732 lines
41 KiB
CSV
732 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,210900,2916494400,184300,184300,184300,184300,326
|
|
20250123,210800,2916494400,184300,184300,184300,184300,0
|
|
20250123,210700,2916494400,184300,184300,184300,184300,0
|
|
20250123,210600,2916494400,184300,184300,184300,184300,0
|
|
20250123,210500,2916494400,184300,184300,184300,184300,0
|
|
20250123,210400,2916494400,184300,184300,184300,184300,0
|
|
20250123,210300,2916494400,184300,184300,184300,184300,0
|
|
20250123,210200,2916494400,184300,184300,184300,184300,0
|
|
20250123,210100,2916494400,184300,184300,184300,184300,0
|
|
20250123,210000,2916494400,184300,184300,184300,184300,0
|
|
20250123,205900,2916494400,184300,184300,184300,184300,0
|
|
20250123,205800,2916494400,184300,184300,184300,184300,0
|
|
20250123,205700,2916494400,184300,184300,184300,184300,0
|
|
20250123,205600,2916494400,184300,184300,184300,184300,0
|
|
20250123,205500,2916494400,184300,184300,184300,184300,0
|
|
20250123,205400,2916494400,184300,184300,184300,184300,0
|
|
20250123,205300,2916494400,184300,184300,184300,184300,0
|
|
20250123,205200,2916494400,184300,184300,184300,184300,0
|
|
20250123,205100,2916494400,184300,184300,184300,184300,0
|
|
20250123,205000,2916494400,184300,184300,184300,184300,0
|
|
20250123,204900,2916494400,184300,184300,184300,184300,0
|
|
20250123,204800,2916494400,184300,184300,184300,184300,0
|
|
20250123,204700,2916494400,184300,184300,184300,184300,0
|
|
20250123,204600,2916494400,184300,184300,184300,184300,0
|
|
20250123,204500,2916494400,184300,184300,184300,184300,0
|
|
20250123,204400,2916494400,184300,184300,184300,184300,0
|
|
20250123,204300,2916494400,184300,184300,184300,184300,0
|
|
20250123,204200,2916494400,184300,184300,184300,184300,0
|
|
20250123,204100,2916494400,184300,184300,184300,184300,0
|
|
20250123,204000,2916494400,184300,184300,184300,184300,0
|
|
20250123,203900,2916494400,184300,184300,184300,184300,326
|
|
20250123,203800,2916494400,184300,184300,184300,184300,0
|
|
20250123,203700,2916494400,184300,184300,184300,184300,0
|
|
20250123,203600,2916494400,184300,184300,184300,184300,0
|
|
20250123,203500,2916494400,184300,184300,184300,184300,0
|
|
20250123,203400,2916494400,184300,184300,184300,184300,0
|
|
20250123,203300,2916494400,184300,184300,184300,184300,0
|
|
20250123,203200,2916494400,184300,184300,184300,184300,0
|
|
20250123,203100,2916494400,184300,184300,184300,184300,0
|
|
20250123,203000,2916494400,184300,184300,184300,184300,0
|
|
20250123,202900,2916494400,184300,184300,184300,184300,0
|
|
20250123,202800,2916494400,184300,184300,184300,184300,0
|
|
20250123,202700,2916494400,184300,184300,184300,184300,0
|
|
20250123,202600,2916494400,184300,184300,184300,184300,0
|
|
20250123,202500,2916494400,184300,184300,184300,184300,0
|
|
20250123,202400,2916494400,184300,184300,184300,184300,0
|
|
20250123,202300,2916494400,184300,184300,184300,184300,0
|
|
20250123,202200,2916494400,184300,184300,184300,184300,0
|
|
20250123,202100,2916494400,184300,184300,184300,184300,0
|
|
20250123,202000,2916494400,184300,184300,184300,184300,0
|
|
20250123,201900,2916494400,184300,184300,184300,184300,0
|
|
20250123,201800,2916494400,184300,184300,184300,184300,0
|
|
20250123,201700,2916494400,184300,184300,184300,184300,0
|
|
20250123,201600,2916494400,184300,184300,184300,184300,0
|
|
20250123,201500,2916494400,184300,184300,184300,184300,0
|
|
20250123,201400,2916494400,184300,184300,184300,184300,0
|
|
20250123,201300,2916494400,184300,184300,184300,184300,0
|
|
20250123,201200,2916494400,184300,184300,184300,184300,0
|
|
20250123,201100,2916494400,184300,184300,184300,184300,0
|
|
20250123,201000,2916494400,184300,184300,184300,184300,0
|
|
20250123,200900,2916494400,184300,184300,184300,184300,326
|
|
20250123,200800,2916494400,184300,184300,184300,184300,0
|
|
20250123,200700,2916494400,184300,184300,184300,184300,0
|
|
20250123,200600,2916494400,184300,184300,184300,184300,0
|
|
20250123,200500,2916494400,184300,184300,184300,184300,0
|
|
20250123,200400,2916494400,184300,184300,184300,184300,0
|
|
20250123,200300,2916494400,184300,184300,184300,184300,0
|
|
20250123,200200,2916494400,184300,184300,184300,184300,0
|
|
20250123,200100,2916494400,184300,184300,184300,184300,0
|
|
20250123,200000,2916494400,184300,184300,184300,184300,0
|
|
20250123,195900,2916494400,184300,184300,184300,184300,0
|
|
20250123,195800,2916494400,184300,184300,184300,184300,0
|
|
20250123,195700,2916494400,184300,184300,184300,184300,0
|
|
20250123,195600,2916494400,184300,184300,184300,184300,0
|
|
20250123,195500,2916494400,184300,184300,184300,184300,0
|
|
20250123,195400,2916494400,184300,184300,184300,184300,0
|
|
20250123,195300,2916494400,184300,184300,184300,184300,0
|
|
20250123,195200,2916494400,184300,184300,184300,184300,0
|
|
20250123,195100,2916494400,184300,184300,184300,184300,0
|
|
20250123,195000,2916494400,184300,184300,184300,184300,0
|
|
20250123,194900,2916494400,184300,184300,184300,184300,0
|
|
20250123,194800,2916494400,184300,184300,184300,184300,0
|
|
20250123,194700,2916494400,184300,184300,184300,184300,0
|
|
20250123,194600,2916494400,184300,184300,184300,184300,0
|
|
20250123,194500,2916494400,184300,184300,184300,184300,0
|
|
20250123,194400,2916494400,184300,184300,184300,184300,0
|
|
20250123,194300,2916494400,184300,184300,184300,184300,0
|
|
20250123,194200,2916494400,184300,184300,184300,184300,0
|
|
20250123,194100,2916494400,184300,184300,184300,184300,0
|
|
20250123,194000,2916494400,184300,184300,184300,184300,0
|
|
20250123,193900,2916494400,184300,184300,184300,184300,326
|
|
20250123,193800,2916494400,184300,184300,184300,184300,0
|
|
20250123,193700,2916494400,184300,184300,184300,184300,0
|
|
20250123,193600,2916494400,184300,184300,184300,184300,0
|
|
20250123,193500,2916494400,184300,184300,184300,184300,0
|
|
20250123,193400,2916494400,184300,184300,184300,184300,0
|
|
20250123,193300,2916494400,184300,184300,184300,184300,0
|
|
20250123,193200,2916494400,184300,184300,184300,184300,0
|
|
20250123,193100,2916494400,184300,184300,184300,184300,0
|
|
20250123,193000,2916494400,184300,184300,184300,184300,0
|
|
20250123,192900,2916494400,184300,184300,184300,184300,0
|
|
20250123,192800,2916494400,184300,184300,184300,184300,0
|
|
20250123,192700,2916494400,184300,184300,184300,184300,0
|
|
20250123,192600,2916494400,184300,184300,184300,184300,0
|
|
20250123,192500,2916494400,184300,184300,184300,184300,0
|
|
20250123,192400,2916494400,184300,184300,184300,184300,0
|
|
20250123,192300,2916494400,184300,184300,184300,184300,0
|
|
20250123,192200,2916494400,184300,184300,184300,184300,0
|
|
20250123,192100,2916494400,184300,184300,184300,184300,0
|
|
20250123,192000,2916494400,184300,184300,184300,184300,0
|
|
20250123,191900,2916494400,184300,184300,184300,184300,0
|
|
20250123,191800,2916494400,184300,184300,184300,184300,0
|
|
20250123,191700,2916494400,184300,184300,184300,184300,0
|
|
20250123,191600,2916494400,184300,184300,184300,184300,0
|
|
20250123,191500,2916494400,184300,184300,184300,184300,0
|
|
20250123,191400,2916494400,184300,184300,184300,184300,0
|
|
20250123,191300,2916494400,184300,184300,184300,184300,0
|
|
20250123,191200,2916494400,184300,184300,184300,184300,0
|
|
20250123,191100,2916494400,184300,184300,184300,184300,0
|
|
20250123,191000,2916494400,184300,184300,184300,184300,0
|
|
20250123,190900,2916494400,184300,184300,184300,184300,326
|
|
20250123,190800,2916494400,184300,184300,184300,184300,0
|
|
20250123,190700,2916494400,184300,184300,184300,184300,0
|
|
20250123,190600,2916494400,184300,184300,184300,184300,0
|
|
20250123,190500,2916494400,184300,184300,184300,184300,0
|
|
20250123,190400,2916494400,184300,184300,184300,184300,0
|
|
20250123,190300,2916494400,184300,184300,184300,184300,0
|
|
20250123,190200,2916494400,184300,184300,184300,184300,0
|
|
20250123,190100,2916494400,184300,184300,184300,184300,0
|
|
20250123,190000,2916494400,184300,184300,184300,184300,0
|
|
20250123,185900,2916494400,184300,184300,184300,184300,0
|
|
20250123,185800,2916494400,184300,184300,184300,184300,0
|
|
20250123,185700,2916494400,184300,184300,184300,184300,0
|
|
20250123,185600,2916494400,184300,184300,184300,184300,0
|
|
20250123,185500,2916494400,184300,184300,184300,184300,0
|
|
20250123,185400,2916494400,184300,184300,184300,184300,0
|
|
20250123,185300,2916494400,184300,184300,184300,184300,0
|
|
20250123,185200,2916494400,184300,184300,184300,184300,0
|
|
20250123,185100,2916494400,184300,184300,184300,184300,0
|
|
20250123,185000,2916494400,184300,184300,184300,184300,0
|
|
20250123,184900,2916494400,184300,184300,184300,184300,0
|
|
20250123,184800,2916494400,184300,184300,184300,184300,0
|
|
20250123,184700,2916494400,184300,184300,184300,184300,0
|
|
20250123,184600,2916494400,184300,184300,184300,184300,0
|
|
20250123,184500,2916494400,184300,184300,184300,184300,0
|
|
20250123,184400,2916494400,184300,184300,184300,184300,0
|
|
20250123,184300,2916494400,184300,184300,184300,184300,0
|
|
20250123,184200,2916494400,184300,184300,184300,184300,0
|
|
20250123,184100,2916494400,184300,184300,184300,184300,0
|
|
20250123,184000,2916494400,184300,184300,184300,184300,0
|
|
20250123,183900,2916494400,184300,184300,184300,184300,326
|
|
20250123,183800,2916494400,184300,184300,184300,184300,0
|
|
20250123,183700,2916494400,184300,184300,184300,184300,0
|
|
20250123,183600,2916494400,184300,184300,184300,184300,0
|
|
20250123,183500,2916494400,184300,184300,184300,184300,0
|
|
20250123,183400,2916494400,184300,184300,184300,184300,0
|
|
20250123,183300,2916494400,184300,184300,184300,184300,0
|
|
20250123,183200,2916494400,184300,184300,184300,184300,0
|
|
20250123,183100,2916494400,184300,184300,184300,184300,0
|
|
20250123,183000,2916494400,184300,184300,184300,184300,0
|
|
20250123,182900,2916494400,184300,184300,184300,184300,0
|
|
20250123,182800,2916494400,184300,184300,184300,184300,0
|
|
20250123,182700,2916494400,184300,184300,184300,184300,0
|
|
20250123,182600,2916494400,184300,184300,184300,184300,0
|
|
20250123,182500,2916494400,184300,184300,184300,184300,0
|
|
20250123,182400,2916494400,184300,184300,184300,184300,0
|
|
20250123,182300,2916494400,184300,184300,184300,184300,0
|
|
20250123,182200,2916494400,184300,184300,184300,184300,0
|
|
20250123,182100,2916494400,184300,184300,184300,184300,0
|
|
20250123,182000,2916494400,184300,184300,184300,184300,0
|
|
20250123,181900,2916494400,184300,184300,184300,184300,0
|
|
20250123,181800,2916494400,184300,184300,184300,184300,0
|
|
20250123,181700,2916494400,184300,184300,184300,184300,0
|
|
20250123,181600,2916494400,184300,184300,184300,184300,0
|
|
20250123,181500,2916494400,184300,184300,184300,184300,0
|
|
20250123,181400,2916494400,184300,184300,184300,184300,0
|
|
20250123,181300,2916494400,184300,184300,184300,184300,0
|
|
20250123,181200,2916494400,184300,184300,184300,184300,0
|
|
20250123,181100,2916494400,184300,184300,184300,184300,0
|
|
20250123,181000,2916494400,184300,184300,184300,184300,0
|
|
20250123,180900,2916494400,184300,184300,184300,184300,326
|
|
20250123,180800,2916494400,184300,184300,184300,184300,0
|
|
20250123,180700,2916494400,184300,184300,184300,184300,0
|
|
20250123,180600,2916494400,184300,184300,184300,184300,0
|
|
20250123,180500,2916494400,184300,184300,184300,184300,0
|
|
20250123,180400,2916494400,184300,184300,184300,184300,0
|
|
20250123,180300,2916494400,184300,184300,184300,184300,0
|
|
20250123,180200,2916494400,184300,184300,184300,184300,0
|
|
20250123,180100,2916494400,184300,184300,184300,184300,0
|
|
20250123,180000,2916494400,184300,184300,184300,184300,0
|
|
20250123,175900,2916494400,184300,184300,184300,184300,0
|
|
20250123,175800,2916494400,184300,184300,184300,184300,0
|
|
20250123,175700,2916494400,184300,184300,184300,184300,0
|
|
20250123,175600,2916494400,184300,184300,184300,184300,0
|
|
20250123,175500,2916494400,184300,184300,184300,184300,0
|
|
20250123,175400,2916494400,184300,184300,184300,184300,0
|
|
20250123,175300,2916494400,184300,184300,184300,184300,0
|
|
20250123,175200,2916494400,184300,184300,184300,184300,0
|
|
20250123,175100,2916494400,184300,184300,184300,184300,0
|
|
20250123,175000,2916494400,184300,184300,184300,184300,0
|
|
20250123,174900,2916494400,184300,184300,184300,184300,0
|
|
20250123,174800,2916494400,184300,184300,184300,184300,0
|
|
20250123,174700,2916494400,184300,184300,184300,184300,0
|
|
20250123,174600,2916494400,184300,184300,184300,184300,0
|
|
20250123,174500,2916494400,184300,184300,184300,184300,0
|
|
20250123,174400,2916494400,184300,184300,184300,184300,0
|
|
20250123,174300,2916494400,184300,184300,184300,184300,0
|
|
20250123,174200,2916494400,184300,184300,184300,184300,0
|
|
20250123,174100,2916494400,184300,184300,184300,184300,0
|
|
20250123,174000,2916494400,184300,184300,184300,184300,0
|
|
20250123,173900,2916494400,184300,184300,184300,184300,326
|
|
20250123,173800,2916494400,184300,184300,184300,184300,0
|
|
20250123,173700,2916494400,184300,184300,184300,184300,0
|
|
20250123,173600,2916494400,184300,184300,184300,184300,0
|
|
20250123,173500,2916494400,184300,184300,184300,184300,0
|
|
20250123,173400,2916494400,184300,184300,184300,184300,0
|
|
20250123,173300,2916494400,184300,184300,184300,184300,0
|
|
20250123,173200,2916494400,184300,184300,184300,184300,0
|
|
20250123,173100,2916494400,184300,184300,184300,184300,0
|
|
20250123,173000,2916494400,184300,184300,184300,184300,0
|
|
20250123,172900,2916494400,184300,184300,184300,184300,0
|
|
20250123,172800,2916494400,184300,184300,184300,184300,0
|
|
20250123,172700,2916494400,184300,184300,184300,184300,0
|
|
20250123,172600,2916494400,184300,184300,184300,184300,0
|
|
20250123,172500,2916494400,184300,184300,184300,184300,0
|
|
20250123,172400,2916494400,184300,184300,184300,184300,0
|
|
20250123,172300,2916494400,184300,184300,184300,184300,0
|
|
20250123,172200,2916494400,184300,184300,184300,184300,0
|
|
20250123,172100,2916494400,184300,184300,184300,184300,0
|
|
20250123,172000,2916494400,184300,184300,184300,184300,0
|
|
20250123,171900,2916494400,184300,184300,184300,184300,0
|
|
20250123,171800,2916494400,184300,184300,184300,184300,0
|
|
20250123,171700,2916494400,184300,184300,184300,184300,0
|
|
20250123,171600,2916494400,184300,184300,184300,184300,0
|
|
20250123,171500,2916494400,184300,184300,184300,184300,0
|
|
20250123,171400,2916494400,184300,184300,184300,184300,0
|
|
20250123,171300,2916494400,184300,184300,184300,184300,0
|
|
20250123,171200,2916494400,184300,184300,184300,184300,0
|
|
20250123,171100,2916494400,184300,184300,184300,184300,0
|
|
20250123,171000,2916494400,184300,184300,184300,184300,0
|
|
20250123,170900,2916494400,184300,184300,184300,184300,326
|
|
20250123,170800,2916494400,184300,184300,184300,184300,0
|
|
20250123,170700,2916494400,184300,184300,184300,184300,0
|
|
20250123,170600,2916494400,184300,184300,184300,184300,0
|
|
20250123,170500,2916494400,184300,184300,184300,184300,0
|
|
20250123,170400,2916494400,184300,184300,184300,184300,0
|
|
20250123,170300,2916494400,184300,184300,184300,184300,0
|
|
20250123,170200,2916494400,184300,184300,184300,184300,0
|
|
20250123,170100,2916494400,184300,184300,184300,184300,0
|
|
20250123,170000,2916494400,184300,184300,184300,184300,0
|
|
20250123,165900,2916494400,184300,184300,184300,184300,0
|
|
20250123,165800,2916494400,184300,184300,184300,184300,0
|
|
20250123,165700,2916494400,184300,184300,184300,184300,0
|
|
20250123,165600,2916494400,184300,184300,184300,184300,0
|
|
20250123,165500,2916494400,184300,184300,184300,184300,0
|
|
20250123,165400,2916494400,184300,184300,184300,184300,0
|
|
20250123,165300,2916494400,184300,184300,184300,184300,0
|
|
20250123,165200,2916494400,184300,184300,184300,184300,0
|
|
20250123,165100,2916494400,184300,184300,184300,184300,0
|
|
20250123,165000,2916494400,184300,184300,184300,184300,0
|
|
20250123,164900,2916494400,184300,184300,184300,184300,0
|
|
20250123,164800,2916494400,184300,184300,184300,184300,0
|
|
20250123,164700,2916494400,184300,184300,184300,184300,0
|
|
20250123,164600,2916494400,184300,184300,184300,184300,0
|
|
20250123,164500,2916494400,184300,184300,184300,184300,0
|
|
20250123,164400,2916494400,184300,184300,184300,184300,0
|
|
20250123,164300,2916494400,184300,184300,184300,184300,0
|
|
20250123,164200,2916494400,184300,184300,184300,184300,0
|
|
20250123,164100,2916494400,184300,184300,184300,184300,0
|
|
20250123,164000,2916494400,184300,184300,184300,184300,0
|
|
20250123,163900,2916494400,184300,184300,184300,184300,326
|
|
20250123,163800,2916494400,184300,184300,184300,184300,0
|
|
20250123,163700,2916494400,184300,184300,184300,184300,0
|
|
20250123,163600,2916494400,184300,184300,184300,184300,0
|
|
20250123,163500,2916494400,184300,184300,184300,184300,0
|
|
20250123,163400,2916494400,184300,184300,184300,184300,0
|
|
20250123,163300,2916494400,184300,184300,184300,184300,0
|
|
20250123,163200,2916494400,184300,184300,184300,184300,0
|
|
20250123,163100,2916494400,184300,184300,184300,184300,0
|
|
20250123,163000,2916494400,184300,184300,184300,184300,0
|
|
20250123,162900,2916494400,184300,184300,184300,184300,0
|
|
20250123,162800,2916494400,184300,184300,184300,184300,0
|
|
20250123,162700,2916494400,184300,184300,184300,184300,0
|
|
20250123,162600,2916494400,184300,184300,184300,184300,0
|
|
20250123,162500,2916494400,184300,184300,184300,184300,0
|
|
20250123,162400,2916494400,184300,184300,184300,184300,0
|
|
20250123,162300,2916494400,184300,184300,184300,184300,0
|
|
20250123,162200,2916494400,184300,184300,184300,184300,0
|
|
20250123,162100,2916494400,184300,184300,184300,184300,0
|
|
20250123,162000,2916494400,184300,184300,184300,184300,0
|
|
20250123,161900,2916494400,184300,184300,184300,184300,0
|
|
20250123,161800,2916494400,184300,184300,184300,184300,0
|
|
20250123,161700,2916494400,184300,184300,184300,184300,0
|
|
20250123,161600,2916494400,184300,184300,184300,184300,0
|
|
20250123,161500,2916494400,184300,184300,184300,184300,0
|
|
20250123,161400,2916494400,184300,184300,184300,184300,0
|
|
20250123,161300,2916494400,184300,184300,184300,184300,0
|
|
20250123,161200,2916494400,184300,184300,184300,184300,0
|
|
20250123,161100,2916494400,184300,184300,184300,184300,0
|
|
20250123,161000,2916494400,184300,184300,184300,184300,0
|
|
20250123,160900,2916494400,184300,184300,184300,184300,326
|
|
20250123,160800,2916494400,184300,184300,184300,184300,0
|
|
20250123,160700,2916494400,184300,184300,184300,184300,0
|
|
20250123,160600,2916494400,184300,184300,184300,184300,0
|
|
20250123,160500,2916494400,184300,184300,184300,184300,0
|
|
20250123,160400,2916494400,184300,184300,184300,184300,0
|
|
20250123,160300,2916494400,184300,184300,184300,184300,0
|
|
20250123,160200,2916494400,184300,184300,184300,184300,0
|
|
20250123,160100,2916494400,184300,184300,184300,184300,0
|
|
20250123,160000,2916494400,184300,184300,184300,184300,0
|
|
20250123,155900,2916494400,184300,184300,184300,184300,0
|
|
20250123,155800,2916494400,184300,184300,184300,184300,0
|
|
20250123,155700,2916494400,184300,184300,184300,184300,0
|
|
20250123,155600,2916494400,184300,184300,184300,184300,0
|
|
20250123,155500,2916494400,184300,184300,184300,184300,0
|
|
20250123,155400,2916494400,184300,184300,184300,184300,0
|
|
20250123,155300,2916494400,184300,184300,184300,184300,0
|
|
20250123,155200,2916494400,184300,184300,184300,184300,0
|
|
20250123,155100,2916494400,184300,184300,184300,184300,0
|
|
20250123,155000,2916494400,184300,184300,184300,184300,0
|
|
20250123,154900,2916494400,184300,184300,184300,184300,0
|
|
20250123,154800,2916494400,184300,184300,184300,184300,0
|
|
20250123,154700,2916494400,184300,184300,184300,184300,0
|
|
20250123,154600,2916494400,184300,184300,184300,184300,0
|
|
20250123,154500,2916494400,184300,184300,184300,184300,0
|
|
20250123,154400,2916494400,184300,184300,184300,184300,0
|
|
20250123,154300,2916494400,184300,184300,184300,184300,0
|
|
20250123,154200,2916494400,184300,184300,184300,184300,0
|
|
20250123,154100,2916494400,184300,184300,184300,184300,0
|
|
20250123,154000,2916494400,184300,184300,184300,184300,0
|
|
20250123,153900,2916494400,184300,184300,184300,184300,326
|
|
20250123,153800,2916494400,184300,184300,184300,184300,0
|
|
20250123,153700,2916494400,184300,184300,184300,184300,0
|
|
20250123,153600,2916494400,184300,184300,184300,184300,0
|
|
20250123,153500,2916494400,184300,184300,184300,184300,0
|
|
20250123,153400,2916494400,184300,184300,184300,184300,0
|
|
20250123,153300,2916494400,184300,184300,184300,184300,0
|
|
20250123,153200,2916494400,184300,184300,184300,184300,0
|
|
20250123,153100,2916494400,184300,184300,184300,184300,0
|
|
20250123,153000,2916494400,184300,184300,184300,184300,326
|
|
20250123,152900,2856412600,184900,184900,184900,184900,0
|
|
20250123,152800,2856412600,184900,184900,184900,184900,0
|
|
20250123,152700,2856412600,184900,184900,184900,184900,0
|
|
20250123,152600,2856412600,184900,184900,184900,184900,0
|
|
20250123,152500,2856412600,184900,184900,184900,184900,0
|
|
20250123,152400,2856412600,184900,184900,184900,184900,0
|
|
20250123,152300,2856412600,184900,184900,184900,184900,0
|
|
20250123,152200,2856412600,184900,184900,184900,184900,0
|
|
20250123,152100,2856412600,184900,184900,184900,184900,0
|
|
20250123,152000,2856412600,184900,184900,184900,184900,0
|
|
20250123,151900,2856412600,184900,184700,184900,184500,82
|
|
20250123,151800,2841275200,184700,184500,184700,184500,51
|
|
20250123,151700,2831857400,184600,184600,184600,184500,39
|
|
20250123,151600,2824658100,184600,184600,184600,184600,47
|
|
20250123,151500,2815981900,184600,184500,184600,184500,3
|
|
20250123,151400,2815428300,184500,184500,184500,184500,1
|
|
20250123,151300,2815243800,184600,184600,184600,184600,16
|
|
20250123,151200,2812290200,184500,184500,184500,184500,1
|
|
20250123,151100,2812105700,184700,184500,184700,184500,321
|
|
20250123,151000,2752875200,184400,184400,184400,184400,36
|
|
20250123,150900,2746236800,184500,184500,184500,184500,162
|
|
20250123,150800,2716347800,184600,184500,184600,184500,5
|
|
20250123,150700,2715425200,184500,184800,184800,184500,93
|
|
20250123,150600,2698266400,184800,184800,184800,184600,8
|
|
20250123,150500,2696788800,184800,184800,184800,184800,6
|
|
20250123,150400,2695680000,184500,184800,184800,184500,13
|
|
20250123,150300,2693277900,184800,184800,184800,184500,17
|
|
20250123,150200,2690139000,184800,184600,184800,184500,56
|
|
20250123,150100,2679804500,184600,184500,184700,184500,64
|
|
20250123,150000,2667992600,184400,184500,184500,184400,2
|
|
20250123,145900,2667623700,184400,184400,184400,184400,1
|
|
20250123,145800,2667439300,184400,184400,184500,184400,45
|
|
20250123,145700,2659141100,184500,184500,184500,184500,3
|
|
20250123,145600,2658587600,184500,184400,184500,184400,3
|
|
20250123,145500,2658034200,184400,184400,184400,184400,4
|
|
20250123,145400,2657296600,184500,184500,184500,184500,0
|
|
20250123,145300,2657296600,184500,184500,184500,184500,3
|
|
20250123,145200,2656743100,184500,184500,184500,184500,2
|
|
20250123,145100,2656374100,184500,184500,184500,184500,6
|
|
20250123,145000,2655267100,184500,184500,184600,184500,58
|
|
20250123,144900,2644566000,184500,184500,184500,184500,0
|
|
20250123,144800,2644566000,184500,184400,184500,184400,19
|
|
20250123,144700,2641062100,184500,184500,184500,184500,9
|
|
20250123,144600,2639401600,184500,184500,184500,184500,0
|
|
20250123,144500,2639401600,184500,184400,184500,184400,3
|
|
20250123,144400,2638848200,184400,184800,184800,184300,56
|
|
20250123,144300,2628506900,184800,184800,184800,184800,4
|
|
20250123,144200,2627767700,184800,184800,184800,184800,1
|
|
20250123,144100,2627582900,184900,184900,184900,184900,0
|
|
20250123,144000,2627582900,184900,185100,185100,184900,56
|
|
20250123,143900,2617221800,185100,185100,185100,185100,1
|
|
20250123,143800,2617036700,185100,185100,185100,185100,4
|
|
20250123,143700,2616296300,185200,185200,185200,185200,0
|
|
20250123,143600,2616296300,185200,185100,185200,185100,36
|
|
20250123,143500,2609632600,185000,185000,185000,185000,1
|
|
20250123,143400,2609447600,185000,185000,185000,185000,25
|
|
20250123,143300,2604822600,185000,185000,185000,185000,0
|
|
20250123,143200,2604822600,185000,185000,185000,185000,33
|
|
20250123,143100,2598717600,185000,185000,185000,185000,4
|
|
20250123,143000,2597977600,185000,185000,185000,185000,0
|
|
20250123,142900,2597977600,185000,185000,185000,185000,0
|
|
20250123,142800,2597977600,185000,185000,185000,185000,0
|
|
20250123,142700,2597977600,185000,184900,185000,184900,4
|
|
20250123,142600,2597237700,184900,184900,184900,184900,4
|
|
20250123,142500,2596498100,184900,184900,184900,184900,1
|
|
20250123,142400,2596313200,185000,184800,185000,184800,8
|
|
20250123,142300,2594834200,184700,184700,184700,184700,2
|
|
20250123,142200,2594464800,185400,185400,185400,185400,29
|
|
20250123,142100,2589088200,185400,185400,185400,185400,1
|
|
20250123,142000,2588902800,185400,185400,185400,185400,1
|
|
20250123,141900,2588717400,185500,185500,185500,185500,0
|
|
20250123,141800,2588717400,185500,185600,185600,185500,11
|
|
20250123,141700,2586676300,185500,185500,185500,185500,9
|
|
20250123,141600,2585006800,185500,185400,185500,185400,4
|
|
20250123,141500,2584264900,185500,185500,185500,185500,6
|
|
20250123,141400,2583151900,185600,185600,185600,185600,0
|
|
20250123,141300,2583151900,185600,185300,185600,185300,64
|
|
20250123,141200,2571274400,185600,185600,185600,185600,46
|
|
20250123,141100,2562736800,185600,185600,185600,185600,13
|
|
20250123,141000,2560324000,185600,185300,185600,185300,214
|
|
20250123,140900,2520606500,185300,185200,185300,185200,27
|
|
20250123,140800,2515603500,185300,185300,185300,185300,21
|
|
20250123,140700,2511712200,185600,185300,185600,185300,18
|
|
20250123,140600,2508373900,185300,184600,185300,184600,16
|
|
20250123,140500,2505412800,184500,185000,185000,184500,4
|
|
20250123,140400,2504673300,185000,184900,185000,184900,3
|
|
20250123,140300,2504118500,185200,185200,185200,185200,0
|
|
20250123,140200,2504118500,185200,185200,185200,185200,0
|
|
20250123,140100,2504118500,185200,185300,185300,185200,16
|
|
20250123,140000,2501153800,185400,185600,185600,185400,32
|
|
20250123,135900,2495218900,185600,185800,185800,185600,18
|
|
20250123,135800,2491877900,185800,186000,186000,185800,36
|
|
20250123,135700,2485186500,186000,185900,186100,185800,115
|
|
20250123,135600,2463798800,185800,185700,185800,185700,163
|
|
20250123,135500,2433518800,185700,185700,185700,185700,2
|
|
20250123,135400,2433147400,185300,185300,185300,185300,21
|
|
20250123,135300,2429256100,185300,185700,185800,185300,73
|
|
20250123,135200,2415697900,185800,184900,185800,184800,959
|
|
20250123,135100,2238038500,184900,184900,184900,184900,0
|
|
20250123,135000,2238038500,184900,184600,184900,184600,34
|
|
20250123,134900,2231757000,184500,184400,184500,184400,52
|
|
20250123,134800,2222166900,184400,184400,184400,184400,0
|
|
20250123,134700,2222166900,184400,184400,184500,184400,19
|
|
20250123,134600,2218663200,184400,184300,184400,184300,22
|
|
20250123,134500,2214607500,184300,184400,184400,184300,52
|
|
20250123,134400,2205019200,184400,184500,184500,184400,69
|
|
20250123,134300,2192292500,184500,184500,184500,184500,0
|
|
20250123,134200,2192292500,184500,184600,184600,184500,39
|
|
20250123,134100,2185096800,184500,184600,184600,184500,18
|
|
20250123,134000,2181774100,184500,184500,184500,184500,3
|
|
20250123,133900,2181220600,184500,184500,184500,184500,16
|
|
20250123,133800,2178268600,184400,184400,184400,184400,5
|
|
20250123,133700,2177346600,184600,184600,184600,184600,0
|
|
20250123,133600,2177346600,184600,184300,184600,184300,173
|
|
20250123,133500,2145438900,184300,184200,184300,184200,14
|
|
20250123,133400,2142859600,184200,184200,184200,184200,0
|
|
20250123,133300,2142859600,184200,184300,184300,184200,42
|
|
20250123,133200,2135120300,184400,184400,184400,184400,0
|
|
20250123,133100,2135120300,184400,184400,184400,184400,2
|
|
20250123,133000,2134751500,184400,184100,184400,184100,36
|
|
20250123,132900,2128115200,184400,184400,184400,184400,2
|
|
20250123,132800,2127746400,184500,184500,184500,184500,3
|
|
20250123,132700,2127192900,184500,184600,184600,184500,4
|
|
20250123,132600,2126454700,184600,184600,184600,184600,1
|
|
20250123,132500,2126270100,184900,184900,184900,184900,0
|
|
20250123,132400,2126270100,184900,184000,184900,184000,405
|
|
20250123,132300,2051566300,184000,183900,184000,183900,20
|
|
20250123,132200,2047886600,183900,183800,184000,183800,39
|
|
20250123,132100,2040713100,183800,183900,183900,183800,16
|
|
20250123,132000,2037770800,183900,183900,183900,183900,19
|
|
20250123,131900,2034276700,184100,184100,184100,184100,3
|
|
20250123,131800,2033724400,184000,184000,184000,184000,14
|
|
20250123,131700,2031148400,184000,184000,184000,183900,13
|
|
20250123,131600,2028756500,183800,183800,183800,183800,3
|
|
20250123,131500,2028205100,184100,184000,184100,184000,16
|
|
20250123,131400,2025260500,184100,184000,184100,184000,9
|
|
20250123,131300,2023604400,184000,184000,184000,184000,0
|
|
20250123,131200,2023604400,184000,183900,184000,183900,23
|
|
20250123,131100,2019374400,183800,183800,183800,183800,1
|
|
20250123,131000,2019190600,183900,183900,183900,183900,20
|
|
20250123,130900,2015512600,183900,183900,183900,183900,11
|
|
20250123,130800,2013489700,183800,183800,183800,183800,0
|
|
20250123,130700,2013489700,183800,183400,183800,183400,27
|
|
20250123,130600,2008531500,183300,183300,183300,183300,1
|
|
20250123,130500,2008348200,183300,183400,183400,183300,2
|
|
20250123,130400,2007981500,183300,183300,183300,183300,1
|
|
20250123,130300,2007798200,183300,183300,183300,183300,1
|
|
20250123,130200,2007614900,183500,183500,183500,183500,0
|
|
20250123,130100,2007614900,183500,183500,183500,183500,1
|
|
20250123,130000,2007431400,183300,183300,183300,183300,4
|
|
20250123,125900,2006698200,183300,183200,183300,183200,6
|
|
20250123,125800,2005598500,183100,183100,183100,183100,7
|
|
20250123,125700,2004316800,183300,183300,183300,183300,0
|
|
20250123,125600,2004316800,183300,183300,183300,183300,0
|
|
20250123,125500,2004316800,183300,183200,183300,183200,5
|
|
20250123,125400,2003400600,183200,183200,183200,183200,2
|
|
20250123,125300,2003034200,183100,183100,183100,183100,2
|
|
20250123,125200,2002668000,183100,183100,183100,183100,2
|
|
20250123,125100,2002301800,183000,183100,183100,183000,19
|
|
20250123,125000,1998824700,183100,183000,183100,183000,7
|
|
20250123,124900,1997543100,183000,183000,183000,183000,1
|
|
20250123,124800,1997360100,183000,183000,183000,183000,3
|
|
20250123,124700,1996811100,183000,183000,183000,183000,2
|
|
20250123,124600,1996445100,183100,183100,183100,183100,0
|
|
20250123,124500,1996445100,183100,183100,183100,183100,0
|
|
20250123,124400,1996445100,183100,183000,183100,183000,4
|
|
20250123,124300,1995712900,183000,182900,183000,182900,3
|
|
20250123,124200,1995164100,182900,182900,182900,182900,1
|
|
20250123,124100,1994981200,182900,182800,182900,182700,31
|
|
20250123,124000,1989312400,182700,182700,182700,182700,0
|
|
20250123,123900,1989312400,182700,182700,182700,182700,0
|
|
20250123,123800,1989312400,182700,182700,182700,182700,0
|
|
20250123,123700,1989312400,182700,182700,182700,182700,2
|
|
20250123,123600,1988947000,183700,183100,183700,183100,27
|
|
20250123,123500,1983991300,182700,182500,182700,182500,24
|
|
20250123,123400,1979610100,182500,182600,182600,182500,27
|
|
20250123,123300,1974682200,182600,182600,183000,182600,7
|
|
20250123,123200,1973403200,182600,182900,182900,182600,15
|
|
20250123,123100,1970663000,182900,184100,184200,182900,50
|
|
20250123,123000,1961465600,184000,183300,184000,183300,47
|
|
20250123,122900,1952832200,183300,183200,183300,183200,4
|
|
20250123,122800,1952099300,183000,183000,183000,183000,9
|
|
20250123,122700,1950452300,183000,183000,183000,182600,10
|
|
20250123,122600,1948624400,183000,183300,183300,183000,32
|
|
20250123,122500,1942759900,183300,183300,183300,183300,8
|
|
20250123,122400,1941293500,183300,183300,183300,183300,14
|
|
20250123,122300,1938727300,183300,183300,183300,183300,20
|
|
20250123,122200,1935061300,183300,183300,183300,183300,0
|
|
20250123,122100,1935061300,183300,183300,183300,183300,8
|
|
20250123,122000,1933594900,183100,183500,183500,183100,41
|
|
20250123,121900,1926083000,183500,183500,183500,183500,8
|
|
20250123,121800,1924615000,183300,183700,183700,183300,42
|
|
20250123,121700,1916901700,183700,183700,183700,183700,5
|
|
20250123,121600,1915983200,184200,184200,184200,183800,67
|
|
20250123,121500,1903645000,184200,184200,184500,184200,11
|
|
20250123,121400,1901617300,184200,184400,184500,184200,70
|
|
20250123,121300,1888720900,184200,184000,184400,184000,134
|
|
20250123,121200,1864028200,183900,183800,183900,183800,8
|
|
20250123,121100,1862557500,183900,183900,183900,183900,9
|
|
20250123,121000,1860902400,183800,183800,183800,183800,4
|
|
20250123,120900,1860167200,183800,183800,183800,183800,29
|
|
20250123,120800,1854837000,183900,183900,183900,183900,0
|
|
20250123,120700,1854837000,183900,183900,183900,183900,0
|
|
20250123,120600,1854837000,183900,183900,183900,183900,10
|
|
20250123,120500,1852998000,183900,183900,183900,183900,3
|
|
20250123,120400,1852446300,183900,183900,183900,183900,0
|
|
20250123,120300,1852446300,183900,183700,183900,183700,6
|
|
20250123,120200,1851343100,183700,183700,183700,183700,1
|
|
20250123,120100,1851159400,183900,183900,183900,183900,5
|
|
20250123,120000,1850239900,183700,183700,183700,183700,3
|
|
20250123,115900,1849688800,183700,183700,183700,183700,1
|
|
20250123,115800,1849505100,183700,184000,184000,183700,4
|
|
20250123,115700,1848769400,184100,184200,184200,184100,5
|
|
20250123,115600,1847848800,184400,184400,184400,184400,5
|
|
20250123,115500,1846926800,184400,183700,184400,183700,3
|
|
20250123,115400,1846374400,184600,184600,184600,184600,0
|
|
20250123,115300,1846374400,184600,183900,184600,183900,52
|
|
20250123,115200,1836799800,183600,183600,183600,183600,0
|
|
20250123,115100,1836799800,183600,183800,184200,183400,10
|
|
20250123,115000,1834961600,183200,183200,183200,183200,0
|
|
20250123,114900,1834961600,183200,184200,184200,183200,35
|
|
20250123,114800,1828521000,184200,184100,184200,183100,66
|
|
20250123,114700,1816410100,184900,184900,184900,184800,186
|
|
20250123,114600,1782018900,184000,184900,184900,184000,148
|
|
20250123,114500,1754665100,184900,184900,184900,184900,0
|
|
20250123,114400,1754665100,184900,184900,184900,184900,34
|
|
20250123,114300,1748378500,184900,184900,184900,184900,1
|
|
20250123,114200,1748193600,185000,185000,185000,184900,35
|
|
20250123,114100,1741718700,185300,184900,185300,184200,387
|
|
20250123,114000,1670100200,184800,183400,184800,183400,564
|
|
20250123,113900,1566159200,183700,183400,183700,183400,3
|
|
20250123,113800,1565608400,183900,183900,183900,183900,8
|
|
20250123,113700,1564137200,183900,183900,183900,183900,33
|
|
20250123,113600,1558068500,184400,183900,184600,183900,133
|
|
20250123,113500,1533596100,184500,183200,184500,183200,183
|
|
20250123,113400,1499910600,182600,182600,182600,182600,0
|
|
20250123,113300,1499910600,182600,182500,183000,182500,28
|
|
20250123,113200,1494795200,182500,183100,183100,182500,16
|
|
20250123,113100,1491868300,183900,184100,184100,183900,57
|
|
20250123,113000,1481385000,184100,184000,184100,184000,43
|
|
20250123,112900,1473472900,184000,183400,184000,183400,202
|
|
20250123,112800,1436338100,183200,183000,183200,183000,116
|
|
20250123,112700,1415106700,183000,180900,183000,180900,1075
|
|
20250123,112600,1219029500,180900,180900,180900,180900,0
|
|
20250123,112500,1219029500,180900,180900,180900,180900,0
|
|
20250123,112400,1219029500,180900,180900,180900,180900,1
|
|
20250123,112300,1218848600,180900,180900,180900,180900,1
|
|
20250123,112200,1218667700,180900,180900,180900,180900,1
|
|
20250123,112100,1218486800,180900,180900,180900,180900,50
|
|
20250123,112000,1209441800,180900,180900,180900,180900,2
|
|
20250123,111900,1209080000,180900,180900,180900,180900,1
|
|
20250123,111800,1208899100,180900,180900,180900,180900,17
|
|
20250123,111700,1205823800,180900,181000,181000,180900,7
|
|
20250123,111600,1204557300,181000,181100,181100,181000,55
|
|
20250123,111500,1194602200,181000,181000,181000,181000,5
|
|
20250123,111400,1193697200,181000,181000,181000,181000,29
|
|
20250123,111300,1188448200,181000,181100,181100,181000,2
|
|
20250123,111200,1188086100,181100,181100,181100,181100,0
|
|
20250123,111100,1188086100,181100,181100,181100,181100,3
|
|
20250123,111000,1187542800,181100,181100,181100,181100,5
|
|
20250123,110900,1186637300,181000,181000,181000,181000,0
|
|
20250123,110800,1186637300,181000,181000,181000,181000,1
|
|
20250123,110700,1186456300,181100,181100,181100,181100,5
|
|
20250123,110600,1185550800,181000,181000,181000,181000,6
|
|
20250123,110500,1184464800,181000,181000,181000,181000,0
|
|
20250123,110400,1184464800,181000,181100,181100,181000,77
|
|
20250123,110300,1170525100,181100,181100,181100,181100,5
|
|
20250123,110200,1169619600,181100,181000,181100,181000,12
|
|
20250123,110100,1167446900,181000,181000,181000,181000,0
|
|
20250123,110000,1167446900,181000,181100,181100,181000,7
|
|
20250123,105900,1166179800,181100,181100,181100,181100,17
|
|
20250123,105800,1163101100,181100,181000,181100,181000,2
|
|
20250123,105700,1162739000,181000,181000,181000,181000,0
|
|
20250123,105600,1162739000,181000,181000,181000,181000,5
|
|
20250123,105500,1161834000,181000,180900,181000,180900,9
|
|
20250123,105400,1160205100,181000,181000,181000,181000,7
|
|
20250123,105300,1158938100,180900,180800,180900,180800,8
|
|
20250123,105200,1157491600,180700,180700,180700,180700,0
|
|
20250123,105100,1157491600,180700,180700,180700,180700,0
|
|
20250123,105000,1157491600,180700,180700,180700,180700,24
|
|
20250123,104900,1153154800,181500,181500,181500,181500,1
|
|
20250123,104800,1152973300,180700,180600,182000,180600,224
|
|
20250123,104700,1112375500,180500,180500,180500,180500,5
|
|
20250123,104600,1111473000,180500,180700,180700,180500,44
|
|
20250123,104500,1103525800,180700,180700,180700,180700,1
|
|
20250123,104400,1103345100,180800,180700,180800,180700,11
|
|
20250123,104300,1101357000,180700,180600,180800,180600,46
|
|
20250123,104200,1093042000,180600,180600,180600,180600,1
|
|
20250123,104100,1092861400,180600,180600,180600,180600,5
|
|
20250123,104000,1091958400,180600,180600,180600,180600,8
|
|
20250123,103900,1090513600,180500,180600,180600,180500,12
|
|
20250123,103800,1088346500,180600,180600,180600,180600,0
|
|
20250123,103700,1088346500,180600,180600,180600,180600,0
|
|
20250123,103600,1088346500,180600,180700,180700,180600,53
|
|
20250123,103500,1078769900,180700,180700,180700,180700,213
|
|
20250123,103400,1040280800,180700,180700,180700,180700,1
|
|
20250123,103300,1040100100,180800,180700,180800,180700,46
|
|
20250123,103200,1031785700,180800,180800,180800,180800,0
|
|
20250123,103100,1031785700,180800,180800,180800,180800,8
|
|
20250123,103000,1030339300,180900,180900,180900,180900,1
|
|
20250123,102900,1030158400,180800,180800,180800,180800,0
|
|
20250123,102800,1030158400,180800,180800,180800,180800,8
|
|
20250123,102700,1028712000,181000,181000,181000,181000,0
|
|
20250123,102600,1028712000,181000,181000,181000,181000,2
|
|
20250123,102500,1028350000,181000,181000,181000,181000,1
|
|
20250123,102400,1028169000,181100,181100,181100,181100,6
|
|
20250123,102300,1027082400,181100,180600,181100,180600,3
|
|
20250123,102200,1026540000,180600,180700,180700,180600,57
|
|
20250123,102100,1016242700,181200,181100,181200,181100,2
|
|
20250123,102000,1015880400,181300,181300,181300,181300,0
|
|
20250123,101900,1015880400,181300,181400,181400,181300,2
|
|
20250123,101800,1015517700,180700,180700,180700,180600,16
|
|
20250123,101700,1012626600,180700,180700,180700,180700,1
|
|
20250123,101600,1012445900,180700,180700,180700,180700,8
|
|
20250123,101500,1011000300,180600,180600,180700,180600,29
|
|
20250123,101400,1005762600,180500,180600,180600,180500,107
|
|
20250123,101300,986449000,180600,180700,180700,180600,106
|
|
20250123,101200,967300800,180700,180800,180800,180700,54
|
|
20250123,101100,957542100,180800,180800,180800,180800,3
|
|
20250123,101000,956999700,181400,181400,181400,181400,1
|
|
20250123,100900,956818300,180900,181300,181300,180800,7
|
|
20250123,100800,955552100,180600,180900,180900,180600,56
|
|
20250123,100700,945422000,180600,180600,180600,180600,5
|
|
20250123,100600,944519000,180600,180600,180600,180600,0
|
|
20250123,100500,944519000,180600,180600,180600,180600,0
|
|
20250123,100400,944519000,180600,180500,180600,180500,3
|
|
20250123,100300,943977300,180400,180400,180900,180400,75
|
|
20250123,100200,930446800,180400,180400,180400,180400,4
|
|
20250123,100100,929725200,180800,180900,180900,180500,4
|
|
20250123,100000,929002100,180500,180300,180500,180300,11
|
|
20250123,095900,927018200,180500,180700,180700,180300,377
|
|
20250123,095800,858969300,180500,180600,180600,180500,109
|
|
20250123,095700,839292500,180500,180800,180800,180500,358
|
|
20250123,095600,774625800,180800,180900,180900,180800,9
|
|
20250123,095500,772998000,180800,180800,180800,180800,12
|
|
20250123,095400,770828400,180800,180800,180800,180800,0
|
|
20250123,095300,770828400,180800,181600,181600,180800,7
|
|
20250123,095200,769558200,181600,181600,181600,181600,3
|
|
20250123,095100,769013400,180900,180700,180900,180700,27
|
|
20250123,095000,764129300,180700,180600,180700,180600,138
|
|
20250123,094900,739193500,180600,180600,180700,180600,138
|
|
20250123,094800,714260700,180600,180600,180600,180600,82
|
|
20250123,094700,699451500,180600,180600,180600,180500,19
|
|
20250123,094600,696020900,180600,180600,180600,180600,7
|
|
20250123,094500,694756700,180600,180600,180600,180600,10
|
|
20250123,094400,692950700,180700,180700,180700,180700,1
|
|
20250123,094300,692770000,180500,180600,180600,180500,40
|
|
20250123,094200,685546600,180600,180600,180600,180600,74
|
|
20250123,094100,672182200,180600,180600,180600,180600,15
|
|
20250123,094000,669473200,180500,180500,180500,180500,0
|
|
20250123,093900,669473200,180500,180500,180500,180500,0
|
|
20250123,093800,669473200,180500,180700,180700,180500,36
|
|
20250123,093700,662973200,180700,180700,180700,180700,3
|
|
20250123,093600,662431100,180700,180900,180900,180700,36
|
|
20250123,093500,655923900,180800,180800,180800,180800,4
|
|
20250123,093400,655200700,180900,180900,180900,180900,6
|
|
20250123,093300,654115300,180500,180500,180500,180500,4
|
|
20250123,093200,653393300,180900,180400,180900,180400,2
|
|
20250123,093100,653032000,180400,180500,181900,180300,206
|
|
20250123,093000,615848700,180400,180400,180500,180400,24
|
|
20250123,092900,611518700,180300,180300,180300,180300,0
|
|
20250123,092800,611518700,180300,180300,180300,180300,0
|
|
20250123,092700,611518700,180300,180200,180300,180200,5
|
|
20250123,092600,610617600,180100,180100,180100,180100,0
|
|
20250123,092500,610617600,180100,180100,180100,180100,2
|
|
20250123,092400,610257400,180000,180000,180000,180000,6
|
|
20250123,092300,609177400,180000,180000,180000,179900,385
|
|
20250123,092200,539884400,180000,180300,180300,180000,440
|
|
20250123,092100,460622800,180200,180300,180300,180200,80
|
|
20250123,092000,446206500,180200,180500,180500,180200,180
|
|
20250123,091900,413741000,180400,180500,180500,180400,12
|
|
20250123,091800,411575100,180500,180500,180500,180500,4
|
|
20250123,091700,410853100,180400,180800,180800,180400,20
|
|
20250123,091600,407244300,180800,180900,180900,180800,2
|
|
20250123,091500,406882600,180900,180400,180900,180300,24
|
|
20250123,091400,402554100,180300,180600,180900,180300,105
|
|
20250123,091300,383592000,180200,180100,180200,180100,11
|
|
20250123,091200,381610200,180000,180100,180200,180000,166
|
|
20250123,091100,351724800,180000,180200,180200,180000,208
|
|
20250123,091000,314269200,180200,180800,180800,180100,342
|
|
20250123,090900,252582800,180700,180800,180800,180700,88
|
|
20250123,090800,236679900,180800,181100,181100,180800,180
|
|
20250123,090700,204100200,181100,181500,181500,181000,363
|
|
20250123,090600,138308900,181500,181600,181600,181400,52
|
|
20250123,090500,128868200,182200,181400,182200,181400,77
|
|
20250123,090400,114880600,181400,181900,181900,181400,68
|
|
20250123,090300,102528100,181900,184000,184000,181900,127
|
|
20250123,090200,79392700,182500,183700,184000,182500,226
|
|
20250123,090100,38080300,183800,183900,184000,183800,149
|
|
20250123,090000,10666300,184000,183900,184000,183900,58
|