732 lines
41 KiB
CSV
732 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,210900,1489287600,183900,183900,183900,183900,217
|
|
20250122,210800,1489287600,183900,183900,183900,183900,0
|
|
20250122,210700,1489287600,183900,183900,183900,183900,0
|
|
20250122,210600,1489287600,183900,183900,183900,183900,0
|
|
20250122,210500,1489287600,183900,183900,183900,183900,0
|
|
20250122,210400,1489287600,183900,183900,183900,183900,0
|
|
20250122,210300,1489287600,183900,183900,183900,183900,0
|
|
20250122,210200,1489287600,183900,183900,183900,183900,0
|
|
20250122,210100,1489287600,183900,183900,183900,183900,0
|
|
20250122,210000,1489287600,183900,183900,183900,183900,0
|
|
20250122,205900,1489287600,183900,183900,183900,183900,0
|
|
20250122,205800,1489287600,183900,183900,183900,183900,0
|
|
20250122,205700,1489287600,183900,183900,183900,183900,0
|
|
20250122,205600,1489287600,183900,183900,183900,183900,0
|
|
20250122,205500,1489287600,183900,183900,183900,183900,0
|
|
20250122,205400,1489287600,183900,183900,183900,183900,0
|
|
20250122,205300,1489287600,183900,183900,183900,183900,0
|
|
20250122,205200,1489287600,183900,183900,183900,183900,0
|
|
20250122,205100,1489287600,183900,183900,183900,183900,0
|
|
20250122,205000,1489287600,183900,183900,183900,183900,0
|
|
20250122,204900,1489287600,183900,183900,183900,183900,0
|
|
20250122,204800,1489287600,183900,183900,183900,183900,0
|
|
20250122,204700,1489287600,183900,183900,183900,183900,0
|
|
20250122,204600,1489287600,183900,183900,183900,183900,0
|
|
20250122,204500,1489287600,183900,183900,183900,183900,0
|
|
20250122,204400,1489287600,183900,183900,183900,183900,0
|
|
20250122,204300,1489287600,183900,183900,183900,183900,0
|
|
20250122,204200,1489287600,183900,183900,183900,183900,0
|
|
20250122,204100,1489287600,183900,183900,183900,183900,0
|
|
20250122,204000,1489287600,183900,183900,183900,183900,0
|
|
20250122,203900,1489287600,183900,183900,183900,183900,217
|
|
20250122,203800,1489287600,183900,183900,183900,183900,0
|
|
20250122,203700,1489287600,183900,183900,183900,183900,0
|
|
20250122,203600,1489287600,183900,183900,183900,183900,0
|
|
20250122,203500,1489287600,183900,183900,183900,183900,0
|
|
20250122,203400,1489287600,183900,183900,183900,183900,0
|
|
20250122,203300,1489287600,183900,183900,183900,183900,0
|
|
20250122,203200,1489287600,183900,183900,183900,183900,0
|
|
20250122,203100,1489287600,183900,183900,183900,183900,0
|
|
20250122,203000,1489287600,183900,183900,183900,183900,0
|
|
20250122,202900,1489287600,183900,183900,183900,183900,0
|
|
20250122,202800,1489287600,183900,183900,183900,183900,0
|
|
20250122,202700,1489287600,183900,183900,183900,183900,0
|
|
20250122,202600,1489287600,183900,183900,183900,183900,0
|
|
20250122,202500,1489287600,183900,183900,183900,183900,0
|
|
20250122,202400,1489287600,183900,183900,183900,183900,0
|
|
20250122,202300,1489287600,183900,183900,183900,183900,0
|
|
20250122,202200,1489287600,183900,183900,183900,183900,0
|
|
20250122,202100,1489287600,183900,183900,183900,183900,0
|
|
20250122,202000,1489287600,183900,183900,183900,183900,0
|
|
20250122,201900,1489287600,183900,183900,183900,183900,0
|
|
20250122,201800,1489287600,183900,183900,183900,183900,0
|
|
20250122,201700,1489287600,183900,183900,183900,183900,0
|
|
20250122,201600,1489287600,183900,183900,183900,183900,0
|
|
20250122,201500,1489287600,183900,183900,183900,183900,0
|
|
20250122,201400,1489287600,183900,183900,183900,183900,0
|
|
20250122,201300,1489287600,183900,183900,183900,183900,0
|
|
20250122,201200,1489287600,183900,183900,183900,183900,0
|
|
20250122,201100,1489287600,183900,183900,183900,183900,0
|
|
20250122,201000,1489287600,183900,183900,183900,183900,0
|
|
20250122,200900,1489287600,183900,183900,183900,183900,217
|
|
20250122,200800,1489287600,183900,183900,183900,183900,0
|
|
20250122,200700,1489287600,183900,183900,183900,183900,0
|
|
20250122,200600,1489287600,183900,183900,183900,183900,0
|
|
20250122,200500,1489287600,183900,183900,183900,183900,0
|
|
20250122,200400,1489287600,183900,183900,183900,183900,0
|
|
20250122,200300,1489287600,183900,183900,183900,183900,0
|
|
20250122,200200,1489287600,183900,183900,183900,183900,0
|
|
20250122,200100,1489287600,183900,183900,183900,183900,0
|
|
20250122,200000,1489287600,183900,183900,183900,183900,0
|
|
20250122,195900,1489287600,183900,183900,183900,183900,0
|
|
20250122,195800,1489287600,183900,183900,183900,183900,0
|
|
20250122,195700,1489287600,183900,183900,183900,183900,0
|
|
20250122,195600,1489287600,183900,183900,183900,183900,0
|
|
20250122,195500,1489287600,183900,183900,183900,183900,0
|
|
20250122,195400,1489287600,183900,183900,183900,183900,0
|
|
20250122,195300,1489287600,183900,183900,183900,183900,0
|
|
20250122,195200,1489287600,183900,183900,183900,183900,0
|
|
20250122,195100,1489287600,183900,183900,183900,183900,0
|
|
20250122,195000,1489287600,183900,183900,183900,183900,0
|
|
20250122,194900,1489287600,183900,183900,183900,183900,0
|
|
20250122,194800,1489287600,183900,183900,183900,183900,0
|
|
20250122,194700,1489287600,183900,183900,183900,183900,0
|
|
20250122,194600,1489287600,183900,183900,183900,183900,0
|
|
20250122,194500,1489287600,183900,183900,183900,183900,0
|
|
20250122,194400,1489287600,183900,183900,183900,183900,0
|
|
20250122,194300,1489287600,183900,183900,183900,183900,0
|
|
20250122,194200,1489287600,183900,183900,183900,183900,0
|
|
20250122,194100,1489287600,183900,183900,183900,183900,0
|
|
20250122,194000,1489287600,183900,183900,183900,183900,0
|
|
20250122,193900,1489287600,183900,183900,183900,183900,217
|
|
20250122,193800,1489287600,183900,183900,183900,183900,0
|
|
20250122,193700,1489287600,183900,183900,183900,183900,0
|
|
20250122,193600,1489287600,183900,183900,183900,183900,0
|
|
20250122,193500,1489287600,183900,183900,183900,183900,0
|
|
20250122,193400,1489287600,183900,183900,183900,183900,0
|
|
20250122,193300,1489287600,183900,183900,183900,183900,0
|
|
20250122,193200,1489287600,183900,183900,183900,183900,0
|
|
20250122,193100,1489287600,183900,183900,183900,183900,0
|
|
20250122,193000,1489287600,183900,183900,183900,183900,0
|
|
20250122,192900,1489287600,183900,183900,183900,183900,0
|
|
20250122,192800,1489287600,183900,183900,183900,183900,0
|
|
20250122,192700,1489287600,183900,183900,183900,183900,0
|
|
20250122,192600,1489287600,183900,183900,183900,183900,0
|
|
20250122,192500,1489287600,183900,183900,183900,183900,0
|
|
20250122,192400,1489287600,183900,183900,183900,183900,0
|
|
20250122,192300,1489287600,183900,183900,183900,183900,0
|
|
20250122,192200,1489287600,183900,183900,183900,183900,0
|
|
20250122,192100,1489287600,183900,183900,183900,183900,0
|
|
20250122,192000,1489287600,183900,183900,183900,183900,0
|
|
20250122,191900,1489287600,183900,183900,183900,183900,0
|
|
20250122,191800,1489287600,183900,183900,183900,183900,0
|
|
20250122,191700,1489287600,183900,183900,183900,183900,0
|
|
20250122,191600,1489287600,183900,183900,183900,183900,0
|
|
20250122,191500,1489287600,183900,183900,183900,183900,0
|
|
20250122,191400,1489287600,183900,183900,183900,183900,0
|
|
20250122,191300,1489287600,183900,183900,183900,183900,0
|
|
20250122,191200,1489287600,183900,183900,183900,183900,0
|
|
20250122,191100,1489287600,183900,183900,183900,183900,0
|
|
20250122,191000,1489287600,183900,183900,183900,183900,0
|
|
20250122,190900,1489287600,183900,183900,183900,183900,217
|
|
20250122,190800,1489287600,183900,183900,183900,183900,0
|
|
20250122,190700,1489287600,183900,183900,183900,183900,0
|
|
20250122,190600,1489287600,183900,183900,183900,183900,0
|
|
20250122,190500,1489287600,183900,183900,183900,183900,0
|
|
20250122,190400,1489287600,183900,183900,183900,183900,0
|
|
20250122,190300,1489287600,183900,183900,183900,183900,0
|
|
20250122,190200,1489287600,183900,183900,183900,183900,0
|
|
20250122,190100,1489287600,183900,183900,183900,183900,0
|
|
20250122,190000,1489287600,183900,183900,183900,183900,0
|
|
20250122,185900,1489287600,183900,183900,183900,183900,0
|
|
20250122,185800,1489287600,183900,183900,183900,183900,0
|
|
20250122,185700,1489287600,183900,183900,183900,183900,0
|
|
20250122,185600,1489287600,183900,183900,183900,183900,0
|
|
20250122,185500,1489287600,183900,183900,183900,183900,0
|
|
20250122,185400,1489287600,183900,183900,183900,183900,0
|
|
20250122,185300,1489287600,183900,183900,183900,183900,0
|
|
20250122,185200,1489287600,183900,183900,183900,183900,0
|
|
20250122,185100,1489287600,183900,183900,183900,183900,0
|
|
20250122,185000,1489287600,183900,183900,183900,183900,0
|
|
20250122,184900,1489287600,183900,183900,183900,183900,0
|
|
20250122,184800,1489287600,183900,183900,183900,183900,0
|
|
20250122,184700,1489287600,183900,183900,183900,183900,0
|
|
20250122,184600,1489287600,183900,183900,183900,183900,0
|
|
20250122,184500,1489287600,183900,183900,183900,183900,0
|
|
20250122,184400,1489287600,183900,183900,183900,183900,0
|
|
20250122,184300,1489287600,183900,183900,183900,183900,0
|
|
20250122,184200,1489287600,183900,183900,183900,183900,0
|
|
20250122,184100,1489287600,183900,183900,183900,183900,0
|
|
20250122,184000,1489287600,183900,183900,183900,183900,0
|
|
20250122,183900,1489287600,183900,183900,183900,183900,217
|
|
20250122,183800,1489287600,183900,183900,183900,183900,0
|
|
20250122,183700,1489287600,183900,183900,183900,183900,0
|
|
20250122,183600,1489287600,183900,183900,183900,183900,0
|
|
20250122,183500,1489287600,183900,183900,183900,183900,0
|
|
20250122,183400,1489287600,183900,183900,183900,183900,0
|
|
20250122,183300,1489287600,183900,183900,183900,183900,0
|
|
20250122,183200,1489287600,183900,183900,183900,183900,0
|
|
20250122,183100,1489287600,183900,183900,183900,183900,0
|
|
20250122,183000,1489287600,183900,183900,183900,183900,0
|
|
20250122,182900,1489287600,183900,183900,183900,183900,0
|
|
20250122,182800,1489287600,183900,183900,183900,183900,0
|
|
20250122,182700,1489287600,183900,183900,183900,183900,0
|
|
20250122,182600,1489287600,183900,183900,183900,183900,0
|
|
20250122,182500,1489287600,183900,183900,183900,183900,0
|
|
20250122,182400,1489287600,183900,183900,183900,183900,0
|
|
20250122,182300,1489287600,183900,183900,183900,183900,0
|
|
20250122,182200,1489287600,183900,183900,183900,183900,0
|
|
20250122,182100,1489287600,183900,183900,183900,183900,0
|
|
20250122,182000,1489287600,183900,183900,183900,183900,0
|
|
20250122,181900,1489287600,183900,183900,183900,183900,0
|
|
20250122,181800,1489287600,183900,183900,183900,183900,0
|
|
20250122,181700,1489287600,183900,183900,183900,183900,0
|
|
20250122,181600,1489287600,183900,183900,183900,183900,0
|
|
20250122,181500,1489287600,183900,183900,183900,183900,0
|
|
20250122,181400,1489287600,183900,183900,183900,183900,0
|
|
20250122,181300,1489287600,183900,183900,183900,183900,0
|
|
20250122,181200,1489287600,183900,183900,183900,183900,0
|
|
20250122,181100,1489287600,183900,183900,183900,183900,0
|
|
20250122,181000,1489287600,183900,183900,183900,183900,0
|
|
20250122,180900,1489287600,183900,183900,183900,183900,217
|
|
20250122,180800,1489287600,183900,183900,183900,183900,0
|
|
20250122,180700,1489287600,183900,183900,183900,183900,0
|
|
20250122,180600,1489287600,183900,183900,183900,183900,0
|
|
20250122,180500,1489287600,183900,183900,183900,183900,0
|
|
20250122,180400,1489287600,183900,183900,183900,183900,0
|
|
20250122,180300,1489287600,183900,183900,183900,183900,0
|
|
20250122,180200,1489287600,183900,183900,183900,183900,0
|
|
20250122,180100,1489287600,183900,183900,183900,183900,0
|
|
20250122,180000,1489287600,183900,183900,183900,183900,0
|
|
20250122,175900,1489287600,183900,183900,183900,183900,0
|
|
20250122,175800,1489287600,183900,183900,183900,183900,0
|
|
20250122,175700,1489287600,183900,183900,183900,183900,0
|
|
20250122,175600,1489287600,183900,183900,183900,183900,0
|
|
20250122,175500,1489287600,183900,183900,183900,183900,0
|
|
20250122,175400,1489287600,183900,183900,183900,183900,0
|
|
20250122,175300,1489287600,183900,183900,183900,183900,0
|
|
20250122,175200,1489287600,183900,183900,183900,183900,0
|
|
20250122,175100,1489287600,183900,183900,183900,183900,0
|
|
20250122,175000,1489287600,183900,183900,183900,183900,0
|
|
20250122,174900,1489287600,183900,183900,183900,183900,0
|
|
20250122,174800,1489287600,183900,183900,183900,183900,0
|
|
20250122,174700,1489287600,183900,183900,183900,183900,0
|
|
20250122,174600,1489287600,183900,183900,183900,183900,0
|
|
20250122,174500,1489287600,183900,183900,183900,183900,0
|
|
20250122,174400,1489287600,183900,183900,183900,183900,0
|
|
20250122,174300,1489287600,183900,183900,183900,183900,0
|
|
20250122,174200,1489287600,183900,183900,183900,183900,0
|
|
20250122,174100,1489287600,183900,183900,183900,183900,0
|
|
20250122,174000,1489287600,183900,183900,183900,183900,0
|
|
20250122,173900,1489287600,183900,183900,183900,183900,217
|
|
20250122,173800,1489287600,183900,183900,183900,183900,0
|
|
20250122,173700,1489287600,183900,183900,183900,183900,0
|
|
20250122,173600,1489287600,183900,183900,183900,183900,0
|
|
20250122,173500,1489287600,183900,183900,183900,183900,0
|
|
20250122,173400,1489287600,183900,183900,183900,183900,0
|
|
20250122,173300,1489287600,183900,183900,183900,183900,0
|
|
20250122,173200,1489287600,183900,183900,183900,183900,0
|
|
20250122,173100,1489287600,183900,183900,183900,183900,0
|
|
20250122,173000,1489287600,183900,183900,183900,183900,0
|
|
20250122,172900,1489287600,183900,183900,183900,183900,0
|
|
20250122,172800,1489287600,183900,183900,183900,183900,0
|
|
20250122,172700,1489287600,183900,183900,183900,183900,0
|
|
20250122,172600,1489287600,183900,183900,183900,183900,0
|
|
20250122,172500,1489287600,183900,183900,183900,183900,0
|
|
20250122,172400,1489287600,183900,183900,183900,183900,0
|
|
20250122,172300,1489287600,183900,183900,183900,183900,0
|
|
20250122,172200,1489287600,183900,183900,183900,183900,0
|
|
20250122,172100,1489287600,183900,183900,183900,183900,0
|
|
20250122,172000,1489287600,183900,183900,183900,183900,0
|
|
20250122,171900,1489287600,183900,183900,183900,183900,0
|
|
20250122,171800,1489287600,183900,183900,183900,183900,0
|
|
20250122,171700,1489287600,183900,183900,183900,183900,0
|
|
20250122,171600,1489287600,183900,183900,183900,183900,0
|
|
20250122,171500,1489287600,183900,183900,183900,183900,0
|
|
20250122,171400,1489287600,183900,183900,183900,183900,0
|
|
20250122,171300,1489287600,183900,183900,183900,183900,0
|
|
20250122,171200,1489287600,183900,183900,183900,183900,0
|
|
20250122,171100,1489287600,183900,183900,183900,183900,0
|
|
20250122,171000,1489287600,183900,183900,183900,183900,0
|
|
20250122,170900,1489287600,183900,183900,183900,183900,217
|
|
20250122,170800,1489287600,183900,183900,183900,183900,0
|
|
20250122,170700,1489287600,183900,183900,183900,183900,0
|
|
20250122,170600,1489287600,183900,183900,183900,183900,0
|
|
20250122,170500,1489287600,183900,183900,183900,183900,0
|
|
20250122,170400,1489287600,183900,183900,183900,183900,0
|
|
20250122,170300,1489287600,183900,183900,183900,183900,0
|
|
20250122,170200,1489287600,183900,183900,183900,183900,0
|
|
20250122,170100,1489287600,183900,183900,183900,183900,0
|
|
20250122,170000,1489287600,183900,183900,183900,183900,0
|
|
20250122,165900,1489287600,183900,183900,183900,183900,0
|
|
20250122,165800,1489287600,183900,183900,183900,183900,0
|
|
20250122,165700,1489287600,183900,183900,183900,183900,0
|
|
20250122,165600,1489287600,183900,183900,183900,183900,0
|
|
20250122,165500,1489287600,183900,183900,183900,183900,0
|
|
20250122,165400,1489287600,183900,183900,183900,183900,0
|
|
20250122,165300,1489287600,183900,183900,183900,183900,0
|
|
20250122,165200,1489287600,183900,183900,183900,183900,0
|
|
20250122,165100,1489287600,183900,183900,183900,183900,0
|
|
20250122,165000,1489287600,183900,183900,183900,183900,0
|
|
20250122,164900,1489287600,183900,183900,183900,183900,0
|
|
20250122,164800,1489287600,183900,183900,183900,183900,0
|
|
20250122,164700,1489287600,183900,183900,183900,183900,0
|
|
20250122,164600,1489287600,183900,183900,183900,183900,0
|
|
20250122,164500,1489287600,183900,183900,183900,183900,0
|
|
20250122,164400,1489287600,183900,183900,183900,183900,0
|
|
20250122,164300,1489287600,183900,183900,183900,183900,0
|
|
20250122,164200,1489287600,183900,183900,183900,183900,0
|
|
20250122,164100,1489287600,183900,183900,183900,183900,0
|
|
20250122,164000,1489287600,183900,183900,183900,183900,0
|
|
20250122,163900,1489287600,183900,183900,183900,183900,217
|
|
20250122,163800,1489287600,183900,183900,183900,183900,0
|
|
20250122,163700,1489287600,183900,183900,183900,183900,0
|
|
20250122,163600,1489287600,183900,183900,183900,183900,0
|
|
20250122,163500,1489287600,183900,183900,183900,183900,0
|
|
20250122,163400,1489287600,183900,183900,183900,183900,0
|
|
20250122,163300,1489287600,183900,183900,183900,183900,0
|
|
20250122,163200,1489287600,183900,183900,183900,183900,0
|
|
20250122,163100,1489287600,183900,183900,183900,183900,0
|
|
20250122,163000,1489287600,183900,183900,183900,183900,0
|
|
20250122,162900,1489287600,183900,183900,183900,183900,0
|
|
20250122,162800,1489287600,183900,183900,183900,183900,0
|
|
20250122,162700,1489287600,183900,183900,183900,183900,0
|
|
20250122,162600,1489287600,183900,183900,183900,183900,0
|
|
20250122,162500,1489287600,183900,183900,183900,183900,0
|
|
20250122,162400,1489287600,183900,183900,183900,183900,0
|
|
20250122,162300,1489287600,183900,183900,183900,183900,0
|
|
20250122,162200,1489287600,183900,183900,183900,183900,0
|
|
20250122,162100,1489287600,183900,183900,183900,183900,0
|
|
20250122,162000,1489287600,183900,183900,183900,183900,0
|
|
20250122,161900,1489287600,183900,183900,183900,183900,0
|
|
20250122,161800,1489287600,183900,183900,183900,183900,0
|
|
20250122,161700,1489287600,183900,183900,183900,183900,0
|
|
20250122,161600,1489287600,183900,183900,183900,183900,0
|
|
20250122,161500,1489287600,183900,183900,183900,183900,0
|
|
20250122,161400,1489287600,183900,183900,183900,183900,0
|
|
20250122,161300,1489287600,183900,183900,183900,183900,0
|
|
20250122,161200,1489287600,183900,183900,183900,183900,0
|
|
20250122,161100,1489287600,183900,183900,183900,183900,0
|
|
20250122,161000,1489287600,183900,183900,183900,183900,0
|
|
20250122,160900,1489287600,183900,183900,183900,183900,217
|
|
20250122,160800,1489287600,183900,183900,183900,183900,0
|
|
20250122,160700,1489287600,183900,183900,183900,183900,0
|
|
20250122,160600,1489287600,183900,183900,183900,183900,0
|
|
20250122,160500,1489287600,183900,183900,183900,183900,0
|
|
20250122,160400,1489287600,183900,183900,183900,183900,0
|
|
20250122,160300,1489287600,183900,183900,183900,183900,0
|
|
20250122,160200,1489287600,183900,183900,183900,183900,0
|
|
20250122,160100,1489287600,183900,183900,183900,183900,0
|
|
20250122,160000,1489287600,183900,183900,183900,183900,0
|
|
20250122,155900,1489287600,183900,183900,183900,183900,0
|
|
20250122,155800,1489287600,183900,183900,183900,183900,0
|
|
20250122,155700,1489287600,183900,183900,183900,183900,0
|
|
20250122,155600,1489287600,183900,183900,183900,183900,0
|
|
20250122,155500,1489287600,183900,183900,183900,183900,0
|
|
20250122,155400,1489287600,183900,183900,183900,183900,0
|
|
20250122,155300,1489287600,183900,183900,183900,183900,0
|
|
20250122,155200,1489287600,183900,183900,183900,183900,0
|
|
20250122,155100,1489287600,183900,183900,183900,183900,0
|
|
20250122,155000,1489287600,183900,183900,183900,183900,0
|
|
20250122,154900,1489287600,183900,183900,183900,183900,0
|
|
20250122,154800,1489287600,183900,183900,183900,183900,0
|
|
20250122,154700,1489287600,183900,183900,183900,183900,0
|
|
20250122,154600,1489287600,183900,183900,183900,183900,0
|
|
20250122,154500,1489287600,183900,183900,183900,183900,0
|
|
20250122,154400,1489287600,183900,183900,183900,183900,0
|
|
20250122,154300,1489287600,183900,183900,183900,183900,0
|
|
20250122,154200,1489287600,183900,183900,183900,183900,0
|
|
20250122,154100,1489287600,183900,183900,183900,183900,0
|
|
20250122,154000,1489287600,183900,183900,183900,183900,0
|
|
20250122,153900,1489287600,183900,183900,183900,183900,217
|
|
20250122,153800,1489287600,183900,183900,183900,183900,0
|
|
20250122,153700,1489287600,183900,183900,183900,183900,0
|
|
20250122,153600,1489287600,183900,183900,183900,183900,0
|
|
20250122,153500,1489287600,183900,183900,183900,183900,0
|
|
20250122,153400,1489287600,183900,183900,183900,183900,0
|
|
20250122,153300,1489287600,183900,183900,183900,183900,0
|
|
20250122,153200,1489287600,183900,183900,183900,183900,0
|
|
20250122,153100,1489287600,183900,183900,183900,183900,0
|
|
20250122,153000,1489287600,183900,183900,183900,183900,217
|
|
20250122,152900,1449381300,184000,184000,184000,184000,0
|
|
20250122,152800,1449381300,184000,184000,184000,184000,0
|
|
20250122,152700,1449381300,184000,184000,184000,184000,0
|
|
20250122,152600,1449381300,184000,184000,184000,184000,0
|
|
20250122,152500,1449381300,184000,184000,184000,184000,0
|
|
20250122,152400,1449381300,184000,184000,184000,184000,0
|
|
20250122,152300,1449381300,184000,184000,184000,184000,0
|
|
20250122,152200,1449381300,184000,184000,184000,184000,0
|
|
20250122,152100,1449381300,184000,184000,184000,184000,0
|
|
20250122,152000,1449381300,184000,184000,184000,184000,0
|
|
20250122,151900,1449381300,184000,184000,184200,183800,97
|
|
20250122,151800,1431530800,184200,184200,184200,184000,48
|
|
20250122,151700,1422692200,184200,184100,184200,184100,8
|
|
20250122,151600,1421218800,184200,184100,184200,184100,13
|
|
20250122,151500,1418824700,184200,184100,184200,184100,2
|
|
20250122,151400,1418456400,184100,184100,184100,184100,0
|
|
20250122,151300,1418456400,184100,184100,184100,184100,16
|
|
20250122,151200,1415510800,184100,184100,184100,184100,1
|
|
20250122,151100,1415326700,184100,184100,184100,184100,5
|
|
20250122,151000,1414406200,184100,184100,184100,184100,6
|
|
20250122,150900,1413301600,184200,184200,184200,184200,1
|
|
20250122,150800,1413117400,184100,184100,184100,184100,1
|
|
20250122,150700,1412933300,184200,184200,184200,184200,10
|
|
20250122,150600,1411091300,184200,184200,184200,184200,0
|
|
20250122,150500,1411091300,184200,184200,184200,184200,32
|
|
20250122,150400,1405196900,184200,184300,184300,184200,21
|
|
20250122,150300,1401328600,184300,184300,184300,184300,1
|
|
20250122,150200,1401144300,184300,184300,184300,184300,1
|
|
20250122,150100,1400960000,184400,184200,184400,184200,24
|
|
20250122,150000,1396536900,184400,184500,184500,184200,46
|
|
20250122,145900,1388058600,184500,184500,184500,184500,5
|
|
20250122,145800,1387136100,184200,184200,184200,184200,0
|
|
20250122,145700,1387136100,184200,184200,184200,184200,10
|
|
20250122,145600,1385294100,184200,184400,184400,184200,114
|
|
20250122,145500,1364277300,184500,184500,184500,184400,3
|
|
20250122,145400,1363723900,184500,184500,184500,184500,67
|
|
20250122,145300,1351362400,184500,184500,184500,184500,0
|
|
20250122,145200,1351362400,184500,184500,184500,184500,0
|
|
20250122,145100,1351362400,184500,184500,184500,184500,0
|
|
20250122,145000,1351362400,184500,184500,184500,184500,6
|
|
20250122,144900,1350255400,184400,184400,184400,184400,0
|
|
20250122,144800,1350255400,184400,184400,184400,184400,5
|
|
20250122,144700,1349333400,184400,184400,184400,184400,6
|
|
20250122,144600,1348227000,184500,184400,184500,184400,7
|
|
20250122,144500,1346935700,184300,184300,184300,184300,0
|
|
20250122,144400,1346935700,184300,184300,184300,184300,1
|
|
20250122,144300,1346751400,184300,184300,184300,184300,29
|
|
20250122,144200,1341406700,184400,184400,184400,184400,1
|
|
20250122,144100,1341222300,184300,184400,184400,184300,13
|
|
20250122,144000,1338826100,184500,184500,184500,184500,0
|
|
20250122,143900,1338826100,184500,184500,184500,184500,0
|
|
20250122,143800,1338826100,184500,184500,184500,184500,1
|
|
20250122,143700,1338641600,184500,184500,184500,184500,10
|
|
20250122,143600,1336796600,184300,184400,184400,184300,31
|
|
20250122,143500,1331081800,184500,184500,184500,184500,0
|
|
20250122,143400,1331081800,184500,184500,184500,184500,0
|
|
20250122,143300,1331081800,184500,184500,184500,184500,0
|
|
20250122,143200,1331081800,184500,184500,184500,184500,0
|
|
20250122,143100,1331081800,184500,184500,184500,184500,0
|
|
20250122,143000,1331081800,184500,184500,184500,184500,3
|
|
20250122,142900,1330528300,184900,184600,184900,184600,13
|
|
20250122,142800,1328127100,184500,184500,184500,184500,1
|
|
20250122,142700,1327942600,184300,184500,184500,184300,10
|
|
20250122,142600,1326098400,184600,184600,184600,184600,2
|
|
20250122,142500,1325729200,184600,184500,184600,184500,6
|
|
20250122,142400,1324621900,184500,184500,184500,184500,1
|
|
20250122,142300,1324437400,184500,184400,184500,184400,8
|
|
20250122,142200,1322961600,184400,184400,184400,184400,0
|
|
20250122,142100,1322961600,184400,184400,184400,184400,48
|
|
20250122,142000,1314110400,184400,184400,184400,184400,16
|
|
20250122,141900,1311160000,184500,184500,184500,184400,35
|
|
20250122,141800,1304704900,184500,184500,184500,184500,12
|
|
20250122,141700,1302490900,184600,184500,184600,184500,5
|
|
20250122,141600,1301568000,184500,184500,184500,184500,3
|
|
20250122,141500,1301014500,184700,184700,184700,184700,0
|
|
20250122,141400,1301014500,184700,184700,184700,184700,8
|
|
20250122,141300,1299536900,184700,184700,184700,184700,2
|
|
20250122,141200,1299167500,184700,184700,184700,184700,0
|
|
20250122,141100,1299167500,184700,184800,184800,184700,7
|
|
20250122,141000,1297874000,184900,184900,184900,184900,2
|
|
20250122,140900,1297504200,185000,185000,185000,185000,11
|
|
20250122,140800,1295469200,185000,185000,185000,185000,14
|
|
20250122,140700,1292879200,185000,185000,185000,185000,1
|
|
20250122,140600,1292694200,185000,185000,185000,185000,2
|
|
20250122,140500,1292324200,184900,184900,184900,184900,1
|
|
20250122,140400,1292139300,184800,184800,184800,184800,0
|
|
20250122,140300,1292139300,184800,184700,184800,184700,6
|
|
20250122,140200,1291030700,184700,184700,184700,184700,0
|
|
20250122,140100,1291030700,184700,185200,185800,184700,164
|
|
20250122,140000,1260687700,184700,184700,184700,184700,3
|
|
20250122,135900,1260133600,184500,184500,184500,184500,0
|
|
20250122,135800,1260133600,184500,184500,184500,184500,0
|
|
20250122,135700,1260133600,184500,184500,184500,184500,7
|
|
20250122,135600,1258842100,185200,185200,185200,185200,6
|
|
20250122,135500,1257730900,185000,184900,185000,184900,3
|
|
20250122,135400,1257176000,184400,184400,184400,184400,0
|
|
20250122,135300,1257176000,184400,184800,184800,184400,20
|
|
20250122,135200,1253480800,184800,184800,184800,184800,0
|
|
20250122,135100,1253480800,184800,185100,185100,184800,41
|
|
20250122,135000,1245892200,185200,185200,185200,185200,10
|
|
20250122,134900,1244040200,185200,185200,185200,185200,1
|
|
20250122,134800,1243855000,185200,185200,185200,185200,0
|
|
20250122,134700,1243855000,185200,185200,185200,185200,0
|
|
20250122,134600,1243855000,185200,185200,185200,185200,3
|
|
20250122,134500,1243299400,185500,185500,185500,185500,1
|
|
20250122,134400,1243113900,185500,185500,185500,185500,0
|
|
20250122,134300,1243113900,185500,185500,185500,185500,3
|
|
20250122,134200,1242557400,185500,185800,185800,185500,132
|
|
20250122,134100,1218037800,185700,185800,185800,185700,20
|
|
20250122,134000,1214322000,185800,185700,185800,185500,36
|
|
20250122,133900,1207635900,185600,185500,185600,185500,14
|
|
20250122,133800,1205038100,185500,185500,185500,185500,7
|
|
20250122,133700,1203739600,185100,185000,185500,185000,301
|
|
20250122,133600,1147926000,185200,185300,185300,185100,98
|
|
20250122,133500,1129776900,185200,185300,185300,185200,7
|
|
20250122,133400,1128480100,185400,185400,185400,185400,0
|
|
20250122,133300,1128480100,185400,184900,185400,184900,134
|
|
20250122,133200,1103674500,184900,184900,184900,184900,13
|
|
20250122,133100,1101270800,184800,184900,184900,184800,22
|
|
20250122,133000,1097203300,184800,185000,185000,184800,21
|
|
20250122,132900,1093318900,185000,185000,185000,185000,9
|
|
20250122,132800,1091653900,185000,184800,185000,184800,52
|
|
20250122,132700,1082039200,184300,184300,184300,184300,2
|
|
20250122,132600,1081670600,184300,184300,184300,184300,1
|
|
20250122,132500,1081486300,184300,184700,184700,184200,85
|
|
20250122,132400,1065796900,184600,184500,184700,184500,23
|
|
20250122,132300,1061551300,184500,184500,184500,184500,3
|
|
20250122,132200,1060997800,184600,184600,184600,184600,0
|
|
20250122,132100,1060997800,184600,184600,184600,184600,4
|
|
20250122,132000,1060259400,184200,184200,184200,184200,2
|
|
20250122,131900,1059891000,184600,184600,184600,184600,4
|
|
20250122,131800,1059152600,184600,184600,184600,184600,1
|
|
20250122,131700,1058968000,184200,184200,184200,184200,2
|
|
20250122,131600,1058599600,184400,184400,184400,184400,5
|
|
20250122,131500,1057677600,184200,184200,184200,184200,0
|
|
20250122,131400,1057677600,184200,184200,184200,184200,2
|
|
20250122,131300,1057309200,184200,184500,184500,184000,44
|
|
20250122,131200,1049196400,184600,184700,184700,184600,52
|
|
20250122,131100,1039592100,184900,184900,184900,184700,123
|
|
20250122,131000,1016853200,184900,184700,184900,184700,18
|
|
20250122,130900,1013527000,184700,184600,184700,184600,18
|
|
20250122,130800,1010203100,184700,184600,184700,184600,32
|
|
20250122,130700,1004295000,184600,184400,184600,184400,50
|
|
20250122,130600,995068500,184400,184400,184400,184400,12
|
|
20250122,130500,992855700,184300,184300,184300,184300,15
|
|
20250122,130400,990091200,184300,184100,184300,184100,19
|
|
20250122,130300,986592900,184000,184000,184100,183900,77
|
|
20250122,130200,972428900,183900,183700,183900,183700,71
|
|
20250122,130100,959373600,183600,183600,183600,183600,10
|
|
20250122,130000,957537600,183500,183300,183700,183300,109
|
|
20250122,125900,937526600,183300,183300,183300,183300,0
|
|
20250122,125800,937526600,183300,183300,183300,183300,0
|
|
20250122,125700,937526600,183300,183300,183300,183300,5
|
|
20250122,125600,936610100,183300,183300,183300,183300,0
|
|
20250122,125500,936610100,183300,183300,183300,183300,28
|
|
20250122,125400,931477700,183400,183400,183400,183400,1
|
|
20250122,125300,931294300,183300,183300,183300,183300,2
|
|
20250122,125200,930927700,183300,183300,183300,183300,1
|
|
20250122,125100,930744400,183100,183100,183100,183100,0
|
|
20250122,125000,930744400,183100,183000,183300,183000,14
|
|
20250122,124900,928181600,182900,182900,182900,182900,0
|
|
20250122,124800,928181600,182900,182900,182900,182900,0
|
|
20250122,124700,928181600,182900,183300,183300,182900,11
|
|
20250122,124600,926167100,183300,183300,183300,183300,0
|
|
20250122,124500,926167100,183300,183300,183300,183300,0
|
|
20250122,124400,926167100,183300,183300,183300,183300,2
|
|
20250122,124300,925800500,183400,183400,183400,183400,0
|
|
20250122,124200,925800500,183400,183400,183400,183400,0
|
|
20250122,124100,925800500,183400,183400,183400,183400,0
|
|
20250122,124000,925800500,183400,183400,183400,183400,3
|
|
20250122,123900,925250300,183500,183500,183500,183500,16
|
|
20250122,123800,922314300,183000,183000,183000,183000,18
|
|
20250122,123700,919020300,183000,183000,183000,183000,8
|
|
20250122,123600,917556300,183500,183400,183500,183400,6
|
|
20250122,123500,916455500,183400,183300,183400,183300,19
|
|
20250122,123400,912972400,183200,183200,183200,183200,2
|
|
20250122,123300,912606000,183100,183100,183100,183100,0
|
|
20250122,123200,912606000,183100,183100,183100,183100,0
|
|
20250122,123100,912606000,183100,183100,183100,183100,0
|
|
20250122,123000,912606000,183100,183200,183200,183100,32
|
|
20250122,122900,906746400,183200,183200,183200,183200,0
|
|
20250122,122800,906746400,183200,183200,183200,183200,0
|
|
20250122,122700,906746400,183200,183300,183300,183200,9
|
|
20250122,122600,905097000,183400,183400,183400,183400,2
|
|
20250122,122500,904730200,183300,183300,183300,183300,3
|
|
20250122,122400,904180300,183300,183300,183300,183300,2
|
|
20250122,122300,903813700,183300,183400,183400,183300,11
|
|
20250122,122200,901797300,183400,183400,183400,183400,21
|
|
20250122,122100,897945900,183300,183300,183300,183300,5
|
|
20250122,122000,897029400,183100,183100,183100,183100,2
|
|
20250122,121900,896663200,183100,183300,183300,183100,2
|
|
20250122,121800,896296800,183100,183100,183100,183100,0
|
|
20250122,121700,896296800,183100,183100,183100,183100,9
|
|
20250122,121600,894648900,183100,183100,183100,183100,0
|
|
20250122,121500,894648900,183100,183100,183100,183100,0
|
|
20250122,121400,894648900,183100,183100,183100,183100,6
|
|
20250122,121300,893550300,183200,183200,183200,183200,7
|
|
20250122,121200,892267900,182900,182900,182900,182900,0
|
|
20250122,121100,892267900,182900,182900,182900,182900,0
|
|
20250122,121000,892267900,182900,182900,182900,182900,3
|
|
20250122,120900,891719200,182900,182600,182900,182600,19
|
|
20250122,120800,888247400,182500,182500,182500,182500,0
|
|
20250122,120700,888247400,182500,182900,182900,182500,5
|
|
20250122,120600,887334100,182500,182600,182600,182500,30
|
|
20250122,120500,881858900,182600,182600,182600,182600,56
|
|
20250122,120400,871633300,182600,182600,182600,182600,2
|
|
20250122,120300,871268100,182600,182600,182600,182600,7
|
|
20250122,120200,869989900,182600,182600,182600,182600,1
|
|
20250122,120100,869807300,182600,182600,182600,182600,2
|
|
20250122,120000,869442100,182600,182600,182600,182600,4
|
|
20250122,115900,868711700,182700,182700,182700,182700,7
|
|
20250122,115800,867432800,182700,182700,182700,182700,0
|
|
20250122,115700,867432800,182700,182700,182700,182700,2
|
|
20250122,115600,867067400,182700,182700,182700,182700,0
|
|
20250122,115500,867067400,182700,182700,182700,182700,7
|
|
20250122,115400,865788500,182700,182800,182800,182700,4
|
|
20250122,115300,865057600,182700,182700,182700,182700,0
|
|
20250122,115200,865057600,182700,182700,182700,182700,0
|
|
20250122,115100,865057600,182700,182700,182700,182700,2
|
|
20250122,115000,864692200,182900,182900,182900,182900,0
|
|
20250122,114900,864692200,182900,182900,182900,182900,28
|
|
20250122,114800,859571000,182600,182600,182600,182600,1
|
|
20250122,114700,859388400,182700,183000,183100,182700,270
|
|
20250122,114600,809970200,183100,183100,183100,183100,3
|
|
20250122,114500,809420900,183000,183000,183000,183000,1
|
|
20250122,114400,809237900,183000,183000,183000,183000,45
|
|
20250122,114300,801002900,183000,183000,183000,183000,11
|
|
20250122,114200,798989900,183000,183000,183000,183000,0
|
|
20250122,114100,798989900,183000,183000,183000,183000,9
|
|
20250122,114000,797342900,183000,183200,183200,183000,50
|
|
20250122,113900,788188800,183200,183200,183200,183200,0
|
|
20250122,113800,788188800,183200,183200,183200,183200,2
|
|
20250122,113700,787822400,183200,183200,183200,183200,3
|
|
20250122,113600,787272800,183200,183200,183200,183200,0
|
|
20250122,113500,787272800,183200,183200,183200,183200,17
|
|
20250122,113400,784158400,183200,183200,183200,183200,2
|
|
20250122,113300,783792000,183200,183200,183200,183200,0
|
|
20250122,113200,783792000,183200,183200,183500,183200,30
|
|
20250122,113100,778295400,183200,183200,183200,183200,3
|
|
20250122,113000,777745800,183200,183200,183200,183200,5
|
|
20250122,112900,776829800,183200,183200,183200,183200,0
|
|
20250122,112800,776829800,183200,183200,183200,183200,5
|
|
20250122,112700,775913800,183300,183300,183300,183300,2
|
|
20250122,112600,775547200,183400,183400,183400,183400,0
|
|
20250122,112500,775547200,183400,183400,183400,183400,0
|
|
20250122,112400,775547200,183400,183400,183400,183400,5
|
|
20250122,112300,774630200,183400,183500,183500,183400,4
|
|
20250122,112200,773896400,183500,183500,183500,183500,1
|
|
20250122,112100,773712900,183400,183500,183500,183400,6
|
|
20250122,112000,772612100,183600,183600,183600,183600,1
|
|
20250122,111900,772428500,183600,183600,183600,183600,8
|
|
20250122,111800,770959700,183700,183600,183700,183600,6
|
|
20250122,111700,769857700,183400,183400,183400,183400,47
|
|
20250122,111600,761237900,183400,183400,183400,183400,32
|
|
20250122,111500,755369100,183200,183200,183200,183200,0
|
|
20250122,111400,755369100,183200,183200,183200,183200,2
|
|
20250122,111300,755002700,183400,183400,183400,183400,4
|
|
20250122,111200,754269100,183300,183100,183300,183100,5
|
|
20250122,111100,753353000,183100,183100,183100,183100,2
|
|
20250122,111000,752986800,183100,183100,183100,183100,3
|
|
20250122,110900,752437500,183200,183300,183300,183200,10
|
|
20250122,110800,750605400,183700,183400,183700,183400,4
|
|
20250122,110700,749871500,183400,183400,183400,183400,10
|
|
20250122,110600,748037500,183400,183400,183400,183400,0
|
|
20250122,110500,748037500,183400,183400,183400,183400,100
|
|
20250122,110400,729697500,183400,183600,184000,183400,43
|
|
20250122,110300,721789800,183700,183700,183700,183700,3
|
|
20250122,110200,721238700,184000,184000,184000,184000,1
|
|
20250122,110100,721054700,184000,184000,184000,183500,4
|
|
20250122,110000,720319700,184200,184000,184200,184000,7
|
|
20250122,105900,719031500,183500,183500,184000,183500,34
|
|
20250122,105800,712790500,183800,183800,184200,183800,34
|
|
20250122,105700,706530500,183800,183800,183800,183800,0
|
|
20250122,105600,706530500,183800,183800,183800,183800,0
|
|
20250122,105500,706530500,183800,183800,183800,183800,1
|
|
20250122,105400,706346700,183800,184100,184200,183800,31
|
|
20250122,105300,700638200,184000,183700,184000,183700,7
|
|
20250122,105200,699351300,183700,183300,183700,183300,24
|
|
20250122,105100,694949100,183600,183300,183600,183300,33
|
|
20250122,105000,688891200,183600,183600,183600,183600,0
|
|
20250122,104900,688891200,183600,183600,183600,183600,4
|
|
20250122,104800,688156800,183400,183400,183400,183400,2
|
|
20250122,104700,687790000,183500,183500,183500,183500,0
|
|
20250122,104600,687790000,183500,183500,183500,183500,37
|
|
20250122,104500,681000500,183500,183500,183500,183500,3
|
|
20250122,104400,680450000,183500,183500,183500,183500,4
|
|
20250122,104300,679716000,184000,184000,184000,184000,18
|
|
20250122,104200,676404000,184000,184000,184000,184000,5
|
|
20250122,104100,675484000,184100,184100,184100,184100,3
|
|
20250122,104000,674931700,184100,184100,184100,184100,27
|
|
20250122,103900,669961000,184400,184100,184400,184100,33
|
|
20250122,103800,663880900,184000,183500,184000,183500,10
|
|
20250122,103700,662041900,183500,183500,183500,183500,1
|
|
20250122,103600,661858400,183300,183300,183300,183300,3
|
|
20250122,103500,661308500,183300,183300,183300,183300,0
|
|
20250122,103400,661308500,183300,183300,183300,183300,8
|
|
20250122,103300,659842100,183200,183200,183200,183200,0
|
|
20250122,103200,659842100,183200,183200,183200,183200,0
|
|
20250122,103100,659842100,183200,183200,183200,183200,2
|
|
20250122,103000,659475700,184200,184200,184200,184100,50
|
|
20250122,102900,650266900,184100,183500,184100,183200,288
|
|
20250122,102800,597327300,183500,183600,183600,183500,3
|
|
20250122,102700,596776700,183600,183600,183600,183600,3
|
|
20250122,102600,596225900,183600,183600,183600,183600,1
|
|
20250122,102500,596042300,183600,183400,183600,183400,12
|
|
20250122,102400,593840400,183400,183400,183400,183400,6
|
|
20250122,102300,592740000,183400,183400,183400,183400,0
|
|
20250122,102200,592740000,183400,183600,183600,183400,33
|
|
20250122,102100,586685000,183600,183600,183600,183500,11
|
|
20250122,102000,584665700,183500,183400,183700,183400,15
|
|
20250122,101900,581913100,183300,183200,183400,183200,81
|
|
20250122,101800,567065800,183000,183200,183200,183000,3
|
|
20250122,101700,566516600,183200,183200,183200,183200,3
|
|
20250122,101600,565967000,183200,182200,183200,182100,84
|
|
20250122,101500,550647200,182700,182100,182700,182100,29
|
|
20250122,101400,545350100,182100,182100,182100,182100,0
|
|
20250122,101300,545350100,182100,182100,182100,182100,0
|
|
20250122,101200,545350100,182100,182100,182100,182100,0
|
|
20250122,101100,545350100,182100,182700,182700,182100,11
|
|
20250122,101000,543341600,182300,182300,182300,182300,2
|
|
20250122,100900,542977000,182700,182700,182700,182700,5
|
|
20250122,100800,542063500,182600,182600,182600,182600,27
|
|
20250122,100700,537133300,182700,182700,182700,182700,16
|
|
20250122,100600,534210100,182700,182700,182700,182700,0
|
|
20250122,100500,534210100,182700,182700,182700,182700,7
|
|
20250122,100400,532931200,182800,183100,183100,182800,4
|
|
20250122,100300,532199700,183100,183100,183100,182800,9
|
|
20250122,100200,530553900,183100,183100,183100,183100,11
|
|
20250122,100100,528539800,183100,183100,183700,183100,16
|
|
20250122,100000,525603600,183400,183600,183700,183000,27
|
|
20250122,095900,520652700,183600,182600,183600,182600,189
|
|
20250122,095800,486073100,181600,181600,181600,181600,3
|
|
20250122,095700,485528300,181600,181600,181600,181600,0
|
|
20250122,095600,485528300,181600,182400,182500,181600,70
|
|
20250122,095500,472780300,181600,181600,181600,181600,3
|
|
20250122,095400,472235500,182600,182500,182600,182500,30
|
|
20250122,095300,466757600,182600,182500,182600,181600,56
|
|
20250122,095200,456568700,182500,182500,182500,182500,2
|
|
20250122,095100,456203700,181700,181700,181700,181600,46
|
|
20250122,095000,447845600,181700,181700,181700,181700,1
|
|
20250122,094900,447663900,181700,181700,181700,181700,1
|
|
20250122,094800,447482200,181700,181800,181800,181700,12
|
|
20250122,094700,445300900,182100,182100,182100,182100,0
|
|
20250122,094600,445300900,182100,182100,182100,182100,56
|
|
20250122,094500,435103300,181500,181500,181500,181500,2
|
|
20250122,094400,434740300,181500,182000,182000,181500,6
|
|
20250122,094300,433649300,181500,181500,181500,181500,3
|
|
20250122,094200,433104800,181400,181400,181400,181400,2
|
|
20250122,094100,432742000,181900,181800,181900,181800,35
|
|
20250122,094000,426377400,181800,181800,181800,181800,1
|
|
20250122,093900,426195600,181400,181400,181400,181400,58
|
|
20250122,093800,415674400,181400,181500,181500,181400,3
|
|
20250122,093700,415130100,181600,181600,181600,181600,0
|
|
20250122,093600,415130100,181600,181600,181600,181600,8
|
|
20250122,093500,413677300,181400,181600,181600,181400,6
|
|
20250122,093400,412588100,181600,181800,181800,181600,22
|
|
20250122,093300,408592700,181600,181600,181600,181600,21
|
|
20250122,093200,404779100,181600,181400,181600,181400,56
|
|
20250122,093100,394609700,181400,181200,181400,181200,27
|
|
20250122,093000,389712900,181200,181200,181200,181200,2
|
|
20250122,092900,389350500,181200,181200,181200,181200,56
|
|
20250122,092800,379203300,181100,181100,181100,181100,0
|
|
20250122,092700,379203300,181100,181100,181100,181100,1
|
|
20250122,092600,379022200,181100,181100,181100,181000,121
|
|
20250122,092500,357115300,181000,181200,181200,181000,147
|
|
20250122,092400,330491600,181300,181300,181300,181300,77
|
|
20250122,092300,316531500,181400,181400,181400,181400,15
|
|
20250122,092200,313810500,181500,181500,181500,181500,12
|
|
20250122,092100,311632500,181500,181500,181500,181500,0
|
|
20250122,092000,311632500,181500,181500,181500,181500,4
|
|
20250122,091900,310906500,181500,181600,181600,181500,36
|
|
20250122,091800,304369100,181600,181600,181600,181600,11
|
|
20250122,091700,302371500,181600,181700,181700,181600,52
|
|
20250122,091600,292923400,181700,181700,181700,181700,15
|
|
20250122,091500,290197900,181000,181100,181100,181000,50
|
|
20250122,091400,281143000,181100,181000,181800,180900,66
|
|
20250122,091300,269185900,181700,181800,181900,180900,395
|
|
20250122,091200,197594800,181900,181600,181900,181600,29
|
|
20250122,091100,192325000,181600,181600,181600,181600,16
|
|
20250122,091000,189419400,181300,182900,182900,181000,319
|
|
20250122,090900,131560600,181800,181900,182900,181800,46
|
|
20250122,090800,123191200,181900,182900,182900,181800,94
|
|
20250122,090700,106086700,182800,182100,182800,181800,67
|
|
20250122,090600,93886300,182100,182900,182900,182100,131
|
|
20250122,090500,70013100,182900,182300,182900,182300,19
|
|
20250122,090400,66547000,182300,184100,184100,182300,166
|
|
20250122,090300,36138000,184200,185500,185500,184200,29
|
|
20250122,090200,30792200,185900,185900,185900,185900,50
|
|
20250122,090100,21497200,185900,186000,186000,185900,59
|
|
20250122,090000,10523700,186000,184400,186000,184300,57
|