731 lines
41 KiB
CSV
731 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,210800,2561746700,180600,180600,180600,180600,274
|
|
20250117,210700,2561746700,180600,180600,180600,180600,0
|
|
20250117,210600,2561746700,180600,180600,180600,180600,0
|
|
20250117,210500,2561746700,180600,180600,180600,180600,0
|
|
20250117,210400,2561746700,180600,180600,180600,180600,0
|
|
20250117,210300,2561746700,180600,180600,180600,180600,0
|
|
20250117,210200,2561746700,180600,180600,180600,180600,0
|
|
20250117,210100,2561746700,180600,180600,180600,180600,0
|
|
20250117,210000,2561746700,180600,180600,180600,180600,0
|
|
20250117,205900,2561746700,180600,180600,180600,180600,0
|
|
20250117,205800,2561746700,180600,180600,180600,180600,0
|
|
20250117,205700,2561746700,180600,180600,180600,180600,0
|
|
20250117,205600,2561746700,180600,180600,180600,180600,0
|
|
20250117,205500,2561746700,180600,180600,180600,180600,0
|
|
20250117,205400,2561746700,180600,180600,180600,180600,0
|
|
20250117,205300,2561746700,180600,180600,180600,180600,0
|
|
20250117,205200,2561746700,180600,180600,180600,180600,0
|
|
20250117,205100,2561746700,180600,180600,180600,180600,0
|
|
20250117,205000,2561746700,180600,180600,180600,180600,0
|
|
20250117,204900,2561746700,180600,180600,180600,180600,0
|
|
20250117,204800,2561746700,180600,180600,180600,180600,0
|
|
20250117,204700,2561746700,180600,180600,180600,180600,0
|
|
20250117,204600,2561746700,180600,180600,180600,180600,0
|
|
20250117,204500,2561746700,180600,180600,180600,180600,0
|
|
20250117,204400,2561746700,180600,180600,180600,180600,0
|
|
20250117,204300,2561746700,180600,180600,180600,180600,0
|
|
20250117,204200,2561746700,180600,180600,180600,180600,0
|
|
20250117,204100,2561746700,180600,180600,180600,180600,0
|
|
20250117,204000,2561746700,180600,180600,180600,180600,0
|
|
20250117,203900,2561746700,180600,180600,180600,180600,0
|
|
20250117,203800,2561746700,180600,180600,180600,180600,274
|
|
20250117,203700,2561746700,180600,180600,180600,180600,0
|
|
20250117,203600,2561746700,180600,180600,180600,180600,0
|
|
20250117,203500,2561746700,180600,180600,180600,180600,0
|
|
20250117,203400,2561746700,180600,180600,180600,180600,0
|
|
20250117,203300,2561746700,180600,180600,180600,180600,0
|
|
20250117,203200,2561746700,180600,180600,180600,180600,0
|
|
20250117,203100,2561746700,180600,180600,180600,180600,0
|
|
20250117,203000,2561746700,180600,180600,180600,180600,0
|
|
20250117,202900,2561746700,180600,180600,180600,180600,0
|
|
20250117,202800,2561746700,180600,180600,180600,180600,0
|
|
20250117,202700,2561746700,180600,180600,180600,180600,0
|
|
20250117,202600,2561746700,180600,180600,180600,180600,0
|
|
20250117,202500,2561746700,180600,180600,180600,180600,0
|
|
20250117,202400,2561746700,180600,180600,180600,180600,0
|
|
20250117,202300,2561746700,180600,180600,180600,180600,0
|
|
20250117,202200,2561746700,180600,180600,180600,180600,0
|
|
20250117,202100,2561746700,180600,180600,180600,180600,0
|
|
20250117,202000,2561746700,180600,180600,180600,180600,0
|
|
20250117,201900,2561746700,180600,180600,180600,180600,0
|
|
20250117,201800,2561746700,180600,180600,180600,180600,0
|
|
20250117,201700,2561746700,180600,180600,180600,180600,0
|
|
20250117,201600,2561746700,180600,180600,180600,180600,0
|
|
20250117,201500,2561746700,180600,180600,180600,180600,0
|
|
20250117,201400,2561746700,180600,180600,180600,180600,0
|
|
20250117,201300,2561746700,180600,180600,180600,180600,0
|
|
20250117,201200,2561746700,180600,180600,180600,180600,0
|
|
20250117,201100,2561746700,180600,180600,180600,180600,0
|
|
20250117,201000,2561746700,180600,180600,180600,180600,0
|
|
20250117,200900,2561746700,180600,180600,180600,180600,0
|
|
20250117,200800,2561746700,180600,180600,180600,180600,274
|
|
20250117,200700,2561746700,180600,180600,180600,180600,0
|
|
20250117,200600,2561746700,180600,180600,180600,180600,0
|
|
20250117,200500,2561746700,180600,180600,180600,180600,0
|
|
20250117,200400,2561746700,180600,180600,180600,180600,0
|
|
20250117,200300,2561746700,180600,180600,180600,180600,0
|
|
20250117,200200,2561746700,180600,180600,180600,180600,0
|
|
20250117,200100,2561746700,180600,180600,180600,180600,0
|
|
20250117,200000,2561746700,180600,180600,180600,180600,0
|
|
20250117,195900,2561746700,180600,180600,180600,180600,0
|
|
20250117,195800,2561746700,180600,180600,180600,180600,0
|
|
20250117,195700,2561746700,180600,180600,180600,180600,0
|
|
20250117,195600,2561746700,180600,180600,180600,180600,0
|
|
20250117,195500,2561746700,180600,180600,180600,180600,0
|
|
20250117,195400,2561746700,180600,180600,180600,180600,0
|
|
20250117,195300,2561746700,180600,180600,180600,180600,0
|
|
20250117,195200,2561746700,180600,180600,180600,180600,0
|
|
20250117,195100,2561746700,180600,180600,180600,180600,0
|
|
20250117,195000,2561746700,180600,180600,180600,180600,0
|
|
20250117,194900,2561746700,180600,180600,180600,180600,0
|
|
20250117,194800,2561746700,180600,180600,180600,180600,0
|
|
20250117,194700,2561746700,180600,180600,180600,180600,0
|
|
20250117,194600,2561746700,180600,180600,180600,180600,0
|
|
20250117,194500,2561746700,180600,180600,180600,180600,0
|
|
20250117,194400,2561746700,180600,180600,180600,180600,0
|
|
20250117,194300,2561746700,180600,180600,180600,180600,0
|
|
20250117,194200,2561746700,180600,180600,180600,180600,0
|
|
20250117,194100,2561746700,180600,180600,180600,180600,0
|
|
20250117,194000,2561746700,180600,180600,180600,180600,0
|
|
20250117,193900,2561746700,180600,180600,180600,180600,0
|
|
20250117,193800,2561746700,180600,180600,180600,180600,274
|
|
20250117,193700,2561746700,180600,180600,180600,180600,0
|
|
20250117,193600,2561746700,180600,180600,180600,180600,0
|
|
20250117,193500,2561746700,180600,180600,180600,180600,0
|
|
20250117,193400,2561746700,180600,180600,180600,180600,0
|
|
20250117,193300,2561746700,180600,180600,180600,180600,0
|
|
20250117,193200,2561746700,180600,180600,180600,180600,0
|
|
20250117,193100,2561746700,180600,180600,180600,180600,0
|
|
20250117,193000,2561746700,180600,180600,180600,180600,0
|
|
20250117,192900,2561746700,180600,180600,180600,180600,0
|
|
20250117,192800,2561746700,180600,180600,180600,180600,0
|
|
20250117,192700,2561746700,180600,180600,180600,180600,0
|
|
20250117,192600,2561746700,180600,180600,180600,180600,0
|
|
20250117,192500,2561746700,180600,180600,180600,180600,0
|
|
20250117,192400,2561746700,180600,180600,180600,180600,0
|
|
20250117,192300,2561746700,180600,180600,180600,180600,0
|
|
20250117,192200,2561746700,180600,180600,180600,180600,0
|
|
20250117,192100,2561746700,180600,180600,180600,180600,0
|
|
20250117,192000,2561746700,180600,180600,180600,180600,0
|
|
20250117,191900,2561746700,180600,180600,180600,180600,0
|
|
20250117,191800,2561746700,180600,180600,180600,180600,0
|
|
20250117,191700,2561746700,180600,180600,180600,180600,0
|
|
20250117,191600,2561746700,180600,180600,180600,180600,0
|
|
20250117,191500,2561746700,180600,180600,180600,180600,0
|
|
20250117,191400,2561746700,180600,180600,180600,180600,0
|
|
20250117,191300,2561746700,180600,180600,180600,180600,0
|
|
20250117,191200,2561746700,180600,180600,180600,180600,0
|
|
20250117,191100,2561746700,180600,180600,180600,180600,0
|
|
20250117,191000,2561746700,180600,180600,180600,180600,0
|
|
20250117,190900,2561746700,180600,180600,180600,180600,0
|
|
20250117,190800,2561746700,180600,180600,180600,180600,274
|
|
20250117,190700,2561746700,180600,180600,180600,180600,0
|
|
20250117,190600,2561746700,180600,180600,180600,180600,0
|
|
20250117,190500,2561746700,180600,180600,180600,180600,0
|
|
20250117,190400,2561746700,180600,180600,180600,180600,0
|
|
20250117,190300,2561746700,180600,180600,180600,180600,0
|
|
20250117,190200,2561746700,180600,180600,180600,180600,0
|
|
20250117,190100,2561746700,180600,180600,180600,180600,0
|
|
20250117,190000,2561746700,180600,180600,180600,180600,0
|
|
20250117,185900,2561746700,180600,180600,180600,180600,0
|
|
20250117,185800,2561746700,180600,180600,180600,180600,0
|
|
20250117,185700,2561746700,180600,180600,180600,180600,0
|
|
20250117,185600,2561746700,180600,180600,180600,180600,0
|
|
20250117,185500,2561746700,180600,180600,180600,180600,0
|
|
20250117,185400,2561746700,180600,180600,180600,180600,0
|
|
20250117,185300,2561746700,180600,180600,180600,180600,0
|
|
20250117,185200,2561746700,180600,180600,180600,180600,0
|
|
20250117,185100,2561746700,180600,180600,180600,180600,0
|
|
20250117,185000,2561746700,180600,180600,180600,180600,0
|
|
20250117,184900,2561746700,180600,180600,180600,180600,0
|
|
20250117,184800,2561746700,180600,180600,180600,180600,0
|
|
20250117,184700,2561746700,180600,180600,180600,180600,0
|
|
20250117,184600,2561746700,180600,180600,180600,180600,0
|
|
20250117,184500,2561746700,180600,180600,180600,180600,0
|
|
20250117,184400,2561746700,180600,180600,180600,180600,0
|
|
20250117,184300,2561746700,180600,180600,180600,180600,0
|
|
20250117,184200,2561746700,180600,180600,180600,180600,0
|
|
20250117,184100,2561746700,180600,180600,180600,180600,0
|
|
20250117,184000,2561746700,180600,180600,180600,180600,0
|
|
20250117,183900,2561746700,180600,180600,180600,180600,0
|
|
20250117,183800,2561746700,180600,180600,180600,180600,274
|
|
20250117,183700,2561746700,180600,180600,180600,180600,0
|
|
20250117,183600,2561746700,180600,180600,180600,180600,0
|
|
20250117,183500,2561746700,180600,180600,180600,180600,0
|
|
20250117,183400,2561746700,180600,180600,180600,180600,0
|
|
20250117,183300,2561746700,180600,180600,180600,180600,0
|
|
20250117,183200,2561746700,180600,180600,180600,180600,0
|
|
20250117,183100,2561746700,180600,180600,180600,180600,0
|
|
20250117,183000,2561746700,180600,180600,180600,180600,0
|
|
20250117,182900,2561746700,180600,180600,180600,180600,0
|
|
20250117,182800,2561746700,180600,180600,180600,180600,0
|
|
20250117,182700,2561746700,180600,180600,180600,180600,0
|
|
20250117,182600,2561746700,180600,180600,180600,180600,0
|
|
20250117,182500,2561746700,180600,180600,180600,180600,0
|
|
20250117,182400,2561746700,180600,180600,180600,180600,0
|
|
20250117,182300,2561746700,180600,180600,180600,180600,0
|
|
20250117,182200,2561746700,180600,180600,180600,180600,0
|
|
20250117,182100,2561746700,180600,180600,180600,180600,0
|
|
20250117,182000,2561746700,180600,180600,180600,180600,0
|
|
20250117,181900,2561746700,180600,180600,180600,180600,0
|
|
20250117,181800,2561746700,180600,180600,180600,180600,0
|
|
20250117,181700,2561746700,180600,180600,180600,180600,0
|
|
20250117,181600,2561746700,180600,180600,180600,180600,0
|
|
20250117,181500,2561746700,180600,180600,180600,180600,0
|
|
20250117,181400,2561746700,180600,180600,180600,180600,0
|
|
20250117,181300,2561746700,180600,180600,180600,180600,0
|
|
20250117,181200,2561746700,180600,180600,180600,180600,0
|
|
20250117,181100,2561746700,180600,180600,180600,180600,0
|
|
20250117,181000,2561746700,180600,180600,180600,180600,0
|
|
20250117,180900,2561746700,180600,180600,180600,180600,0
|
|
20250117,180800,2561746700,180600,180600,180600,180600,274
|
|
20250117,180700,2561746700,180600,180600,180600,180600,0
|
|
20250117,180600,2561746700,180600,180600,180600,180600,0
|
|
20250117,180500,2561746700,180600,180600,180600,180600,0
|
|
20250117,180400,2561746700,180600,180600,180600,180600,0
|
|
20250117,180300,2561746700,180600,180600,180600,180600,0
|
|
20250117,180200,2561746700,180600,180600,180600,180600,0
|
|
20250117,180100,2561746700,180600,180600,180600,180600,0
|
|
20250117,180000,2561746700,180600,180600,180600,180600,0
|
|
20250117,175900,2561746700,180600,180600,180600,180600,0
|
|
20250117,175800,2561746700,180600,180600,180600,180600,0
|
|
20250117,175700,2561746700,180600,180600,180600,180600,0
|
|
20250117,175600,2561746700,180600,180600,180600,180600,0
|
|
20250117,175500,2561746700,180600,180600,180600,180600,0
|
|
20250117,175400,2561746700,180600,180600,180600,180600,0
|
|
20250117,175300,2561746700,180600,180600,180600,180600,0
|
|
20250117,175200,2561746700,180600,180600,180600,180600,0
|
|
20250117,175100,2561746700,180600,180600,180600,180600,0
|
|
20250117,175000,2561746700,180600,180600,180600,180600,0
|
|
20250117,174900,2561746700,180600,180600,180600,180600,0
|
|
20250117,174800,2561746700,180600,180600,180600,180600,0
|
|
20250117,174700,2561746700,180600,180600,180600,180600,0
|
|
20250117,174600,2561746700,180600,180600,180600,180600,0
|
|
20250117,174500,2561746700,180600,180600,180600,180600,0
|
|
20250117,174400,2561746700,180600,180600,180600,180600,0
|
|
20250117,174300,2561746700,180600,180600,180600,180600,0
|
|
20250117,174200,2561746700,180600,180600,180600,180600,0
|
|
20250117,174100,2561746700,180600,180600,180600,180600,0
|
|
20250117,174000,2561746700,180600,180600,180600,180600,0
|
|
20250117,173900,2561746700,180600,180600,180600,180600,0
|
|
20250117,173800,2561746700,180600,180600,180600,180600,274
|
|
20250117,173700,2561746700,180600,180600,180600,180600,0
|
|
20250117,173600,2561746700,180600,180600,180600,180600,0
|
|
20250117,173500,2561746700,180600,180600,180600,180600,0
|
|
20250117,173400,2561746700,180600,180600,180600,180600,0
|
|
20250117,173300,2561746700,180600,180600,180600,180600,0
|
|
20250117,173200,2561746700,180600,180600,180600,180600,0
|
|
20250117,173100,2561746700,180600,180600,180600,180600,0
|
|
20250117,173000,2561746700,180600,180600,180600,180600,0
|
|
20250117,172900,2561746700,180600,180600,180600,180600,0
|
|
20250117,172800,2561746700,180600,180600,180600,180600,0
|
|
20250117,172700,2561746700,180600,180600,180600,180600,0
|
|
20250117,172600,2561746700,180600,180600,180600,180600,0
|
|
20250117,172500,2561746700,180600,180600,180600,180600,0
|
|
20250117,172400,2561746700,180600,180600,180600,180600,0
|
|
20250117,172300,2561746700,180600,180600,180600,180600,0
|
|
20250117,172200,2561746700,180600,180600,180600,180600,0
|
|
20250117,172100,2561746700,180600,180600,180600,180600,0
|
|
20250117,172000,2561746700,180600,180600,180600,180600,0
|
|
20250117,171900,2561746700,180600,180600,180600,180600,0
|
|
20250117,171800,2561746700,180600,180600,180600,180600,0
|
|
20250117,171700,2561746700,180600,180600,180600,180600,0
|
|
20250117,171600,2561746700,180600,180600,180600,180600,0
|
|
20250117,171500,2561746700,180600,180600,180600,180600,0
|
|
20250117,171400,2561746700,180600,180600,180600,180600,0
|
|
20250117,171300,2561746700,180600,180600,180600,180600,0
|
|
20250117,171200,2561746700,180600,180600,180600,180600,0
|
|
20250117,171100,2561746700,180600,180600,180600,180600,0
|
|
20250117,171000,2561746700,180600,180600,180600,180600,0
|
|
20250117,170900,2561746700,180600,180600,180600,180600,0
|
|
20250117,170800,2561746700,180600,180600,180600,180600,274
|
|
20250117,170700,2561746700,180600,180600,180600,180600,0
|
|
20250117,170600,2561746700,180600,180600,180600,180600,0
|
|
20250117,170500,2561746700,180600,180600,180600,180600,0
|
|
20250117,170400,2561746700,180600,180600,180600,180600,0
|
|
20250117,170300,2561746700,180600,180600,180600,180600,0
|
|
20250117,170200,2561746700,180600,180600,180600,180600,0
|
|
20250117,170100,2561746700,180600,180600,180600,180600,0
|
|
20250117,170000,2561746700,180600,180600,180600,180600,0
|
|
20250117,165900,2561746700,180600,180600,180600,180600,0
|
|
20250117,165800,2561746700,180600,180600,180600,180600,0
|
|
20250117,165700,2561746700,180600,180600,180600,180600,0
|
|
20250117,165600,2561746700,180600,180600,180600,180600,0
|
|
20250117,165500,2561746700,180600,180600,180600,180600,0
|
|
20250117,165400,2561746700,180600,180600,180600,180600,0
|
|
20250117,165300,2561746700,180600,180600,180600,180600,0
|
|
20250117,165200,2561746700,180600,180600,180600,180600,0
|
|
20250117,165100,2561746700,180600,180600,180600,180600,0
|
|
20250117,165000,2561746700,180600,180600,180600,180600,0
|
|
20250117,164900,2561746700,180600,180600,180600,180600,0
|
|
20250117,164800,2561746700,180600,180600,180600,180600,0
|
|
20250117,164700,2561746700,180600,180600,180600,180600,0
|
|
20250117,164600,2561746700,180600,180600,180600,180600,0
|
|
20250117,164500,2561746700,180600,180600,180600,180600,0
|
|
20250117,164400,2561746700,180600,180600,180600,180600,0
|
|
20250117,164300,2561746700,180600,180600,180600,180600,0
|
|
20250117,164200,2561746700,180600,180600,180600,180600,0
|
|
20250117,164100,2561746700,180600,180600,180600,180600,0
|
|
20250117,164000,2561746700,180600,180600,180600,180600,0
|
|
20250117,163900,2561746700,180600,180600,180600,180600,0
|
|
20250117,163800,2561746700,180600,180600,180600,180600,274
|
|
20250117,163700,2561746700,180600,180600,180600,180600,0
|
|
20250117,163600,2561746700,180600,180600,180600,180600,0
|
|
20250117,163500,2561746700,180600,180600,180600,180600,0
|
|
20250117,163400,2561746700,180600,180600,180600,180600,0
|
|
20250117,163300,2561746700,180600,180600,180600,180600,0
|
|
20250117,163200,2561746700,180600,180600,180600,180600,0
|
|
20250117,163100,2561746700,180600,180600,180600,180600,0
|
|
20250117,163000,2561746700,180600,180600,180600,180600,0
|
|
20250117,162900,2561746700,180600,180600,180600,180600,0
|
|
20250117,162800,2561746700,180600,180600,180600,180600,0
|
|
20250117,162700,2561746700,180600,180600,180600,180600,0
|
|
20250117,162600,2561746700,180600,180600,180600,180600,0
|
|
20250117,162500,2561746700,180600,180600,180600,180600,0
|
|
20250117,162400,2561746700,180600,180600,180600,180600,0
|
|
20250117,162300,2561746700,180600,180600,180600,180600,0
|
|
20250117,162200,2561746700,180600,180600,180600,180600,0
|
|
20250117,162100,2561746700,180600,180600,180600,180600,0
|
|
20250117,162000,2561746700,180600,180600,180600,180600,0
|
|
20250117,161900,2561746700,180600,180600,180600,180600,0
|
|
20250117,161800,2561746700,180600,180600,180600,180600,0
|
|
20250117,161700,2561746700,180600,180600,180600,180600,0
|
|
20250117,161600,2561746700,180600,180600,180600,180600,0
|
|
20250117,161500,2561746700,180600,180600,180600,180600,0
|
|
20250117,161400,2561746700,180600,180600,180600,180600,0
|
|
20250117,161300,2561746700,180600,180600,180600,180600,0
|
|
20250117,161200,2561746700,180600,180600,180600,180600,0
|
|
20250117,161100,2561746700,180600,180600,180600,180600,0
|
|
20250117,161000,2561746700,180600,180600,180600,180600,0
|
|
20250117,160900,2561746700,180600,180600,180600,180600,0
|
|
20250117,160800,2561746700,180600,180600,180600,180600,274
|
|
20250117,160700,2561746700,180600,180600,180600,180600,0
|
|
20250117,160600,2561746700,180600,180600,180600,180600,0
|
|
20250117,160500,2561746700,180600,180600,180600,180600,0
|
|
20250117,160400,2561746700,180600,180600,180600,180600,0
|
|
20250117,160300,2561746700,180600,180600,180600,180600,0
|
|
20250117,160200,2561746700,180600,180600,180600,180600,0
|
|
20250117,160100,2561746700,180600,180600,180600,180600,0
|
|
20250117,160000,2561746700,180600,180600,180600,180600,0
|
|
20250117,155900,2561746700,180600,180600,180600,180600,0
|
|
20250117,155800,2561746700,180600,180600,180600,180600,0
|
|
20250117,155700,2561746700,180600,180600,180600,180600,0
|
|
20250117,155600,2561746700,180600,180600,180600,180600,0
|
|
20250117,155500,2561746700,180600,180600,180600,180600,0
|
|
20250117,155400,2561746700,180600,180600,180600,180600,0
|
|
20250117,155300,2561746700,180600,180600,180600,180600,0
|
|
20250117,155200,2561746700,180600,180600,180600,180600,0
|
|
20250117,155100,2561746700,180600,180600,180600,180600,0
|
|
20250117,155000,2561746700,180600,180600,180600,180600,0
|
|
20250117,154900,2561746700,180600,180600,180600,180600,0
|
|
20250117,154800,2561746700,180600,180600,180600,180600,0
|
|
20250117,154700,2561746700,180600,180600,180600,180600,0
|
|
20250117,154600,2561746700,180600,180600,180600,180600,0
|
|
20250117,154500,2561746700,180600,180600,180600,180600,0
|
|
20250117,154400,2561746700,180600,180600,180600,180600,0
|
|
20250117,154300,2561746700,180600,180600,180600,180600,0
|
|
20250117,154200,2561746700,180600,180600,180600,180600,0
|
|
20250117,154100,2561746700,180600,180600,180600,180600,0
|
|
20250117,154000,2561746700,180600,180600,180600,180600,0
|
|
20250117,153900,2561746700,180600,180600,180600,180600,0
|
|
20250117,153800,2561746700,180600,180600,180600,180600,274
|
|
20250117,153700,2561746700,180600,180600,180600,180600,0
|
|
20250117,153600,2561746700,180600,180600,180600,180600,0
|
|
20250117,153500,2561746700,180600,180600,180600,180600,0
|
|
20250117,153400,2561746700,180600,180600,180600,180600,0
|
|
20250117,153300,2561746700,180600,180600,180600,180600,0
|
|
20250117,153200,2561746700,180600,180600,180600,180600,0
|
|
20250117,153100,2561746700,180600,180600,180600,180600,0
|
|
20250117,153000,2561746700,180600,180600,180600,180600,274
|
|
20250117,152900,2512262300,180500,180500,180500,180500,0
|
|
20250117,152800,2512262300,180500,180500,180500,180500,0
|
|
20250117,152700,2512262300,180500,180500,180500,180500,0
|
|
20250117,152600,2512262300,180500,180500,180500,180500,0
|
|
20250117,152500,2512262300,180500,180500,180500,180500,0
|
|
20250117,152400,2512262300,180500,180500,180500,180500,0
|
|
20250117,152300,2512262300,180500,180500,180500,180500,0
|
|
20250117,152200,2512262300,180500,180500,180500,180500,0
|
|
20250117,152100,2512262300,180500,180500,180500,180500,0
|
|
20250117,152000,2512262300,180500,180500,180500,180500,0
|
|
20250117,151900,2512262300,180500,180400,180600,180400,42
|
|
20250117,151800,2504681400,180500,180500,180500,180400,12
|
|
20250117,151700,2502515500,180400,180300,180400,180300,26
|
|
20250117,151600,2497826200,180400,180300,180400,180300,15
|
|
20250117,151500,2495121200,180300,180300,180400,180300,25
|
|
20250117,151400,2490613500,180300,180400,180400,180300,51
|
|
20250117,151300,2481414400,180400,180300,180400,180300,17
|
|
20250117,151200,2478348500,180300,180400,180400,180300,15
|
|
20250117,151100,2475643500,180300,180400,180400,180300,58
|
|
20250117,151000,2465183000,180400,180500,180500,180300,22
|
|
20250117,150900,2461214300,180500,180500,180500,180500,42
|
|
20250117,150800,2453633300,180500,180300,180500,180300,14
|
|
20250117,150700,2451108300,180400,180500,180500,180400,17
|
|
20250117,150600,2448041400,180400,180400,180400,180400,18
|
|
20250117,150500,2444794200,180300,180300,180400,180300,28
|
|
20250117,150400,2439744900,180400,180300,180400,180300,13
|
|
20250117,150300,2437400600,180300,180400,180400,180300,14
|
|
20250117,150200,2434875900,180300,180400,180400,180300,12
|
|
20250117,150100,2432712000,180400,180400,180400,180300,19
|
|
20250117,150000,2429285600,180400,180500,180500,180400,3
|
|
20250117,145900,2428744300,180400,180300,180400,180300,29
|
|
20250117,145800,2423513600,180400,180400,180400,180400,26
|
|
20250117,145700,2418823200,180500,180400,180500,180400,27
|
|
20250117,145600,2413950700,180400,180400,180400,180300,80
|
|
20250117,145500,2399519600,180300,180300,180300,180300,11
|
|
20250117,145400,2397536300,180400,180200,180400,180200,14
|
|
20250117,145300,2395012500,180300,180300,180300,180300,45
|
|
20250117,145200,2386899000,180400,180300,180400,180300,10
|
|
20250117,145100,2385095900,180300,180300,180300,180300,16
|
|
20250117,145000,2382211100,180300,180300,180300,180300,15
|
|
20250117,144900,2379506600,180300,180300,180300,180200,9
|
|
20250117,144800,2377884100,180400,180400,180600,180400,60
|
|
20250117,144700,2367059500,180100,180100,180100,180100,19
|
|
20250117,144600,2363637600,180100,180100,180100,180100,16
|
|
20250117,144500,2360756000,180100,180100,180100,180100,19
|
|
20250117,144400,2357334100,180100,180200,180200,180100,20
|
|
20250117,144300,2353731100,180100,180200,180200,180100,13
|
|
20250117,144200,2351389700,180200,180200,180200,180200,8
|
|
20250117,144100,2349948100,180200,180100,180400,180100,25
|
|
20250117,144000,2345444200,180100,180100,180100,180100,12
|
|
20250117,143900,2343283000,180100,180200,180200,180100,40
|
|
20250117,143800,2336076700,180100,180100,180100,180100,11
|
|
20250117,143700,2334095600,180200,180100,180200,180100,21
|
|
20250117,143600,2330312500,180200,180100,180200,180100,12
|
|
20250117,143500,2328151100,180100,180000,180100,180000,22
|
|
20250117,143400,2324189900,180100,180100,180100,180100,12
|
|
20250117,143300,2322028700,180100,180100,180100,180100,25
|
|
20250117,143200,2317526200,180100,180100,180100,180000,48
|
|
20250117,143100,2308882300,180100,180100,180100,180000,51
|
|
20250117,143000,2299699500,180100,180100,180100,180100,20
|
|
20250117,142900,2296097500,180100,180000,180100,180000,60
|
|
20250117,142800,2285292400,180100,180000,180100,180000,16
|
|
20250117,142700,2282412200,180000,180000,180000,180000,10
|
|
20250117,142600,2280612200,180000,180100,180100,180000,33
|
|
20250117,142500,2274669200,180100,180100,180200,180100,58
|
|
20250117,142400,2264223200,180100,180200,180400,180100,38
|
|
20250117,142300,2257378300,180200,180100,180200,180100,36
|
|
20250117,142200,2250893700,180200,180200,180300,180100,105
|
|
20250117,142100,2231978700,180300,180200,180300,180200,20
|
|
20250117,142000,2228373600,180300,180300,180400,180200,20
|
|
20250117,141900,2224767800,180400,180600,180600,180300,1552
|
|
20250117,141800,1944635000,180600,180600,180600,180600,17
|
|
20250117,141700,1941564800,180600,180600,180700,180600,33
|
|
20250117,141600,1935604600,180600,180600,180600,180600,13
|
|
20250117,141500,1933256800,180600,180700,180700,180600,13
|
|
20250117,141400,1930908900,180800,180800,180800,180800,8
|
|
20250117,141300,1929462500,180800,180800,180800,180800,19
|
|
20250117,141200,1926027300,180800,180800,180900,180800,36
|
|
20250117,141100,1919517300,180800,180800,180800,180800,32
|
|
20250117,141000,1913731700,180800,180800,180800,180800,15
|
|
20250117,140900,1911019700,180800,180900,180900,180800,22
|
|
20250117,140800,1907040200,180900,180900,180900,180900,3
|
|
20250117,140700,1906497500,181000,181000,181000,181000,0
|
|
20250117,140600,1906497500,181000,181000,181000,181000,8
|
|
20250117,140500,1905049500,181000,181000,181000,181000,10
|
|
20250117,140400,1903239500,181000,181100,181100,181000,16
|
|
20250117,140300,1900342900,181100,181000,181100,181000,4
|
|
20250117,140200,1899618800,181100,181000,181100,181000,5
|
|
20250117,140100,1898713600,181100,181100,181100,181100,5
|
|
20250117,140000,1897808100,181100,181000,181100,181000,5
|
|
20250117,135900,1896902900,181100,181000,181100,181000,6
|
|
20250117,135800,1895816600,181000,181100,181100,181000,5
|
|
20250117,135700,1894911200,181100,181100,181100,181100,0
|
|
20250117,135600,1894911200,181100,181000,181100,181000,5
|
|
20250117,135500,1894005900,181000,181000,181000,181000,1
|
|
20250117,135400,1893824900,181100,181100,181100,181100,8
|
|
20250117,135300,1892376100,181100,181100,181100,181100,10
|
|
20250117,135200,1890565100,181100,181100,181100,181100,4
|
|
20250117,135100,1889840700,181100,181100,181100,181100,4
|
|
20250117,135000,1889116300,181200,181100,181200,181100,5
|
|
20250117,134900,1888210700,181100,181100,181100,181100,0
|
|
20250117,134800,1888210700,181100,181100,181100,181100,4
|
|
20250117,134700,1887486300,181100,181100,181100,181100,3
|
|
20250117,134600,1886943000,181000,181000,181000,181000,0
|
|
20250117,134500,1886943000,181000,181000,181000,181000,4
|
|
20250117,134400,1886219000,181000,181100,181100,181000,10
|
|
20250117,134300,1884408100,181100,181100,181100,181100,3
|
|
20250117,134200,1883864800,181100,181100,181100,181100,3
|
|
20250117,134100,1883321500,181100,181100,181100,181100,1
|
|
20250117,134000,1883140400,181100,181100,181100,181100,3
|
|
20250117,133900,1882597100,181000,181000,181000,181000,12
|
|
20250117,133800,1880425100,180900,180900,180900,180900,3
|
|
20250117,133700,1879882400,180900,180800,180900,180800,4
|
|
20250117,133600,1879158900,181000,180900,181000,180900,28
|
|
20250117,133500,1874091700,180800,180800,180800,180800,3
|
|
20250117,133400,1873549300,180800,180800,180800,180800,3
|
|
20250117,133300,1873006900,180900,180900,180900,180900,1
|
|
20250117,133200,1872826000,180900,180900,180900,180900,59
|
|
20250117,133100,1862152900,180900,180900,180900,180900,3
|
|
20250117,133000,1861610200,180900,180900,180900,180900,16
|
|
20250117,132900,1858715800,180900,180900,180900,180900,4
|
|
20250117,132800,1857992200,180900,180900,180900,180900,5
|
|
20250117,132700,1857087700,180900,180900,180900,180900,5
|
|
20250117,132600,1856183200,180900,180900,180900,180900,3
|
|
20250117,132500,1855640500,180900,180900,180900,180900,3
|
|
20250117,132400,1855097800,180900,180900,180900,180900,0
|
|
20250117,132300,1855097800,180900,180900,180900,180900,3
|
|
20250117,132200,1854555100,180900,180900,180900,180900,2
|
|
20250117,132100,1854193300,180800,180800,180800,180800,3
|
|
20250117,132000,1853650900,180800,180800,180800,180800,14
|
|
20250117,131900,1851119700,180900,180900,180900,180900,1
|
|
20250117,131800,1850938800,180800,180800,180800,180800,1
|
|
20250117,131700,1850758000,180800,180600,180800,180500,177
|
|
20250117,131600,1818791300,180600,180600,180600,180600,1
|
|
20250117,131500,1818610700,180500,180500,180500,180500,28
|
|
20250117,131400,1813556700,180500,180600,180600,180500,55
|
|
20250117,131300,1803624000,180600,180600,180600,180600,0
|
|
20250117,131200,1803624000,180600,180700,180700,180600,6
|
|
20250117,131100,1802540100,180700,180700,180700,180700,2
|
|
20250117,131000,1802178700,180700,180700,180700,180700,4
|
|
20250117,130900,1801455900,180600,180600,180600,180600,3
|
|
20250117,130800,1800914100,180600,180600,180700,180600,312
|
|
20250117,130700,1744566800,180600,180600,180600,180600,0
|
|
20250117,130600,1744566800,180600,180600,180600,180600,14
|
|
20250117,130500,1742038400,180700,180700,180700,180700,40
|
|
20250117,130400,1734810400,180700,180700,180700,180700,6
|
|
20250117,130300,1733726200,180800,180700,180800,180700,23
|
|
20250117,130200,1729568100,180700,180700,180700,180700,15
|
|
20250117,130100,1726857600,180800,180700,180800,180700,3
|
|
20250117,130000,1726315400,181000,180700,181000,180700,2
|
|
20250117,125900,1725953700,180700,180800,180800,180700,7
|
|
20250117,125800,1724688300,180800,180800,180800,180800,87
|
|
20250117,125700,1708958700,180800,180800,180800,180800,3
|
|
20250117,125600,1708416300,180900,180900,180900,180900,6
|
|
20250117,125500,1707330900,180900,180900,180900,180900,5
|
|
20250117,125400,1706426400,180900,180800,180900,180800,5
|
|
20250117,125300,1705522300,180900,180900,180900,180900,1
|
|
20250117,125200,1705341400,180900,180900,180900,180900,2
|
|
20250117,125100,1704979600,180900,180800,180900,180800,5
|
|
20250117,125000,1704075400,180900,180800,180900,180800,6
|
|
20250117,124900,1702990200,180800,180900,180900,180800,4
|
|
20250117,124800,1702266900,180900,180900,180900,180800,3
|
|
20250117,124700,1701724300,180900,180800,180900,180800,39
|
|
20250117,124600,1694669300,180800,180800,180800,180800,5
|
|
20250117,124500,1693765300,180800,180800,180800,180800,0
|
|
20250117,124400,1693765300,180800,180800,180800,180800,3
|
|
20250117,124300,1693222900,180800,180800,180800,180800,3
|
|
20250117,124200,1692680500,180800,180800,180800,180800,0
|
|
20250117,124100,1692680500,180800,180800,180800,180800,3
|
|
20250117,124000,1692138100,180800,180700,180800,180700,19
|
|
20250117,123900,1688703400,180700,180700,180700,180700,1
|
|
20250117,123800,1688522700,180700,180700,180700,180700,10
|
|
20250117,123700,1686715700,180700,180700,180800,180700,5
|
|
20250117,123600,1685812100,180800,180800,180800,180700,10
|
|
20250117,123500,1684004300,180700,180700,180700,180700,3
|
|
20250117,123400,1683462200,180700,180700,180700,180700,8
|
|
20250117,123300,1682016600,180700,180700,180700,180700,0
|
|
20250117,123200,1682016600,180700,180700,180700,180700,3
|
|
20250117,123100,1681474500,180700,180700,180700,180700,0
|
|
20250117,123000,1681474500,180700,180700,180800,180700,5
|
|
20250117,122900,1680570900,180700,180700,180700,180700,9
|
|
20250117,122800,1678944600,180800,180800,180800,180800,1
|
|
20250117,122700,1678763800,180800,180800,180800,180700,7
|
|
20250117,122600,1677498600,180800,180800,180800,180800,10
|
|
20250117,122500,1675690600,180800,180900,180900,180800,2
|
|
20250117,122400,1675328900,180800,180800,180800,180800,15
|
|
20250117,122300,1672616900,180800,180800,180900,180800,17
|
|
20250117,122200,1669542300,180900,180900,180900,180900,4
|
|
20250117,122100,1668818700,180800,180900,180900,180800,10
|
|
20250117,122000,1667009800,180900,180900,180900,180900,11
|
|
20250117,121900,1665019900,180900,181000,181000,180900,9
|
|
20250117,121800,1663391700,180900,180900,180900,180900,7
|
|
20250117,121700,1662125400,181000,181000,181000,181000,2
|
|
20250117,121600,1661763400,180900,180900,180900,180800,27
|
|
20250117,121500,1656879600,180900,181000,181000,180900,5
|
|
20250117,121400,1655974900,180900,180900,180900,180800,67
|
|
20250117,121300,1643854700,181000,181000,181000,181000,11
|
|
20250117,121200,1641863700,181000,181100,181100,181000,5
|
|
20250117,121100,1640958600,181100,181100,181100,181100,4
|
|
20250117,121000,1640234200,181100,181100,181100,181100,9
|
|
20250117,120900,1638604300,181200,181100,181200,181100,5
|
|
20250117,120800,1637698400,181100,181100,181100,181100,4
|
|
20250117,120700,1636974000,181100,181100,181100,181100,6
|
|
20250117,120600,1635887400,181100,181100,181100,181100,0
|
|
20250117,120500,1635887400,181100,181200,181200,181100,15
|
|
20250117,120400,1633169900,181200,181200,181200,181200,0
|
|
20250117,120300,1633169900,181200,181100,181200,181000,8
|
|
20250117,120200,1631720900,181300,181300,181300,181300,0
|
|
20250117,120100,1631720900,181300,180900,181300,180900,18
|
|
20250117,120000,1628461700,181000,181000,181000,180900,9
|
|
20250117,115900,1626833200,181000,180900,181000,180900,11
|
|
20250117,115800,1624843000,180900,180900,180900,180900,8
|
|
20250117,115700,1623395800,180900,180900,180900,180900,5
|
|
20250117,115600,1622491300,180900,180900,180900,180900,4
|
|
20250117,115500,1621767700,180900,180800,180900,180800,5
|
|
20250117,115400,1620863300,180900,180900,180900,180900,5
|
|
20250117,115300,1619958800,180800,180800,180800,180800,3
|
|
20250117,115200,1619416400,181000,180800,181000,180800,3
|
|
20250117,115100,1618873800,180900,180900,180900,180800,8
|
|
20250117,115000,1617426700,181000,180900,181000,180900,17
|
|
20250117,114900,1614351300,180900,181000,181000,180900,19
|
|
20250117,114800,1610912600,181000,181000,181100,181000,5
|
|
20250117,114700,1610007500,181000,181100,181100,181000,3
|
|
20250117,114600,1609464400,181100,181200,181300,181000,15
|
|
20250117,114500,1606746300,181000,181300,181300,181000,15
|
|
20250117,114400,1604029600,181200,181200,181200,181200,5
|
|
20250117,114300,1603123600,181200,181200,181200,181200,0
|
|
20250117,114200,1603123600,181200,181200,181200,181200,17
|
|
20250117,114100,1600043200,181100,181100,181100,181100,5
|
|
20250117,114000,1599137700,181000,181000,181000,181000,16
|
|
20250117,113900,1596241700,181100,181100,181100,181100,6
|
|
20250117,113800,1595155100,181100,181000,181100,180900,41
|
|
20250117,113700,1587732800,181200,181200,181200,181000,8
|
|
20250117,113600,1586284400,181100,181100,181100,181100,5
|
|
20250117,113500,1585378900,181100,181100,181200,181100,7
|
|
20250117,113400,1584111100,181100,181200,181200,181100,15
|
|
20250117,113300,1581393600,181100,181000,181100,181000,33
|
|
20250117,113200,1575418900,181000,181000,181000,180800,7
|
|
20250117,113100,1574152200,180900,180900,180900,180900,5
|
|
20250117,113000,1573247700,180900,181000,181000,180800,11
|
|
20250117,112900,1571257800,180900,180900,181000,180800,20
|
|
20250117,112800,1567641300,180800,180900,180900,180800,7
|
|
20250117,112700,1566375100,181100,181000,181100,180800,18
|
|
20250117,112600,1563117500,181000,181000,181000,181000,4
|
|
20250117,112500,1562393500,181000,181200,181200,181000,12
|
|
20250117,112400,1560221300,181000,181200,181200,181000,2
|
|
20250117,112300,1559859100,181300,181400,181400,181300,5
|
|
20250117,112200,1558952500,181300,181300,181400,181300,13
|
|
20250117,112100,1556595500,181300,181400,181400,181300,5
|
|
20250117,112000,1555688700,181300,181300,181300,181300,6
|
|
20250117,111900,1554600900,181300,181300,181300,181300,1
|
|
20250117,111800,1554419600,181500,181300,181500,181300,27
|
|
20250117,111700,1549519300,181400,181400,181500,181400,6
|
|
20250117,111600,1548430700,181500,181600,181600,181500,3
|
|
20250117,111500,1547886100,181700,181700,181700,181700,1
|
|
20250117,111400,1547704400,181400,181500,181700,181400,17
|
|
20250117,111300,1544616700,181700,181600,181700,181400,19
|
|
20250117,111200,1541167200,181600,181600,181600,181600,6
|
|
20250117,111100,1540077600,181700,181700,181700,181700,3
|
|
20250117,111000,1539532500,181800,181800,181800,181700,23
|
|
20250117,110900,1535351200,181800,181800,181800,181800,1
|
|
20250117,110800,1535169400,181800,181800,181800,181600,18
|
|
20250117,110700,1531897700,181600,181600,181800,181600,5
|
|
20250117,110600,1530989500,181700,181600,181800,181600,49
|
|
20250117,110500,1522087000,181400,180900,181400,180900,131
|
|
20250117,110400,1498334000,180900,180800,180900,180800,18
|
|
20250117,110300,1495078000,180800,180800,180800,180800,5
|
|
20250117,110200,1494174000,180800,180800,180800,180800,8
|
|
20250117,110100,1492727600,180800,180800,180900,180800,8
|
|
20250117,110000,1491281000,180800,181000,181000,180800,4
|
|
20250117,105900,1490557600,180800,180800,180800,180800,13
|
|
20250117,105800,1488207200,180900,180900,180900,180900,1
|
|
20250117,105700,1488026300,180900,180900,180900,180800,23
|
|
20250117,105600,1483866100,180800,180800,180800,180800,1
|
|
20250117,105500,1483685300,180800,180800,180900,180800,57
|
|
20250117,105400,1473379600,180800,180800,181000,180800,9
|
|
20250117,105300,1471752000,181100,181100,181100,181100,1
|
|
20250117,105200,1471570900,181100,181100,181100,181100,1
|
|
20250117,105100,1471389800,181200,180900,181200,180900,9
|
|
20250117,105000,1469760500,180800,181000,181100,180800,6
|
|
20250117,104900,1468675200,181000,181000,181000,181000,2
|
|
20250117,104800,1468313200,180800,180900,181000,180800,15
|
|
20250117,104700,1465598700,180800,180800,180800,180800,3
|
|
20250117,104600,1465056300,180900,180800,180900,180800,71
|
|
20250117,104500,1452219200,180700,180800,180800,180600,10
|
|
20250117,104400,1450412300,180700,180600,180700,180600,3
|
|
20250117,104300,1449870300,180700,180600,180700,180600,53
|
|
20250117,104200,1440293600,180600,180500,180600,180500,9
|
|
20250117,104100,1438669000,180500,180500,180800,180500,15
|
|
20250117,104000,1435960300,180500,180600,180600,180500,27
|
|
20250117,103900,1431085300,180500,180700,180700,180500,107
|
|
20250117,103800,1411763400,180700,180700,180700,180600,61
|
|
20250117,103700,1400745400,180700,180700,180800,180700,15
|
|
20250117,103600,1398034800,180900,180800,180900,180700,41
|
|
20250117,103500,1390624100,180800,180800,180900,180800,36
|
|
20250117,103400,1384115200,180800,181000,181000,180800,8
|
|
20250117,103300,1382668000,180900,180900,181000,180900,23
|
|
20250117,103200,1378507000,180900,181300,181300,180900,41
|
|
20250117,103100,1371086100,181200,181100,181300,181100,40
|
|
20250117,103000,1363837400,181200,181100,181200,181000,22
|
|
20250117,102900,1359853100,181000,181000,181000,181000,8
|
|
20250117,102800,1358405100,181000,181100,181100,181000,2
|
|
20250117,102700,1358043000,181000,181100,181100,181000,12
|
|
20250117,102600,1355870500,181000,181200,181200,181000,15
|
|
20250117,102500,1353153400,181200,181100,181200,181100,12
|
|
20250117,102400,1350980100,181100,181100,181100,181100,2
|
|
20250117,102300,1350617900,181100,181100,181100,181100,3
|
|
20250117,102200,1350074600,181100,181500,181500,181100,19
|
|
20250117,102100,1346632500,181500,181200,181600,181100,18
|
|
20250117,102000,1343370300,181200,181500,181500,181100,113
|
|
20250117,101900,1322879000,181400,181300,181500,181300,44
|
|
20250117,101800,1314894200,181400,181100,181400,181100,19
|
|
20250117,101700,1311448600,181300,181200,181300,181000,45
|
|
20250117,101600,1303298200,181100,181000,181100,181000,2
|
|
20250117,101500,1302936100,181000,181200,181300,181000,40
|
|
20250117,101400,1295690500,181100,180900,181100,180900,24
|
|
20250117,101300,1291345500,181000,181100,181100,181000,10
|
|
20250117,101200,1289535100,180600,181000,181100,180600,56
|
|
20250117,101100,1279412000,181000,180600,181000,180600,76
|
|
20250117,101000,1265675800,180700,180400,180700,180100,18
|
|
20250117,100900,1262426000,180500,180000,180500,180000,120
|
|
20250117,100800,1240791600,180000,180000,180000,180000,43
|
|
20250117,100700,1233051600,180000,180100,180100,180000,16
|
|
20250117,100600,1230170300,180100,180200,180200,180100,45
|
|
20250117,100500,1222064000,180200,180100,180200,180100,4
|
|
20250117,100400,1221343400,180100,180200,180300,180100,4
|
|
20250117,100300,1220622500,180300,180000,180300,180000,15
|
|
20250117,100200,1217920100,179900,179900,179900,179900,3
|
|
20250117,100100,1217380400,180000,179900,180000,179900,24
|
|
20250117,100000,1213060900,179900,180000,180100,179900,19
|
|
20250117,095900,1209641800,180000,180000,180000,179900,8
|
|
20250117,095800,1208201900,179900,180000,180000,179900,14
|
|
20250117,095700,1205682100,180000,179900,180000,179900,2
|
|
20250117,095600,1205322200,179900,180300,180300,179900,63
|
|
20250117,095500,1193981300,180400,180300,180400,180300,23
|
|
20250117,095400,1189834300,180200,180000,180300,180000,34
|
|
20250117,095300,1183707600,180100,180000,180100,180000,8
|
|
20250117,095200,1182267200,179900,179800,179900,179800,19
|
|
20250117,095100,1178849600,179900,180200,180200,179800,103
|
|
20250117,095000,1160318100,180200,180400,180400,180200,22
|
|
20250117,094900,1156353200,180400,180500,180500,180400,7
|
|
20250117,094800,1155090200,180400,180200,180400,180200,7
|
|
20250117,094700,1153827700,180200,179900,180200,179800,17
|
|
20250117,094600,1150768800,179800,179700,180300,179700,111
|
|
20250117,094500,1130787800,179500,179400,179500,179400,9
|
|
20250117,094400,1129172600,179300,179600,179800,179300,235
|
|
20250117,094300,1086982000,179600,179700,179700,179200,334
|
|
20250117,094200,1027061200,180000,180200,180200,179700,729
|
|
20250117,094100,895864300,180200,180300,180300,180200,5
|
|
20250117,094000,894962900,180100,180200,180400,180100,162
|
|
20250117,093900,865771200,180200,180200,180200,180100,30
|
|
20250117,093800,860365900,180100,180300,180300,180100,205
|
|
20250117,093700,823442600,180400,180600,180600,180000,626
|
|
20250117,093600,710667000,180700,180700,180800,180600,472
|
|
20250117,093500,625377300,180800,180900,180900,180800,49
|
|
20250117,093400,616514200,180900,181100,181200,180900,159
|
|
20250117,093300,587733900,181200,181400,181500,181200,480
|
|
20250117,093200,500705000,181400,182100,182100,181400,539
|
|
20250117,093100,402660900,182100,182200,182200,182100,8
|
|
20250117,093000,401203600,182200,182200,182200,182100,85
|
|
20250117,092900,385717300,182200,182300,182300,182200,111
|
|
20250117,092800,365484900,182400,182300,182400,182300,3
|
|
20250117,092700,364937900,182300,182400,182400,182300,68
|
|
20250117,092600,352541300,182300,182300,182300,182300,7
|
|
20250117,092500,351265200,182300,182300,182400,182300,18
|
|
20250117,092400,347983600,182300,182300,182300,182300,14
|
|
20250117,092300,345431400,182300,182400,182400,182300,91
|
|
20250117,092200,328842000,182300,182500,182500,182300,81
|
|
20250117,092100,314071300,182400,182400,182400,182400,25
|
|
20250117,092000,309511300,182400,182200,182400,182100,15
|
|
20250117,091900,306776500,182200,182200,182200,182100,38
|
|
20250117,091800,299854900,182100,182300,182300,182100,164
|
|
20250117,091700,269983100,182400,182700,182700,182300,189
|
|
20250117,091600,235483200,182700,182700,182700,182700,51
|
|
20250117,091500,226165500,182700,182700,182700,182700,16
|
|
20250117,091400,223242300,182900,182900,183000,182900,10
|
|
20250117,091300,221413200,182900,182700,182900,182700,103
|
|
20250117,091200,202577500,182800,182800,182900,182600,100
|
|
20250117,091100,184308500,182700,183400,183400,182700,197
|
|
20250117,091000,148263600,183400,183900,183900,183200,159
|
|
20250117,090900,119100200,184000,184100,184100,184000,5
|
|
20250117,090800,118180100,184200,184200,184200,184000,13
|
|
20250117,090700,115786000,183900,183700,183900,183700,10
|
|
20250117,090600,113948800,183400,183400,183400,183400,4
|
|
20250117,090500,113215200,183400,183700,183700,183400,225
|
|
20250117,090400,71916900,183700,183700,183700,183700,186
|
|
20250117,090300,37748700,183600,183700,183700,183600,35
|
|
20250117,090200,31321300,183600,184500,184500,183500,95
|
|
20250117,090100,13858900,184500,185400,185400,184500,12
|
|
20250117,090000,11643100,184800,184800,184800,184800,62
|