185700,185700,0
|
|
20250113,205700,2152315700,185700,185700,185700,185700,0
|
|
20250113,205600,2152315700,185700,185700,185700,185700,0
|
|
20250113,205500,2152315700,185700,185700,185700,185700,0
|
|
20250113,205400,2152315700,185700,185700,185700,185700,0
|
|
20250113,205300,2152315700,185700,185700,185700,185700,0
|
|
20250113,205200,2152315700,185700,185700,185700,185700,0
|
|
20250113,205100,2152315700,185700,185700,185700,185700,0
|
|
20250113,205000,2152315700,185700,185700,185700,185700,0
|
|
20250113,204900,2152315700,185700,185700,185700,185700,0
|
|
20250113,204800,2152315700,185700,185700,185700,185700,0
|
|
20250113,204700,2152315700,185700,185700,185700,185700,0
|
|
20250113,204600,2152315700,185700,185700,185700,185700,0
|
|
20250113,204500,2152315700,185700,185700,185700,185700,0
|
|
20250113,204400,2152315700,185700,185700,185700,185700,0
|
|
20250113,204300,2152315700,185700,185700,185700,185700,0
|
|
20250113,204200,2152315700,185700,185700,185700,185700,0
|
|
20250113,204100,2152315700,185700,185700,185700,185700,0
|
|
20250113,204000,2152315700,185700,185700,185700,185700,0
|
|
20250113,203900,2152315700,185700,185700,185700,185700,0
|
|
20250113,203800,2152315700,185700,185700,185700,185700,0
|
|
20250113,203700,2152315700,185700,185700,185700,185700,857
|
|
20250113,203600,2152315700,185700,185700,185700,185700,0
|
|
20250113,203500,2152315700,185700,185700,185700,185700,0
|
|
20250113,203400,2152315700,185700,185700,185700,185700,0
|
|
20250113,203300,2152315700,185700,185700,185700,185700,0
|
|
20250113,203200,2152315700,185700,185700,185700,185700,0
|
|
20250113,203100,2152315700,185700,185700,185700,185700,0
|
|
20250113,203000,2152315700,185700,185700,185700,185700,0
|
|
20250113,202900,2152315700,185700,185700,185700,185700,0
|
|
20250113,202800,2152315700,185700,185700,185700,185700,0
|
|
20250113,202700,2152315700,185700,185700,185700,185700,0
|
|
20250113,202600,2152315700,185700,185700,185700,185700,0
|
|
20250113,202500,2152315700,185700,185700,185700,185700,0
|
|
20250113,202400,2152315700,185700,185700,185700,185700,0
|
|
20250113,202300,2152315700,185700,185700,185700,185700,0
|
|
20250113,202200,2152315700,185700,185700,185700,185700,0
|
|
20250113,202100,2152315700,185700,185700,185700,185700,0
|
|
20250113,202000,2152315700,185700,185700,185700,185700,0
|
|
20250113,201900,2152315700,185700,185700,185700,185700,0
|
|
20250113,201800,2152315700,185700,185700,185700,185700,0
|
|
20250113,201700,2152315700,185700,185700,185700,185700,0
|
|
20250113,201600,2152315700,185700,185700,185700,185700,0
|
|
20250113,201500,2152315700,185700,185700,185700,185700,0
|
|
20250113,201400,2152315700,185700,185700,185700,185700,0
|
|
20250113,201300,2152315700,185700,185700,185700,185700,0
|
|
20250113,201200,2152315700,185700,185700,185700,185700,0
|
|
20250113,201100,2152315700,185700,185700,185700,185700,0
|
|
20250113,201000,2152315700,185700,185700,185700,185700,0
|
|
20250113,200900,2152315700,185700,185700,185700,185700,0
|
|
20250113,200800,2152315700,185700,185700,185700,185700,0
|
|
20250113,200700,2152315700,185700,185700,185700,185700,857
|
|
20250113,200600,2152315700,185700,185700,185700,185700,0
|
|
20250113,200500,2152315700,185700,185700,185700,185700,0
|
|
20250113,200400,2152315700,185700,185700,185700,185700,0
|
|
20250113,200300,2152315700,185700,185700,185700,185700,0
|
|
20250113,200200,2152315700,185700,185700,185700,185700,0
|
|
20250113,200100,2152315700,185700,185700,185700,185700,0
|
|
20250113,200000,2152315700,185700,185700,185700,185700,0
|
|
20250113,195900,2152315700,185700,185700,185700,185700,0
|
|
20250113,195800,2152315700,185700,185700,185700,185700,0
|
|
20250113,195700,2152315700,185700,185700,185700,185700,0
|
|
20250113,195600,2152315700,185700,185700,185700,185700,0
|
|
20250113,195500,2152315700,185700,185700,185700,185700,0
|
|
20250113,195400,2152315700,185700,185700,185700,185700,0
|
|
20250113,195300,2152315700,185700,185700,185700,185700,0
|
|
20250113,195200,2152315700,185700,185700,185700,185700,0
|
|
20250113,195100,2152315700,185700,185700,185700,185700,0
|
|
20250113,195000,2152315700,185700,185700,185700,185700,0
|
|
20250113,194900,2152315700,185700,185700,185700,185700,0
|
|
20250113,194800,2152315700,185700,185700,185700,185700,0
|
|
20250113,194700,2152315700,185700,185700,185700,185700,0
|
|
20250113,194600,2152315700,185700,185700,185700,185700,0
|
|
20250113,194500,2152315700,185700,185700,185700,185700,0
|
|
20250113,194400,2152315700,185700,185700,185700,185700,0
|
|
20250113,194300,2152315700,185700,185700,185700,185700,0
|
|
20250113,194200,2152315700,185700,185700,185700,185700,0
|
|
20250113,194100,2152315700,185700,185700,185700,185700,0
|
|
20250113,194000,2152315700,185700,185700,185700,185700,0
|
|
20250113,193900,2152315700,185700,185700,185700,185700,0
|
|
20250113,193800,2152315700,185700,185700,185700,185700,0
|
|
20250113,193700,2152315700,185700,185700,185700,185700,857
|
|
20250113,193600,2152315700,185700,185700,185700,185700,0
|
|
20250113,193500,2152315700,185700,185700,185700,185700,0
|
|
20250113,193400,2152315700,185700,185700,185700,185700,0
|
|
20250113,193300,2152315700,185700,185700,185700,185700,0
|
|
20250113,193200,2152315700,185700,185700,185700,185700,0
|
|
20250113,193100,2152315700,185700,185700,185700,185700,0
|
|
20250113,193000,2152315700,185700,185700,185700,185700,0
|
|
20250113,192900,2152315700,185700,185700,185700,185700,0
|
|
20250113,192800,2152315700,185700,185700,185700,185700,0
|
|
20250113,192700,2152315700,185700,185700,185700,185700,0
|
|
20250113,192600,2152315700,185700,185700,185700,185700,0
|
|
20250113,192500,2152315700,185700,185700,185700,185700,0
|
|
20250113,192400,2152315700,185700,185700,185700,185700,0
|
|
20250113,192300,2152315700,185700,185700,185700,185700,0
|
|
20250113,192200,2152315700,185700,185700,185700,185700,0
|
|
20250113,192100,2152315700,185700,185700,185700,185700,0
|
|
20250113,192000,2152315700,185700,185700,185700,185700,0
|
|
20250113,191900,2152315700,185700,185700,185700,185700,0
|
|
20250113,191800,2152315700,185700,185700,185700,185700,0
|
|
20250113,191700,2152315700,185700,185700,185700,185700,0
|
|
20250113,191600,2152315700,185700,185700,185700,185700,0
|
|
20250113,191500,2152315700,185700,185700,185700,185700,0
|
|
20250113,191400,2152315700,185700,185700,185700,185700,0
|
|
20250113,191300,2152315700,185700,185700,185700,185700,0
|
|
20250113,191200,2152315700,185700,185700,185700,185700,0
|
|
20250113,191100,2152315700,185700,185700,185700,185700,0
|
|
20250113,191000,2152315700,185700,185700,185700,185700,0
|
|
20250113,190900,2152315700,185700,185700,185700,185700,0
|
|
20250113,190800,2152315700,185700,185700,185700,185700,0
|
|
20250113,190700,2152315700,185700,185700,185700,185700,857
|
|
20250113,190600,2152315700,185700,185700,185700,185700,0
|
|
20250113,190500,2152315700,185700,185700,185700,185700,0
|
|
20250113,190400,2152315700,185700,185700,185700,185700,0
|
|
20250113,190300,2152315700,185700,185700,185700,185700,0
|
|
20250113,190200,2152315700,185700,185700,185700,185700,0
|
|
20250113,190100,2152315700,185700,185700,185700,185700,0
|
|
20250113,190000,2152315700,185700,185700,185700,185700,0
|
|
20250113,185900,2152315700,185700,185700,185700,185700,0
|
|
20250113,185800,2152315700,185700,185700,185700,185700,0
|
|
20250113,185700,2152315700,185700,185700,185700,185700,0
|
|
20250113,185600,2152315700,185700,185700,185700,185700,0
|
|
20250113,185500,2152315700,185700,185700,185700,185700,0
|
|
20250113,185400,2152315700,185700,185700,185700,185700,0
|
|
20250113,185300,2152315700,185700,185700,185700,185700,0
|
|
20250113,185200,2152315700,185700,185700,185700,185700,0
|
|
20250113,185100,2152315700,185700,185700,185700,185700,0
|
|
20250113,185000,2152315700,185700,185700,185700,185700,0
|
|
20250113,184900,2152315700,185700,185700,185700,185700,0
|
|
20250113,184800,2152315700,185700,185700,185700,185700,0
|
|
20250113,184700,2152315700,185700,185700,185700,185700,0
|
|
20250113,184600,2152315700,185700,185700,185700,185700,0
|
|
20250113,184500,2152315700,185700,185700,185700,185700,0
|
|
20250113,184400,2152315700,185700,185700,185700,185700,0
|
|
20250113,184300,2152315700,185700,185700,185700,185700,0
|
|
20250113,184200,2152315700,185700,185700,185700,185700,0
|
|
20250113,184100,2152315700,185700,185700,185700,185700,0
|
|
20250113,184000,2152315700,185700,185700,185700,185700,0
|
|
20250113,183900,2152315700,185700,185700,185700,185700,0
|
|
20250113,183800,2152315700,185700,185700,185700,185700,0
|
|
20250113,183700,2152315700,185700,185700,185700,185700,857
|
|
20250113,183600,2152315700,185700,185700,185700,185700,0
|
|
20250113,183500,2152315700,185700,185700,185700,185700,0
|
|
20250113,183400,2152315700,185700,185700,185700,185700,0
|
|
20250113,183300,2152315700,185700,185700,185700,185700,0
|
|
20250113,183200,2152315700,185700,185700,185700,185700,0
|
|
20250113,183100,2152315700,185700,185700,185700,185700,0
|
|
20250113,183000,2152315700,185700,185700,185700,185700,0
|
|
20250113,182900,2152315700,185700,185700,185700,185700,0
|
|
20250113,182800,2152315700,185700,185700,185700,185700,0
|
|
20250113,182700,2152315700,185700,185700,185700,185700,0
|
|
20250113,182600,2152315700,185700,185700,185700,185700,0
|
|
20250113,182500,2152315700,185700,185700,185700,185700,0
|
|
20250113,182400,2152315700,185700,185700,185700,185700,0
|
|
20250113,182300,2152315700,185700,185700,185700,185700,0
|
|
20250113,182200,2152315700,185700,185700,185700,185700,0
|
|
20250113,182100,2152315700,185700,185700,185700,185700,0
|
|
20250113,182000,2152315700,185700,185700,185700,185700,0
|
|
20250113,181900,2152315700,185700,185700,185700,185700,0
|
|
20250113,181800,2152315700,185700,185700,185700,185700,0
|
|
20250113,181700,2152315700,185700,185700,185700,185700,0
|
|
20250113,181600,2152315700,185700,185700,185700,185700,0
|
|
20250113,181500,2152315700,185700,185700,185700,185700,0
|
|
20250113,181400,2152315700,185700,185700,185700,185700,0
|
|
20250113,181300,2152315700,185700,185700,185700,185700,0
|
|
20250113,181200,2152315700,185700,185700,185700,185700,0
|
|
20250113,181100,2152315700,185700,185700,185700,185700,0
|
|
20250113,181000,2152315700,185700,185700,185700,185700,0
|
|
20250113,180900,2152315700,185700,185700,185700,185700,0
|
|
20250113,180800,2152315700,185700,185700,185700,185700,0
|
|
20250113,180700,2152315700,185700,185700,185700,185700,857
|
|
20250113,180600,2152315700,185700,185700,185700,185700,0
|
|
20250113,180500,2152315700,185700,185700,185700,185700,0
|
|
20250113,180400,2152315700,185700,185700,185700,185700,0
|
|
20250113,180300,2152315700,185700,185700,185700,185700,0
|
|
20250113,180200,2152315700,185700,185700,185700,185700,0
|
|
20250113,180100,2152315700,185700,185700,185700,185700,0
|
|
20250113,180000,2152315700,185700,185700,185700,185700,0
|
|
20250113,175900,2152315700,185700,185700,185700,185700,0
|
|
20250113,175800,2152315700,185700,185700,185700,185700,0
|
|
20250113,175700,2152315700,185700,185700,185700,185700,0
|
|
20250113,175600,2152315700,185700,185700,185700,185700,0
|
|
20250113,175500,2152315700,185700,185700,185700,185700,0
|
|
20250113,175400,2152315700,185700,185700,185700,185700,0
|
|
20250113,175300,2152315700,185700,185700,185700,185700,0
|
|
20250113,175200,2152315700,185700,185700,185700,185700,0
|
|
20250113,175100,2152315700,185700,185700,185700,185700,0
|
|
20250113,175000,2152315700,185700,185700,185700,185700,0
|
|
20250113,174900,2152315700,185700,185700,185700,185700,0
|
|
20250113,174800,2152315700,185700,185700,185700,185700,0
|
|
20250113,174700,2152315700,185700,185700,185700,185700,0
|
|
20250113,174600,2152315700,185700,185700,185700,185700,0
|
|
20250113,174500,2152315700,185700,185700,185700,185700,0
|
|
20250113,174400,2152315700,185700,185700,185700,185700,0
|
|
20250113,174300,2152315700,185700,185700,185700,185700,0
|
|
20250113,174200,2152315700,185700,185700,185700,185700,0
|
|
20250113,174100,2152315700,185700,185700,185700,185700,0
|
|
20250113,174000,2152315700,185700,185700,185700,185700,0
|
|
20250113,173900,2152315700,185700,185700,185700,185700,0
|
|
20250113,173800,2152315700,185700,185700,185700,185700,0
|
|
20250113,173700,2152315700,185700,185700,185700,185700,857
|
|
20250113,173600,2152315700,185700,185700,185700,185700,0
|
|
20250113,173500,2152315700,185700,185700,185700,185700,0
|
|
20250113,173400,2152315700,185700,185700,185700,185700,0
|
|
20250113,173300,2152315700,185700,185700,185700,185700,0
|
|
20250113,173200,2152315700,185700,185700,185700,185700,0
|
|
20250113,173100,2152315700,185700,185700,185700,185700,0
|
|
20250113,173000,2152315700,185700,185700,185700,185700,0
|
|
20250113,172900,2152315700,185700,185700,185700,185700,0
|
|
20250113,172800,2152315700,185700,185700,185700,185700,0
|
|
20250113,172700,2152315700,185700,185700,185700,185700,0
|
|
20250113,172600,2152315700,185700,185700,185700,185700,0
|
|
20250113,172500,2152315700,185700,185700,185700,185700,0
|
|
20250113,172400,2152315700,185700,185700,185700,185700,0
|
|
20250113,172300,2152315700,185700,185700,185700,185700,0
|
|
20250113,172200,2152315700,185700,185700,185700,185700,0
|
|
20250113,172100,2152315700,185700,185700,185700,185700,0
|
|
20250113,172000,2152315700,185700,185700,185700,185700,0
|
|
20250113,171900,2152315700,185700,185700,185700,185700,0
|
|
20250113,171800,2152315700,185700,185700,185700,185700,0
|
|
20250113,171700,2152315700,185700,185700,185700,185700,0
|
|
20250113,171600,2152315700,185700,185700,185700,185700,0
|
|
20250113,171500,2152315700,185700,185700,185700,185700,0
|
|
20250113,171400,2152315700,185700,185700,185700,185700,0
|
|
20250113,171300,2152315700,185700,185700,185700,185700,0
|
|
20250113,171200,2152315700,185700,185700,185700,185700,0
|
|
20250113,171100,2152315700,185700,185700,185700,185700,0
|
|
20250113,171000,2152315700,185700,185700,185700,185700,0
|
|
20250113,170900,2152315700,185700,185700,185700,185700,0
|
|
20250113,170800,2152315700,185700,185700,185700,185700,0
|
|
20250113,170700,2152315700,185700,185700,185700,185700,857
|
|
20250113,170600,2152315700,185700,185700,185700,185700,0
|
|
20250113,170500,2152315700,185700,185700,185700,185700,0
|
|
20250113,170400,2152315700,185700,185700,185700,185700,0
|
|
20250113,170300,2152315700,185700,185700,185700,185700,0
|
|
20250113,170200,2152315700,185700,185700,185700,185700,0
|
|
20250113,170100,2152315700,185700,185700,185700,185700,0
|
|
20250113,170000,2152315700,185700,185700,185700,185700,0
|
|
20250113,165900,2152315700,185700,185700,185700,185700,0
|
|
20250113,165800,2152315700,185700,185700,185700,185700,0
|
|
20250113,165700,2152315700,185700,185700,185700,185700,0
|
|
20250113,165600,2152315700,185700,185700,185700,185700,0
|
|
20250113,165500,2152315700,185700,185700,185700,185700,0
|
|
20250113,165400,2152315700,185700,185700,185700,185700,0
|
|
20250113,165300,2152315700,185700,185700,185700,185700,0
|
|
20250113,165200,2152315700,185700,185700,185700,185700,0
|
|
20250113,165100,2152315700,185700,185700,185700,185700,0
|
|
20250113,165000,2152315700,185700,185700,185700,185700,0
|
|
20250113,164900,2152315700,185700,185700,185700,185700,0
|
|
20250113,164800,2152315700,185700,185700,185700,185700,0
|
|
20250113,164700,2152315700,185700,185700,185700,185700,0
|
|
20250113,164600,2152315700,185700,185700,185700,185700,0
|
|
20250113,164500,2152315700,185700,185700,185700,185700,0
|
|
20250113,164400,2152315700,185700,185700,185700,185700,0
|
|
20250113,164300,2152315700,185700,185700,185700,185700,0
|
|
20250113,164200,2152315700,185700,185700,185700,185700,0
|
|
20250113,164100,2152315700,185700,185700,185700,185700,0
|
|
20250113,164000,2152315700,185700,185700,185700,185700,0
|
|
20250113,163900,2152315700,185700,185700,185700,185700,0
|
|
20250113,163800,2152315700,185700,185700,185700,185700,0
|
|
20250113,163700,2152315700,185700,185700,185700,185700,857
|
|
20250113,163600,2152315700,185700,185700,185700,185700,0
|
|
20250113,163500,2152315700,185700,185700,185700,185700,0
|
|
20250113,163400,2152315700,185700,185700,185700,185700,0
|
|
20250113,163300,2152315700,185700,185700,185700,185700,0
|
|
20250113,163200,2152315700,185700,185700,185700,185700,0
|
|
20250113,163100,2152315700,185700,185700,185700,185700,0
|
|
20250113,163000,2152315700,185700,185700,185700,185700,0
|
|
20250113,162900,2152315700,185700,185700,185700,185700,0
|
|
20250113,162800,2152315700,185700,185700,185700,185700,0
|
|
20250113,162700,2152315700,185700,185700,185700,185700,0
|
|
20250113,162600,2152315700,185700,185700,185700,185700,0
|
|
20250113,162500,2152315700,185700,185700,185700,185700,0
|
|
20250113,162400,2152315700,185700,185700,185700,185700,0
|
|
20250113,162300,2152315700,185700,185700,185700,185700,0
|
|
20250113,162200,2152315700,185700,185700,185700,185700,0
|
|
20250113,162100,2152315700,185700,185700,185700,185700,0
|
|
20250113,162000,2152315700,185700,185700,185700,185700,0
|
|
20250113,161900,2152315700,185700,185700,185700,185700,0
|
|
20250113,161800,2152315700,185700,185700,185700,185700,0
|
|
20250113,161700,2152315700,185700,185700,185700,185700,0
|
|
20250113,161600,2152315700,185700,185700,185700,185700,0
|
|
20250113,161500,2152315700,185700,185700,185700,185700,0
|
|
20250113,161400,2152315700,185700,185700,185700,185700,0
|
|
20250113,161300,2152315700,185700,185700,185700,185700,0
|
|
20250113,161200,2152315700,185700,185700,185700,185700,0
|
|
20250113,161100,2152315700,185700,185700,185700,185700,0
|
|
20250113,161000,2152315700,185700,185700,185700,185700,0
|
|
20250113,160900,2152315700,185700,185700,185700,185700,0
|
|
20250113,160800,2152315700,185700,185700,185700,185700,0
|
|
20250113,160700,2152315700,185700,185700,185700,185700,857
|
|
20250113,160600,2152315700,185700,185700,185700,185700,0
|
|
20250113,160500,2152315700,185700,185700,185700,185700,0
|
|
20250113,160400,2152315700,185700,185700,185700,185700,0
|
|
20250113,160300,2152315700,185700,185700,185700,185700,0
|
|
20250113,160200,2152315700,185700,185700,185700,185700,0
|
|
20250113,160100,2152315700,185700,185700,185700,185700,0
|
|
20250113,160000,2152315700,185700,185700,185700,185700,0
|
|
20250113,155900,2152315700,185700,185700,185700,185700,0
|
|
20250113,155800,2152315700,185700,185700,185700,185700,0
|
|
20250113,155700,2152315700,185700,185700,185700,185700,0
|
|
20250113,155600,2152315700,185700,185700,185700,185700,0
|
|
20250113,155500,2152315700,185700,185700,185700,185700,0
|
|
20250113,155400,2152315700,185700,185700,185700,185700,0
|
|
20250113,155300,2152315700,185700,185700,185700,185700,0
|
|
20250113,155200,2152315700,185700,185700,185700,185700,0
|
|
20250113,155100,2152315700,185700,185700,185700,185700,0
|
|
20250113,155000,2152315700,185700,185700,185700,185700,0
|
|
20250113,154900,2152315700,185700,185700,185700,185700,0
|
|
20250113,154800,2152315700,185700,185700,185700,185700,0
|
|
20250113,154700,2152315700,185700,185700,185700,185700,0
|
|
20250113,154600,2152315700,185700,185700,185700,185700,0
|
|
20250113,154500,2152315700,185700,185700,185700,185700,0
|
|
20250113,154400,2152315700,185700,185700,185700,185700,0
|
|
20250113,154300,2152315700,185700,185700,185700,185700,0
|
|
20250113,154200,2152315700,185700,185700,185700,185700,0
|
|
20250113,154100,2152315700,185700,185700,185700,185700,0
|
|
20250113,154000,2152315700,185700,185700,185700,185700,0
|
|
20250113,153900,2152315700,185700,185700,185700,185700,0
|
|
20250113,153800,2152315700,185700,185700,185700,185700,0
|
|
20250113,153700,2152315700,185700,185700,185700,185700,857
|
|
20250113,153600,2152315700,185700,185700,185700,185700,0
|
|
20250113,153500,2152315700,185700,185700,185700,185700,0
|
|
20250113,153400,2152315700,185700,185700,185700,185700,0
|
|
20250113,153300,2152315700,185700,185700,185700,185700,0
|
|
20250113,153200,2152315700,185700,185700,185700,185700,0
|
|
20250113,153100,2152315700,185700,185700,185700,185700,0
|
|
20250113,153000,2152315700,185700,185700,185700,185700,857
|
|
20250113,152900,1993170800,185100,185100,185100,185100,0
|
|
20250113,152800,1993170800,185100,185100,185100,185100,0
|
|
20250113,152700,1993170800,185100,185100,185100,185100,0
|
|
20250113,152600,1993170800,185100,185100,185100,185100,0
|
|
20250113,152500,1993170800,185100,185100,185100,185100,0
|
|
20250113,152400,1993170800,185100,185100,185100,185100,0
|
|
20250113,152300,1993170800,185100,185100,185100,185100,0
|
|
20250113,152200,1993170800,185100,185100,185100,185100,0
|
|
20250113,152100,1993170800,185100,185100,185100,185100,0
|
|
20250113,152000,1993170800,185100,185100,185100,185100,0
|
|
20250113,151900,1993170800,185100,185600,185700,185000,14
|
|
20250113,151800,1990573800,185200,185600,185600,185200,98
|
|
20250113,151700,1972387600,185700,185700,185700,185600,25
|
|
20250113,151600,1967746300,185600,185600,185600,185600,2
|
|
20250113,151500,1967375100,185600,185700,185700,185600,16
|
|
20250113,151400,1964405400,185600,185600,185600,185600,35
|
|
20250113,151300,1957909400,185700,185200,185700,185200,46
|
|
20250113,151200,1949371800,185500,185500,185500,185500,4
|
|
20250113,151100,1948629800,185500,185200,185500,185200,45
|
|
20250113,151000,1940284400,185300,185600,185600,185000,24
|
|
20250113,150900,1935841300,185400,185400,185400,185400,0
|
|
20250113,150800,1935841300,185400,185400,185400,185400,0
|
|
20250113,150700,1935841300,185400,185600,185600,185400,181
|
|
20250113,150600,1902266700,185600,185500,185600,185500,62
|
|
20250113,150500,1890765200,185500,185400,185500,185400,2
|
|
20250113,150400,1890394300,185400,185000,185400,185000,30
|
|
20250113,150300,1884843900,185000,185000,185000,185000,232
|
|
20250113,150200,1841923900,184900,185000,185000,184900,230
|
|
20250113,150100,1799374300,184900,184900,184900,184900,1
|
|
20250113,150000,1799189400,185000,185000,185000,185000,3
|
|
20250113,145900,1798634400,185000,184800,185000,184800,11
|
|
20250113,145800,1796601400,184800,184800,184800,184800,38
|
|
20250113,145700,1789579000,184800,184500,184800,184500,5
|
|
20250113,145600,1788656200,184700,184500,184700,184500,44
|
|
20250113,145500,1780537400,184500,185100,185100,184500,195
|
|
20250113,145400,1744529400,185200,185200,185200,185200,28
|
|
20250113,145300,1739343800,185500,185400,185500,185300,27
|
|
20250113,145200,1734339800,185600,185600,185600,185400,4
|
|
20250113,145100,1733597600,185600,185700,185700,185600,6
|
|
20250113,145000,1732483800,185500,185700,185700,185500,72
|
|
20250113,144900,1719122100,185700,185700,185700,185700,9
|
|
20250113,144800,1717450800,185700,185700,185700,185700,5
|
|
20250113,144700,1716522300,185700,185700,185700,185700,8
|
|
20250113,144600,1715036700,185700,185700,185700,185700,4
|
|
20250113,144500,1714293900,185700,185700,185700,185700,10
|
|
20250113,144400,1712436900,185700,185700,185700,185700,6
|
|
20250113,144300,1711322700,185700,185600,185700,185600,5
|
|
20250113,144200,1710394600,185600,185300,185600,185300,6
|
|
20250113,144100,1709281900,185300,185300,185300,185300,12
|
|
20250113,144000,1707058300,185200,185300,185300,185200,5
|
|
20250113,143900,1706131900,185300,185000,185300,185000,11
|
|
20250113,143800,1704096300,185300,185000,185300,185000,3
|
|
20250113,143700,1703541000,185000,185300,185300,185000,12
|
|
20250113,143600,1701320400,185300,185300,185300,185300,1
|
|
20250113,143500,1701135100,185300,185200,185300,185200,9
|
|
20250113,143400,1699467700,185000,185100,185100,185000,22
|
|
20250113,143300,1695397600,185100,185200,185200,185100,8
|
|
20250113,143200,1693916600,185200,185700,185700,185200,39
|
|
20250113,143100,1686688300,185700,185400,185700,185400,6
|
|
20250113,143000,1685575000,185300,185700,185800,185300,49
|
|
20250113,142900,1676485500,185800,185400,185800,185400,7
|
|
20250113,142800,1675186900,185400,185400,185800,185400,6
|
|
20250113,142700,1674074100,185400,185800,185800,185400,10
|
|
20250113,142600,1672218900,185800,185800,185800,185800,1
|
|
20250113,142500,1672033100,185800,185800,185800,185800,3
|
|
20250113,142400,1671475700,185800,185800,185800,185800,1
|
|
20250113,142300,1671289900,185800,185800,185800,185800,2
|
|
20250113,142200,1670918300,185800,185800,185800,185800,1
|
|
20250113,142100,1670732500,185700,185600,185700,185600,8
|
|
20250113,142000,1669247200,185600,185600,185600,185600,5
|
|
20250113,141900,1668319200,185600,185300,185600,185300,11
|
|
20250113,141800,1666279100,185800,185800,185800,185800,1
|
|
20250113,141700,1666093300,185700,185700,185700,185700,5
|
|
20250113,141600,1665164800,185700,185400,185700,185400,8
|
|
20250113,141500,1663680400,185400,185300,185400,185300,18
|
|
20250113,141400,1660344400,185300,185300,185300,185300,1
|
|
20250113,141300,1660159100,185300,185200,185300,185200,16
|
|
20250113,141200,1657195400,185300,185300,185300,185200,5
|
|
20250113,141100,1656269200,185200,185300,185300,185200,5
|
|
20250113,141000,1655342800,185300,185400,185400,185300,26
|
|
20250113,140900,1650524200,185700,185800,185800,185500,38
|
|
20250113,140800,1643473700,185800,185800,185800,185600,4
|
|
20250113,140700,1642730700,185600,185800,185800,185600,21
|
|
20250113,140600,1638832100,185800,185800,185800,185800,3
|
|
20250113,140500,1638274700,185800,185800,185800,185800,2
|
|
20250113,140400,1637903100,185800,185800,185800,185800,2
|
|
20250113,140300,1637531500,185600,185600,185600,185600,4
|
|
20250113,140200,1636789100,185600,185600,185600,185600,5
|
|
20250113,140100,1635861100,185500,185500,185500,185500,2
|
|
20250113,140000,1635490100,185400,185500,185500,185400,13
|
|
20250113,135900,1633079600,185500,185500,185500,185400,7
|
|
20250113,135800,1631781200,185500,185500,185500,185500,8
|
|
20250113,135700,1630297200,185500,185500,185500,185500,4
|
|
20250113,135600,1629555200,185500,185500,185500,185500,5
|
|
20250113,135500,1628627700,185500,185500,185500,185400,15
|
|
20250113,135400,1625846200,185500,185500,185500,185500,5
|
|
20250113,135300,1624918700,185500,185500,185500,185400,8
|
|
20250113,135200,1623434800,185500,185500,185500,185500,5
|
|
20250113,135100,1622507300,185500,185500,185500,185500,4
|
|
20250113,135000,1621765300,185500,185500,185500,185500,6
|
|
20250113,134900,1620652300,185500,185500,185500,185500,1
|
|
20250113,134800,1620466800,185400,185500,185500,185400,32
|
|
20250113,134700,1614532500,185500,185500,185500,185500,4
|
|
20250113,134600,1613790500,185500,185400,185500,185400,27
|
|
20250113,134500,1608784400,185400,185300,185400,185300,5
|
|
20250113,134400,1607857500,185400,185300,185400,185300,3
|
|
20250113,134300,1607301400,185400,185400,185400,185400,1
|
|
20250113,134200,1607116000,185300,185300,185500,185300,20
|
|
20250113,134100,1603409600,185300,185200,185300,185200,32
|
|
20250113,134000,1597483000,185200,185100,185200,185100,6
|
|
20250113,133900,1596371900,185200,185200,185200,185200,5
|
|
20250113,133800,1595445900,185200,185100,185200,185100,7
|
|
20250113,133700,1594149600,185200,185200,185200,185200,7
|
|
20250113,133600,1592853200,185200,185200,185200,185100,6
|
|
20250113,133500,1591742100,185200,185200,185200,185200,2
|
|
20250113,133400,1591371700,185200,185100,185200,185100,7
|
|
20250113,133300,1590075800,185200,185100,185200,185100,7
|
|
20250113,133200,1588779900,185200,185100,185200,185100,13
|
|
20250113,133100,1586373400,185200,185200,185200,185200,1
|
|
20250113,133000,1586188200,185200,185100,185200,185100,6
|
|
20250113,132900,1585077400,185200,185200,185200,185200,1
|
|
20250113,132800,1584892200,185200,185100,185200,185100,12
|
|
20250113,132700,1582670800,185100,185000,185100,185000,12
|
|
20250113,132600,1580450700,185100,185100,185100,185100,3
|
|
20250113,132500,1579895400,185100,185100,185100,185100,1
|
|
20250113,132400,1579710300,185100,185100,185100,185100,10
|
|
20250113,132300,1577859300,185200,185200,185200,185100,4
|
|
20250113,132200,1577118600,185200,185200,185200,185200,2
|
|
20250113,132100,1576748200,185100,185200,185200,185100,9
|
|
20250113,132000,1575081500,185200,185200,185200,185200,10
|
|
20250113,131900,1573229500,185200,185400,185400,185200,33
|
|
20250113,131800,1567115300,185400,185400,185400,185400,3
|
|
20250113,131700,1566559100,185400,185400,185400,185400,1
|
|
20250113,131600,1566373700,185400,185400,185400,185400,6
|
|
20250113,131500,1565261300,185400,185300,185400,185300,11
|
|
20250113,131400,1563222900,185300,185300,185300,185300,0
|
|
20250113,131300,1563222900,185300,185500,185500,185300,9
|
|
20250113,131200,1561555000,185600,185500,185600,185500,3
|
|
20250113,131100,1560998300,185700,185500,185700,184900,105
|
|
20250113,131000,1541526700,185500,185000,185500,185000,6
|
|
20250113,130900,1540416200,184900,184900,184900,184900,11
|
|
20250113,130800,1538382300,184900,184800,184900,184800,36
|
|
20250113,130700,1531728600,184800,184700,184800,184700,30
|
|
20250113,130600,1526187000,184800,184700,184800,184700,5
|
|
20250113,130500,1525263100,184800,184800,184800,184800,47
|
|
20250113,130400,1516577500,184800,184800,184800,184800,3
|
|
20250113,130300,1516023100,184700,184800,184800,184700,4
|
|
20250113,130200,1515284000,184800,184700,184800,184700,7
|
|
20250113,130100,1513990600,184700,184800,184800,184700,34
|
|
20250113,130000,1507710400,184800,184700,184800,184700,13
|
|
20250113,125900,1505309000,184700,184700,184700,184700,1
|
|
20250113,125800,1505124300,184700,184700,184700,184700,2
|
|
20250113,125700,1504754900,184700,184700,184700,184700,2
|
|
20250113,125600,1504385500,184800,184700,184800,184700,7
|
|
20250113,125500,1503092300,184700,184800,184800,184700,5
|
|
20250113,125400,1502168700,184800,184700,184800,184700,13
|
|
20250113,125300,1499767300,184700,184800,184800,184700,2
|
|
20250113,125200,1499397800,184800,184800,184800,184800,3
|
|
20250113,125100,1498843400,184800,184700,184800,184700,35
|
|
20250113,125000,1492378200,184700,184800,184800,184700,20
|
|
20250113,124900,1488683100,184700,184700,184700,184700,12
|
|
20250113,124800,1486466700,184800,184700,184800,184700,21
|
|
20250113,124700,1482587900,184700,184700,184700,184700,1
|
|
20250113,124600,1482403200,184800,184800,184800,184800,0
|
|
20250113,124500,1482403200,184800,184700,184800,184700,6
|
|
20250113,124400,1481294900,184800,184800,184800,184800,0
|
|
20250113,124300,1481294900,184800,184800,184800,184800,6
|
|
20250113,124200,1480186100,184800,184900,184900,184800,14
|
|
20250113,124100,1477598700,184900,184900,184900,184900,1
|
|
20250113,124000,1477413800,184900,184900,184900,184900,2
|
|
20250113,123900,1477044000,184900,184900,184900,184900,6
|
|
20250113,123800,1475934600,185000,185000,185000,185000,0
|
|
20250113,123700,1475934600,185000,185000,185000,185000,1
|
|
20250113,123600,1475749600,185000,185000,185000,185000,5
|
|
20250113,123500,1474824600,185000,185500,185500,185000,20
|
|
20250113,123400,1471119600,185800,185700,185800,185700,3
|
|
20250113,123300,1470562400,185700,184800,185700,184800,105
|
|
20250113,123200,1451139300,184800,184800,184800,184800,1
|
|
20250113,123100,1450954500,184800,184800,184800,184800,0
|
|
20250113,123000,1450954500,184800,184800,184900,184800,26
|
|
20250113,122900,1446149600,184800,184800,184800,184800,3
|
|
20250113,122800,1445595200,184700,184700,184700,184700,1
|
|
20250113,122700,1445410500,184800,184700,184800,184700,15
|
|
20250113,122600,1442639500,184700,184800,184800,184700,3
|
|
20250113,122500,1442085200,184800,184800,184800,184800,11
|
|
20250113,122400,1440052400,184800,184800,184900,184800,21
|
|
20250113,122300,1436171300,184800,185000,185000,184800,53
|
|
20250113,122200,1426371800,185000,185100,185100,184900,22
|
|
20250113,122100,1422301300,185100,185200,185200,185100,17
|
|
20250113,122000,1419153300,185300,185200,185700,185200,40
|
|
20250113,121900,1411740600,185700,185700,185700,185700,3
|
|
20250113,121800,1411183500,185200,185200,185200,185200,15
|
|
20250113,121700,1408405500,185200,185200,185200,185200,6
|
|
20250113,121600,1407294300,185200,185100,185200,185000,129
|
|
20250113,121500,1383423900,185100,185000,185200,185000,21
|
|
20250113,121400,1379537700,185000,185000,185000,185000,0
|
|
20250113,121300,1379537700,185000,185000,185000,185000,6
|
|
20250113,121200,1378427700,185100,185100,185100,185100,54
|
|
20250113,121100,1368432300,185100,185100,185100,185100,1
|
|
20250113,121000,1368247200,185100,185200,185200,185100,2
|
|
20250113,120900,1367876900,185100,185100,185100,185100,16
|
|
20250113,120800,1364915300,185200,185200,185200,185200,49
|
|
20250113,120700,1355840500,185100,185100,185100,185100,1
|
|
20250113,120600,1355655400,185100,185100,185100,185100,16
|
|
20250113,120500,1352693800,185100,185100,185100,185100,6
|
|
20250113,120400,1351583200,185100,185100,185100,185100,0
|
|
20250113,120300,1351583200,185100,185200,185200,185100,12
|
|
20250113,120200,1349360900,185200,185500,185500,185200,179
|
|
20250113,120100,1316170400,186000,186000,186000,186000,1
|
|
20250113,120000,1315984400,185800,185300,185800,185300,2
|
|
20250113,115900,1315613300,186700,186000,186700,185500,203
|
|
20250113,115800,1277898400,185700,185300,187700,185300,135
|
|
20250113,115700,1252668800,185200,185200,185200,185200,13
|
|
20250113,115600,1250261200,185200,185100,185200,185100,15
|
|
20250113,115500,1247483500,185200,185100,185200,185100,8
|
|
20250113,115400,1246002200,185100,185100,185200,185100,16
|
|
20250113,115300,1243040100,185200,185200,185200,185200,0
|
|
20250113,115200,1243040100,185200,185200,185200,185200,7
|
|
20250113,115100,1241743700,185200,185300,185300,185200,8
|
|
20250113,115000,1240261500,185300,185400,185400,185300,19
|
|
20250113,114900,1236739000,185400,185400,185500,185400,4
|
|
20250113,114800,1235997200,185400,185400,185400,185400,25
|
|
20250113,114700,1231362200,185400,185400,185400,185400,10
|
|
20250113,114600,1229508200,185400,185400,185500,185400,9
|
|
20250113,114500,1227839300,185400,185500,185500,185400,7
|
|
20250113,114400,1226541200,185500,185500,185500,185400,9
|
|
20250113,114300,1224871900,185500,185500,185500,185500,3
|
|
20250113,114200,1224315400,185500,185400,185500,185400,7
|
|
20250113,114100,1223017300,185500,185500,185500,185500,6
|
|
20250113,114000,1221904300,185500,185400,185500,185400,4
|
|
20250113,113900,1221162400,185500,185500,185500,185500,6
|
|
20250113,113800,1220049400,185500,185400,185500,185400,14
|
|
20250113,113700,1217452900,185400,185400,185400,185400,0
|
|
20250113,113600,1217452900,185400,185300,185400,185300,52
|
|
20250113,113500,1207813600,185300,185400,185400,185300,9
|
|
20250113,113400,1206145300,185400,185400,185400,185400,6
|
|
20250113,113300,1205032900,185300,185400,185400,185300,5
|
|
20250113,113200,1204106000,185400,185100,185400,185100,4
|
|
20250113,113100,1203364800,185100,185100,185100,185100,0
|
|
20250113,113000,1203364800,185100,185100,185100,185100,20
|
|
20250113,112900,1199662800,185100,185100,185100,185000,20
|
|
20250113,112800,1195961100,185100,185100,185100,185100,4
|
|
20250113,112700,1195220700,185100,185200,185200,185100,14
|
|
20250113,112600,1192628000,185200,185200,185200,185200,6
|
|
20250113,112500,1191516800,185200,185200,185200,185200,4
|
|
20250113,112400,1190776000,185500,185500,185500,185500,76
|
|
20250113,112300,1176678000,185500,185600,185600,185500,2
|
|
20250113,112200,1176306900,185700,185700,185700,185700,9
|
|
20250113,112100,1174635600,185600,185400,185700,185400,82
|
|
20250113,112000,1159416200,185400,185100,185400,185100,24
|
|
20250113,111900,1154973100,185100,185100,185100,185000,164
|
|
20250113,111800,1124626700,185100,185300,185300,185100,21
|
|
20250113,111700,1120736800,185300,185300,185400,185200,14
|
|
20250113,111600,1118142400,185400,185400,185500,185400,27
|
|
20250113,111500,1113136500,185500,185500,185500,185400,27
|
|
20250113,111400,1108128500,185500,185300,185600,185300,21
|
|
20250113,111300,1104232900,185200,185200,185200,185200,1
|
|
20250113,111200,1104047700,185100,185100,185100,185100,22
|
|
20250113,111100,1099975500,185100,185900,185900,185100,31
|
|
20250113,111000,1094224200,186000,186000,186000,186000,6
|
|
20250113,110900,1093108200,186600,186300,186600,186300,22
|
|
20250113,110800,1089004800,186500,185500,186500,185500,33
|
|
20250113,110700,1082853400,186400,185800,186400,185500,21
|
|
20250113,110600,1078956400,186300,186300,186300,186300,4
|
|
20250113,110500,1078211200,186500,185800,186500,185800,54
|
|
20250113,110400,1068177300,185300,185100,186600,185100,111
|
|
20250113,110300,1047517100,185100,185000,185100,185000,12
|
|
20250113,110200,1045296900,185000,185100,185100,185000,2
|
|
20250113,110100,1044926800,185000,185000,185000,185000,10
|
|
20250113,110000,1043076800,185100,185200,185200,185100,4
|
|
20250113,105900,1042336100,185300,185200,185300,185200,12
|
|
20250113,105800,1040113100,185300,185200,185300,185200,3
|
|
20250113,105700,1039557300,185400,185400,185400,185400,1
|
|
20250113,105600,1039371900,185400,185400,185400,185000,55
|
|
20250113,105500,1029183300,185400,186100,186600,185400,293
|
|
20250113,105400,974754800,185900,185100,185900,185100,107
|
|
20250113,105300,954879100,185700,185700,185700,185700,0
|
|
20250113,105200,954879100,185700,184700,185700,184700,58
|
|
20250113,105100,944137300,184700,184600,184700,184600,41
|
|
20250113,105000,936565600,184600,184200,184600,184200,21
|
|
20250113,104900,932691100,184400,184200,184500,184200,24
|
|
20250113,104800,928264500,184300,184400,184400,184300,33
|
|
20250113,104700,922180200,184400,184500,184500,184400,2
|
|
20250113,104600,921811300,184500,184000,184500,184000,116
|
|
20250113,104500,900464000,183900,183700,183900,183700,29
|
|
20250113,104400,895133100,183700,184000,184000,183700,72
|
|
20250113,104300,881892900,184000,184100,184100,184000,25
|
|
20250113,104200,877290500,184200,184400,184400,184200,122
|
|
20250113,104100,854799900,184500,184500,184500,184500,20
|
|
20250113,104000,851109900,184400,184600,184600,184400,129
|
|
20250113,103900,827309300,184600,184500,184600,184500,34
|
|
20250113,103800,821036200,184600,184600,184700,184600,22
|
|
20250113,103700,816974500,184600,184500,184600,184500,31
|
|
20250113,103600,811254900,184500,184500,184500,184500,13
|
|
20250113,103500,808856400,184500,184500,184500,184500,8
|
|
20250113,103400,807380400,184500,184500,184500,184500,21
|
|
20250113,103300,803505900,184400,184500,184500,184400,7
|
|
20250113,103200,802214700,184500,184500,184600,184500,55
|
|
20250113,103100,792067100,184500,184600,184600,184500,5
|
|
20250113,103000,791144500,184600,184700,184700,184500,217
|
|
20250113,102900,751089100,184700,184700,184700,184700,1
|
|
20250113,102800,750904400,185000,185000,185000,184700,180
|
|
20250113,102700,717617000,185100,185000,185100,185000,13
|
|
20250113,102600,715211700,185000,185400,185400,185000,69
|
|
20250113,102500,702428700,185400,185400,185400,185400,3
|
|
20250113,102400,701872500,185300,185800,185800,185300,102
|
|
20250113,102300,682934800,185800,185800,185800,185800,4
|
|
20250113,102200,682191600,186100,186100,186100,186100,1
|
|
20250113,102100,682005500,186100,186500,186500,186100,42
|
|
20250113,102000,674174500,186500,185100,186500,185100,83
|
|
20250113,101900,658792100,185100,185000,185100,185000,6
|
|
20250113,101800,657681600,185000,185100,185100,185000,268
|
|
20250113,101700,608078600,185100,185200,185200,185100,10
|
|
20250113,101600,606226900,185100,185100,185100,185100,10
|
|
20250113,101500,604375900,185200,185200,185200,185200,6
|
|
20250113,101400,603264700,185200,185200,185200,185100,64
|
|
20250113,101300,591412000,185200,185200,185200,185200,18
|
|
20250113,101200,588078400,185200,185300,185300,185200,88
|
|
20250113,101100,571773500,185300,185300,185300,185300,6
|
|
20250113,101000,570661700,185300,185300,185300,185300,28
|
|
20250113,100900,565473300,185300,185300,185300,185200,84
|
|
20250113,100800,549908800,185300,185300,185400,185300,16
|
|
20250113,100700,546943900,185400,185400,185400,185400,1
|
|
20250113,100600,546758500,185300,185400,185400,185300,92
|
|
20250113,100500,529705400,185400,185400,185400,185400,17
|
|
20250113,100400,526553600,185400,185600,185600,185400,69
|
|
20250113,100300,513749600,185700,185600,185700,185600,14
|
|
20250113,100200,511150400,186300,186300,186300,186300,4
|
|
20250113,100100,510405200,186300,185600,186300,185600,2
|
|
20250113,100000,510033300,186300,185600,186300,185600,78
|
|
20250113,095900,495535600,185600,185600,185600,185600,4
|
|
20250113,095800,494793200,186500,186500,186500,186500,0
|
|
20250113,095700,494793200,186500,185600,186500,185600,11
|
|
20250113,095600,492750700,185600,185700,185700,185600,62
|
|
20250113,095500,481241300,185600,185600,185600,185600,16
|
|
20250113,095400,478271700,185600,185600,186500,185600,26
|
|
20250113,095300,473441000,185900,185900,185900,185900,47
|
|
20250113,095200,464703700,185600,185800,185800,185600,17
|
|
20250113,095100,461545300,186000,186200,186200,186000,261
|
|
20250113,095000,412994300,186200,186200,186200,186200,10
|
|
20250113,094900,411132300,186200,186200,186200,186200,16
|
|
20250113,094800,408153100,186200,186400,186400,186200,123
|
|
20250113,094700,385245700,186400,186500,186600,186400,23
|
|
20250113,094600,380956100,186600,186600,186700,186500,5
|
|
20250113,094500,380023100,186600,186600,186700,186600,16
|
|
20250113,094400,377037400,186700,186600,186700,186600,46
|
|
20250113,094300,368449500,186600,186500,186600,186500,34
|
|
20250113,094200,362107200,186500,186400,186500,186400,35
|
|
20250113,094100,355582700,186400,186400,186400,186400,4
|
|
20250113,094000,354837100,186300,186300,186300,186300,0
|
|
20250113,093900,354837100,186300,186200,186300,186200,41
|
|
20250113,093800,347201200,186300,186300,186300,186300,3
|
|
20250113,093700,346642300,186300,186300,186300,186300,11
|
|
20250113,093600,344593000,186300,186400,186400,186300,10
|
|
20250113,093500,342729800,186500,186500,186500,186500,1
|
|
20250113,093400,342543300,186500,186500,186500,186500,1
|
|
20250113,093300,342356800,186600,186300,186600,186200,30
|
|
20250113,093200,336768000,186300,186200,186300,186200,14
|
|
20250113,093100,334161000,186000,185600,186000,185600,103
|
|
20250113,093000,315031400,185600,185900,185900,185600,184
|
|
20250113,092900,280853300,186000,186000,186000,186000,1
|
|
20250113,092800,280667300,186200,185900,186200,185800,102
|
|
20250113,092700,261691600,186100,186100,186100,186100,5
|
|
20250113,092600,260761100,186100,185900,186100,185900,10
|
|
20250113,092500,258900900,185900,186600,186600,185900,10
|
|
20250113,092400,257038800,186700,186700,186700,186700,6
|
|
20250113,092300,255918600,186700,186300,186700,186300,35
|
|
20250113,092200,249394200,186200,186200,186200,186200,1
|
|
20250113,092100,249208000,185900,185900,186000,185900,157
|
|
20250113,092000,220017000,185900,186400,186400,185900,137
|
|
20250113,091900,194528500,186200,186400,186400,186100,15
|
|
20250113,091800,191735500,186200,186200,186200,186100,81
|
|
20250113,091700,176658800,186200,186200,186200,186200,4
|
|
20250113,091600,175914000,186200,186600,186600,186200,78
|
|
20250113,091500,161390000,186700,186300,186700,186200,170
|
|
20250113,091400,129727500,186400,187000,187100,186400,103
|
|
20250113,091300,110507400,187100,187100,187100,187100,34
|
|
20250113,091200,104146000,186600,186500,186600,186400,39
|
|
20250113,091100,96872500,186500,187000,187000,186500,10
|
|
20250113,091000,95006100,187100,187100,187100,187100,2
|
|
20250113,090900,94631900,187500,186700,187500,186600,49
|
|
20250113,090800,85477600,187500,187000,187500,187000,22
|
|
20250113,090700,81362100,186700,187900,187900,186700,62
|
|
20250113,090600,69759900,187900,187100,187900,187100,14
|
|
20250113,090500,67139500,187100,187100,187100,187100,0
|
|
20250113,090400,67139500,187100,188000,188200,187100,26
|
|
20250113,090300,62252000,188100,187200,188100,187100,148
|
|
20250113,090200,34542000,187200,187200,187700,187200,58
|
|
20250113,090100,23682900,187700,188500,188500,187700,38
|
|
20250113,090000,16528300,188600,187000,188600,187000,88
|