735 lines
41 KiB
CSV
735 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,211200,2270923800,196200,196200,196200,196200,523
|
|
20250210,211100,2270923800,196200,196200,196200,196200,0
|
|
20250210,211000,2270923800,196200,196200,196200,196200,0
|
|
20250210,210900,2270923800,196200,196200,196200,196200,0
|
|
20250210,210800,2270923800,196200,196200,196200,196200,0
|
|
20250210,210700,2270923800,196200,196200,196200,196200,0
|
|
20250210,210600,2270923800,196200,196200,196200,196200,0
|
|
20250210,210500,2270923800,196200,196200,196200,196200,0
|
|
20250210,210400,2270923800,196200,196200,196200,196200,0
|
|
20250210,210300,2270923800,196200,196200,196200,196200,0
|
|
20250210,210200,2270923800,196200,196200,196200,196200,0
|
|
20250210,210100,2270923800,196200,196200,196200,196200,0
|
|
20250210,210000,2270923800,196200,196200,196200,196200,0
|
|
20250210,205900,2270923800,196200,196200,196200,196200,0
|
|
20250210,205800,2270923800,196200,196200,196200,196200,0
|
|
20250210,205700,2270923800,196200,196200,196200,196200,0
|
|
20250210,205600,2270923800,196200,196200,196200,196200,0
|
|
20250210,205500,2270923800,196200,196200,196200,196200,0
|
|
20250210,205400,2270923800,196200,196200,196200,196200,0
|
|
20250210,205300,2270923800,196200,196200,196200,196200,0
|
|
20250210,205200,2270923800,196200,196200,196200,196200,0
|
|
20250210,205100,2270923800,196200,196200,196200,196200,0
|
|
20250210,205000,2270923800,196200,196200,196200,196200,0
|
|
20250210,204900,2270923800,196200,196200,196200,196200,0
|
|
20250210,204800,2270923800,196200,196200,196200,196200,0
|
|
20250210,204700,2270923800,196200,196200,196200,196200,0
|
|
20250210,204600,2270923800,196200,196200,196200,196200,0
|
|
20250210,204500,2270923800,196200,196200,196200,196200,0
|
|
20250210,204400,2270923800,196200,196200,196200,196200,0
|
|
20250210,204300,2270923800,196200,196200,196200,196200,0
|
|
20250210,204200,2270923800,196200,196200,196200,196200,523
|
|
20250210,204100,2270923800,196200,196200,196200,196200,0
|
|
20250210,204000,2270923800,196200,196200,196200,196200,0
|
|
20250210,203900,2270923800,196200,196200,196200,196200,0
|
|
20250210,203800,2270923800,196200,196200,196200,196200,0
|
|
20250210,203700,2270923800,196200,196200,196200,196200,0
|
|
20250210,203600,2270923800,196200,196200,196200,196200,0
|
|
20250210,203500,2270923800,196200,196200,196200,196200,0
|
|
20250210,203400,2270923800,196200,196200,196200,196200,0
|
|
20250210,203300,2270923800,196200,196200,196200,196200,0
|
|
20250210,203200,2270923800,196200,196200,196200,196200,0
|
|
20250210,203100,2270923800,196200,196200,196200,196200,0
|
|
20250210,203000,2270923800,196200,196200,196200,196200,0
|
|
20250210,202900,2270923800,196200,196200,196200,196200,0
|
|
20250210,202800,2270923800,196200,196200,196200,196200,0
|
|
20250210,202700,2270923800,196200,196200,196200,196200,0
|
|
20250210,202600,2270923800,196200,196200,196200,196200,0
|
|
20250210,202500,2270923800,196200,196200,196200,196200,0
|
|
20250210,202400,2270923800,196200,196200,196200,196200,0
|
|
20250210,202300,2270923800,196200,196200,196200,196200,0
|
|
20250210,202200,2270923800,196200,196200,196200,196200,0
|
|
20250210,202100,2270923800,196200,196200,196200,196200,0
|
|
20250210,202000,2270923800,196200,196200,196200,196200,0
|
|
20250210,201900,2270923800,196200,196200,196200,196200,0
|
|
20250210,201800,2270923800,196200,196200,196200,196200,0
|
|
20250210,201700,2270923800,196200,196200,196200,196200,0
|
|
20250210,201600,2270923800,196200,196200,196200,196200,0
|
|
20250210,201500,2270923800,196200,196200,196200,196200,0
|
|
20250210,201400,2270923800,196200,196200,196200,196200,0
|
|
20250210,201300,2270923800,196200,196200,196200,196200,0
|
|
20250210,201200,2270923800,196200,196200,196200,196200,523
|
|
20250210,201100,2270923800,196200,196200,196200,196200,0
|
|
20250210,201000,2270923800,196200,196200,196200,196200,0
|
|
20250210,200900,2270923800,196200,196200,196200,196200,0
|
|
20250210,200800,2270923800,196200,196200,196200,196200,0
|
|
20250210,200700,2270923800,196200,196200,196200,196200,0
|
|
20250210,200600,2270923800,196200,196200,196200,196200,0
|
|
20250210,200500,2270923800,196200,196200,196200,196200,0
|
|
20250210,200400,2270923800,196200,196200,196200,196200,0
|
|
20250210,200300,2270923800,196200,196200,196200,196200,0
|
|
20250210,200200,2270923800,196200,196200,196200,196200,0
|
|
20250210,200100,2270923800,196200,196200,196200,196200,0
|
|
20250210,200000,2270923800,196200,196200,196200,196200,0
|
|
20250210,195900,2270923800,196200,196200,196200,196200,0
|
|
20250210,195800,2270923800,196200,196200,196200,196200,0
|
|
20250210,195700,2270923800,196200,196200,196200,196200,0
|
|
20250210,195600,2270923800,196200,196200,196200,196200,0
|
|
20250210,195500,2270923800,196200,196200,196200,196200,0
|
|
20250210,195400,2270923800,196200,196200,196200,196200,0
|
|
20250210,195300,2270923800,196200,196200,196200,196200,0
|
|
20250210,195200,2270923800,196200,196200,196200,196200,0
|
|
20250210,195100,2270923800,196200,196200,196200,196200,0
|
|
20250210,195000,2270923800,196200,196200,196200,196200,0
|
|
20250210,194900,2270923800,196200,196200,196200,196200,0
|
|
20250210,194800,2270923800,196200,196200,196200,196200,0
|
|
20250210,194700,2270923800,196200,196200,196200,196200,0
|
|
20250210,194600,2270923800,196200,196200,196200,196200,0
|
|
20250210,194500,2270923800,196200,196200,196200,196200,0
|
|
20250210,194400,2270923800,196200,196200,196200,196200,0
|
|
20250210,194300,2270923800,196200,196200,196200,196200,0
|
|
20250210,194200,2270923800,196200,196200,196200,196200,523
|
|
20250210,194100,2270923800,196200,196200,196200,196200,0
|
|
20250210,194000,2270923800,196200,196200,196200,196200,0
|
|
20250210,193900,2270923800,196200,196200,196200,196200,0
|
|
20250210,193800,2270923800,196200,196200,196200,196200,0
|
|
20250210,193700,2270923800,196200,196200,196200,196200,0
|
|
20250210,193600,2270923800,196200,196200,196200,196200,0
|
|
20250210,193500,2270923800,196200,196200,196200,196200,0
|
|
20250210,193400,2270923800,196200,196200,196200,196200,0
|
|
20250210,193300,2270923800,196200,196200,196200,196200,0
|
|
20250210,193200,2270923800,196200,196200,196200,196200,0
|
|
20250210,193100,2270923800,196200,196200,196200,196200,0
|
|
20250210,193000,2270923800,196200,196200,196200,196200,0
|
|
20250210,192900,2270923800,196200,196200,196200,196200,0
|
|
20250210,192800,2270923800,196200,196200,196200,196200,0
|
|
20250210,192700,2270923800,196200,196200,196200,196200,0
|
|
20250210,192600,2270923800,196200,196200,196200,196200,0
|
|
20250210,192500,2270923800,196200,196200,196200,196200,0
|
|
20250210,192400,2270923800,196200,196200,196200,196200,0
|
|
20250210,192300,2270923800,196200,196200,196200,196200,0
|
|
20250210,192200,2270923800,196200,196200,196200,196200,0
|
|
20250210,192100,2270923800,196200,196200,196200,196200,0
|
|
20250210,192000,2270923800,196200,196200,196200,196200,0
|
|
20250210,191900,2270923800,196200,196200,196200,196200,0
|
|
20250210,191800,2270923800,196200,196200,196200,196200,0
|
|
20250210,191700,2270923800,196200,196200,196200,196200,0
|
|
20250210,191600,2270923800,196200,196200,196200,196200,0
|
|
20250210,191500,2270923800,196200,196200,196200,196200,0
|
|
20250210,191400,2270923800,196200,196200,196200,196200,0
|
|
20250210,191300,2270923800,196200,196200,196200,196200,0
|
|
20250210,191200,2270923800,196200,196200,196200,196200,523
|
|
20250210,191100,2270923800,196200,196200,196200,196200,0
|
|
20250210,191000,2270923800,196200,196200,196200,196200,0
|
|
20250210,190900,2270923800,196200,196200,196200,196200,0
|
|
20250210,190800,2270923800,196200,196200,196200,196200,0
|
|
20250210,190700,2270923800,196200,196200,196200,196200,0
|
|
20250210,190600,2270923800,196200,196200,196200,196200,0
|
|
20250210,190500,2270923800,196200,196200,196200,196200,0
|
|
20250210,190400,2270923800,196200,196200,196200,196200,0
|
|
20250210,190300,2270923800,196200,196200,196200,196200,0
|
|
20250210,190200,2270923800,196200,196200,196200,196200,0
|
|
20250210,190100,2270923800,196200,196200,196200,196200,0
|
|
20250210,190000,2270923800,196200,196200,196200,196200,0
|
|
20250210,185900,2270923800,196200,196200,196200,196200,0
|
|
20250210,185800,2270923800,196200,196200,196200,196200,0
|
|
20250210,185700,2270923800,196200,196200,196200,196200,0
|
|
20250210,185600,2270923800,196200,196200,196200,196200,0
|
|
20250210,185500,2270923800,196200,196200,196200,196200,0
|
|
20250210,185400,2270923800,196200,196200,196200,196200,0
|
|
20250210,185300,2270923800,196200,196200,196200,196200,0
|
|
20250210,185200,2270923800,196200,196200,196200,196200,0
|
|
20250210,185100,2270923800,196200,196200,196200,196200,0
|
|
20250210,185000,2270923800,196200,196200,196200,196200,0
|
|
20250210,184900,2270923800,196200,196200,196200,196200,0
|
|
20250210,184800,2270923800,196200,196200,196200,196200,0
|
|
20250210,184700,2270923800,196200,196200,196200,196200,0
|
|
20250210,184600,2270923800,196200,196200,196200,196200,0
|
|
20250210,184500,2270923800,196200,196200,196200,196200,0
|
|
20250210,184400,2270923800,196200,196200,196200,196200,0
|
|
20250210,184300,2270923800,196200,196200,196200,196200,0
|
|
20250210,184200,2270923800,196200,196200,196200,196200,523
|
|
20250210,184100,2270923800,196200,196200,196200,196200,0
|
|
20250210,184000,2270923800,196200,196200,196200,196200,0
|
|
20250210,183900,2270923800,196200,196200,196200,196200,0
|
|
20250210,183800,2270923800,196200,196200,196200,196200,0
|
|
20250210,183700,2270923800,196200,196200,196200,196200,0
|
|
20250210,183600,2270923800,196200,196200,196200,196200,0
|
|
20250210,183500,2270923800,196200,196200,196200,196200,0
|
|
20250210,183400,2270923800,196200,196200,196200,196200,0
|
|
20250210,183300,2270923800,196200,196200,196200,196200,0
|
|
20250210,183200,2270923800,196200,196200,196200,196200,0
|
|
20250210,183100,2270923800,196200,196200,196200,196200,0
|
|
20250210,183000,2270923800,196200,196200,196200,196200,0
|
|
20250210,182900,2270923800,196200,196200,196200,196200,0
|
|
20250210,182800,2270923800,196200,196200,196200,196200,0
|
|
20250210,182700,2270923800,196200,196200,196200,196200,0
|
|
20250210,182600,2270923800,196200,196200,196200,196200,0
|
|
20250210,182500,2270923800,196200,196200,196200,196200,0
|
|
20250210,182400,2270923800,196200,196200,196200,196200,0
|
|
20250210,182300,2270923800,196200,196200,196200,196200,0
|
|
20250210,182200,2270923800,196200,196200,196200,196200,0
|
|
20250210,182100,2270923800,196200,196200,196200,196200,0
|
|
20250210,182000,2270923800,196200,196200,196200,196200,0
|
|
20250210,181900,2270923800,196200,196200,196200,196200,0
|
|
20250210,181800,2270923800,196200,196200,196200,196200,0
|
|
20250210,181700,2270923800,196200,196200,196200,196200,0
|
|
20250210,181600,2270923800,196200,196200,196200,196200,0
|
|
20250210,181500,2270923800,196200,196200,196200,196200,0
|
|
20250210,181400,2270923800,196200,196200,196200,196200,0
|
|
20250210,181300,2270923800,196200,196200,196200,196200,0
|
|
20250210,181200,2270923800,196200,196200,196200,196200,523
|
|
20250210,181100,2270923800,196200,196200,196200,196200,0
|
|
20250210,181000,2270923800,196200,196200,196200,196200,0
|
|
20250210,180900,2270923800,196200,196200,196200,196200,0
|
|
20250210,180800,2270923800,196200,196200,196200,196200,0
|
|
20250210,180700,2270923800,196200,196200,196200,196200,0
|
|
20250210,180600,2270923800,196200,196200,196200,196200,0
|
|
20250210,180500,2270923800,196200,196200,196200,196200,0
|
|
20250210,180400,2270923800,196200,196200,196200,196200,0
|
|
20250210,180300,2270923800,196200,196200,196200,196200,0
|
|
20250210,180200,2270923800,196200,196200,196200,196200,0
|
|
20250210,180100,2270923800,196200,196200,196200,196200,0
|
|
20250210,180000,2270923800,196200,196200,196200,196200,0
|
|
20250210,175900,2270923800,196200,196200,196200,196200,0
|
|
20250210,175800,2270923800,196200,196200,196200,196200,0
|
|
20250210,175700,2270923800,196200,196200,196200,196200,0
|
|
20250210,175600,2270923800,196200,196200,196200,196200,0
|
|
20250210,175500,2270923800,196200,196200,196200,196200,0
|
|
20250210,175400,2270923800,196200,196200,196200,196200,0
|
|
20250210,175300,2270923800,196200,196200,196200,196200,0
|
|
20250210,175200,2270923800,196200,196200,196200,196200,0
|
|
20250210,175100,2270923800,196200,196200,196200,196200,0
|
|
20250210,175000,2270923800,196200,196200,196200,196200,0
|
|
20250210,174900,2270923800,196200,196200,196200,196200,0
|
|
20250210,174800,2270923800,196200,196200,196200,196200,0
|
|
20250210,174700,2270923800,196200,196200,196200,196200,0
|
|
20250210,174600,2270923800,196200,196200,196200,196200,0
|
|
20250210,174500,2270923800,196200,196200,196200,196200,0
|
|
20250210,174400,2270923800,196200,196200,196200,196200,0
|
|
20250210,174300,2270923800,196200,196200,196200,196200,0
|
|
20250210,174200,2270923800,196200,196200,196200,196200,523
|
|
20250210,174100,2270923800,196200,196200,196200,196200,0
|
|
20250210,174000,2270923800,196200,196200,196200,196200,0
|
|
20250210,173900,2270923800,196200,196200,196200,196200,0
|
|
20250210,173800,2270923800,196200,196200,196200,196200,0
|
|
20250210,173700,2270923800,196200,196200,196200,196200,0
|
|
20250210,173600,2270923800,196200,196200,196200,196200,0
|
|
20250210,173500,2270923800,196200,196200,196200,196200,0
|
|
20250210,173400,2270923800,196200,196200,196200,196200,0
|
|
20250210,173300,2270923800,196200,196200,196200,196200,0
|
|
20250210,173200,2270923800,196200,196200,196200,196200,0
|
|
20250210,173100,2270923800,196200,196200,196200,196200,0
|
|
20250210,173000,2270923800,196200,196200,196200,196200,0
|
|
20250210,172900,2270923800,196200,196200,196200,196200,0
|
|
20250210,172800,2270923800,196200,196200,196200,196200,0
|
|
20250210,172700,2270923800,196200,196200,196200,196200,0
|
|
20250210,172600,2270923800,196200,196200,196200,196200,0
|
|
20250210,172500,2270923800,196200,196200,196200,196200,0
|
|
20250210,172400,2270923800,196200,196200,196200,196200,0
|
|
20250210,172300,2270923800,196200,196200,196200,196200,0
|
|
20250210,172200,2270923800,196200,196200,196200,196200,0
|
|
20250210,172100,2270923800,196200,196200,196200,196200,0
|
|
20250210,172000,2270923800,196200,196200,196200,196200,0
|
|
20250210,171900,2270923800,196200,196200,196200,196200,0
|
|
20250210,171800,2270923800,196200,196200,196200,196200,0
|
|
20250210,171700,2270923800,196200,196200,196200,196200,0
|
|
20250210,171600,2270923800,196200,196200,196200,196200,0
|
|
20250210,171500,2270923800,196200,196200,196200,196200,0
|
|
20250210,171400,2270923800,196200,196200,196200,196200,0
|
|
20250210,171300,2270923800,196200,196200,196200,196200,0
|
|
20250210,171200,2270923800,196200,196200,196200,196200,523
|
|
20250210,171100,2270923800,196200,196200,196200,196200,0
|
|
20250210,171000,2270923800,196200,196200,196200,196200,0
|
|
20250210,170900,2270923800,196200,196200,196200,196200,0
|
|
20250210,170800,2270923800,196200,196200,196200,196200,0
|
|
20250210,170700,2270923800,196200,196200,196200,196200,0
|
|
20250210,170600,2270923800,196200,196200,196200,196200,0
|
|
20250210,170500,2270923800,196200,196200,196200,196200,0
|
|
20250210,170400,2270923800,196200,196200,196200,196200,0
|
|
20250210,170300,2270923800,196200,196200,196200,196200,0
|
|
20250210,170200,2270923800,196200,196200,196200,196200,0
|
|
20250210,170100,2270923800,196200,196200,196200,196200,0
|
|
20250210,170000,2270923800,196200,196200,196200,196200,0
|
|
20250210,165900,2270923800,196200,196200,196200,196200,0
|
|
20250210,165800,2270923800,196200,196200,196200,196200,0
|
|
20250210,165700,2270923800,196200,196200,196200,196200,0
|
|
20250210,165600,2270923800,196200,196200,196200,196200,0
|
|
20250210,165500,2270923800,196200,196200,196200,196200,0
|
|
20250210,165400,2270923800,196200,196200,196200,196200,0
|
|
20250210,165300,2270923800,196200,196200,196200,196200,0
|
|
20250210,165200,2270923800,196200,196200,196200,196200,0
|
|
20250210,165100,2270923800,196200,196200,196200,196200,0
|
|
20250210,165000,2270923800,196200,196200,196200,196200,0
|
|
20250210,164900,2270923800,196200,196200,196200,196200,0
|
|
20250210,164800,2270923800,196200,196200,196200,196200,0
|
|
20250210,164700,2270923800,196200,196200,196200,196200,0
|
|
20250210,164600,2270923800,196200,196200,196200,196200,0
|
|
20250210,164500,2270923800,196200,196200,196200,196200,0
|
|
20250210,164400,2270923800,196200,196200,196200,196200,0
|
|
20250210,164300,2270923800,196200,196200,196200,196200,0
|
|
20250210,164200,2270923800,196200,196200,196200,196200,523
|
|
20250210,164100,2270923800,196200,196200,196200,196200,0
|
|
20250210,164000,2270923800,196200,196200,196200,196200,0
|
|
20250210,163900,2270923800,196200,196200,196200,196200,0
|
|
20250210,163800,2270923800,196200,196200,196200,196200,0
|
|
20250210,163700,2270923800,196200,196200,196200,196200,0
|
|
20250210,163600,2270923800,196200,196200,196200,196200,0
|
|
20250210,163500,2270923800,196200,196200,196200,196200,0
|
|
20250210,163400,2270923800,196200,196200,196200,196200,0
|
|
20250210,163300,2270923800,196200,196200,196200,196200,0
|
|
20250210,163200,2270923800,196200,196200,196200,196200,0
|
|
20250210,163100,2270923800,196200,196200,196200,196200,0
|
|
20250210,163000,2270923800,196200,196200,196200,196200,0
|
|
20250210,162900,2270923800,196200,196200,196200,196200,0
|
|
20250210,162800,2270923800,196200,196200,196200,196200,0
|
|
20250210,162700,2270923800,196200,196200,196200,196200,0
|
|
20250210,162600,2270923800,196200,196200,196200,196200,0
|
|
20250210,162500,2270923800,196200,196200,196200,196200,0
|
|
20250210,162400,2270923800,196200,196200,196200,196200,0
|
|
20250210,162300,2270923800,196200,196200,196200,196200,0
|
|
20250210,162200,2270923800,196200,196200,196200,196200,0
|
|
20250210,162100,2270923800,196200,196200,196200,196200,0
|
|
20250210,162000,2270923800,196200,196200,196200,196200,0
|
|
20250210,161900,2270923800,196200,196200,196200,196200,0
|
|
20250210,161800,2270923800,196200,196200,196200,196200,0
|
|
20250210,161700,2270923800,196200,196200,196200,196200,0
|
|
20250210,161600,2270923800,196200,196200,196200,196200,0
|
|
20250210,161500,2270923800,196200,196200,196200,196200,0
|
|
20250210,161400,2270923800,196200,196200,196200,196200,0
|
|
20250210,161300,2270923800,196200,196200,196200,196200,0
|
|
20250210,161200,2270923800,196200,196200,196200,196200,523
|
|
20250210,161100,2270923800,196200,196200,196200,196200,0
|
|
20250210,161000,2270923800,196200,196200,196200,196200,0
|
|
20250210,160900,2270923800,196200,196200,196200,196200,0
|
|
20250210,160800,2270923800,196200,196200,196200,196200,0
|
|
20250210,160700,2270923800,196200,196200,196200,196200,0
|
|
20250210,160600,2270923800,196200,196200,196200,196200,0
|
|
20250210,160500,2270923800,196200,196200,196200,196200,0
|
|
20250210,160400,2270923800,196200,196200,196200,196200,0
|
|
20250210,160300,2270923800,196200,196200,196200,196200,0
|
|
20250210,160200,2270923800,196200,196200,196200,196200,0
|
|
20250210,160100,2270923800,196200,196200,196200,196200,0
|
|
20250210,160000,2270923800,196200,196200,196200,196200,0
|
|
20250210,155900,2270923800,196200,196200,196200,196200,0
|
|
20250210,155800,2270923800,196200,196200,196200,196200,0
|
|
20250210,155700,2270923800,196200,196200,196200,196200,0
|
|
20250210,155600,2270923800,196200,196200,196200,196200,0
|
|
20250210,155500,2270923800,196200,196200,196200,196200,0
|
|
20250210,155400,2270923800,196200,196200,196200,196200,0
|
|
20250210,155300,2270923800,196200,196200,196200,196200,0
|
|
20250210,155200,2270923800,196200,196200,196200,196200,0
|
|
20250210,155100,2270923800,196200,196200,196200,196200,0
|
|
20250210,155000,2270923800,196200,196200,196200,196200,0
|
|
20250210,154900,2270923800,196200,196200,196200,196200,0
|
|
20250210,154800,2270923800,196200,196200,196200,196200,0
|
|
20250210,154700,2270923800,196200,196200,196200,196200,0
|
|
20250210,154600,2270923800,196200,196200,196200,196200,0
|
|
20250210,154500,2270923800,196200,196200,196200,196200,0
|
|
20250210,154400,2270923800,196200,196200,196200,196200,0
|
|
20250210,154300,2270923800,196200,196200,196200,196200,0
|
|
20250210,154200,2270923800,196200,196200,196200,196200,523
|
|
20250210,154100,2270923800,196200,196200,196200,196200,0
|
|
20250210,154000,2270923800,196200,196200,196200,196200,0
|
|
20250210,153900,2270923800,196200,196200,196200,196200,0
|
|
20250210,153800,2270923800,196200,196200,196200,196200,0
|
|
20250210,153700,2270923800,196200,196200,196200,196200,0
|
|
20250210,153600,2270923800,196200,196200,196200,196200,0
|
|
20250210,153500,2270923800,196200,196200,196200,196200,0
|
|
20250210,153400,2270923800,196200,196200,196200,196200,0
|
|
20250210,153300,2270923800,196200,196200,196200,196200,0
|
|
20250210,153200,2270923800,196200,196200,196200,196200,0
|
|
20250210,153100,2270923800,196200,196200,196200,196200,0
|
|
20250210,153000,2270923800,196200,196200,196200,196200,523
|
|
20250210,152900,2168311200,195800,195800,195800,195800,0
|
|
20250210,152800,2168311200,195800,195800,195800,195800,0
|
|
20250210,152700,2168311200,195800,195800,195800,195800,0
|
|
20250210,152600,2168311200,195800,195800,195800,195800,0
|
|
20250210,152500,2168311200,195800,195800,195800,195800,0
|
|
20250210,152400,2168311200,195800,195800,195800,195800,0
|
|
20250210,152300,2168311200,195800,195800,195800,195800,0
|
|
20250210,152200,2168311200,195800,195800,195800,195800,0
|
|
20250210,152100,2168311200,195800,195800,195800,195800,0
|
|
20250210,152000,2168311200,195800,195800,195800,195800,0
|
|
20250210,151900,2168311200,195800,195800,195800,195800,10
|
|
20250210,151800,2166353200,195800,195900,195900,195800,17
|
|
20250210,151700,2163024100,195900,195900,195900,195800,32
|
|
20250210,151600,2156756500,195800,195800,195900,195800,23
|
|
20250210,151500,2152253000,195800,195800,195800,195800,19
|
|
20250210,151400,2148532800,195800,195800,195900,195800,25
|
|
20250210,151300,2143637600,195800,195900,195900,195800,27
|
|
20250210,151200,2138350800,195800,195900,195900,195800,6
|
|
20250210,151100,2137175600,195800,195800,195900,195800,61
|
|
20250210,151000,2125231600,195900,195800,195900,195800,32
|
|
20250210,150900,2118965600,195800,195900,195900,195800,25
|
|
20250210,150800,2114068500,195900,195900,195900,195900,24
|
|
20250210,150700,2109366900,196000,195900,196000,195900,7
|
|
20250210,150600,2107995100,195900,195900,195900,195900,4
|
|
20250210,150500,2107211500,195900,195900,196000,195900,21
|
|
20250210,150400,2103096900,195900,195900,195900,195900,69
|
|
20250210,150300,2089579800,195900,196000,196000,195900,39
|
|
20250210,150200,2081938700,195900,195900,196000,195900,10
|
|
20250210,150100,2079979600,195900,195900,195900,195900,2
|
|
20250210,150000,2079587800,195900,195900,196000,195900,10
|
|
20250210,145900,2077628500,195900,196000,196000,195900,28
|
|
20250210,145800,2072141000,196000,196000,196000,195900,14
|
|
20250210,145700,2069397200,196000,195900,196000,195900,11
|
|
20250210,145600,2067242200,195900,195900,195900,195800,8
|
|
20250210,145500,2065675200,195800,195800,195900,195800,10
|
|
20250210,145400,2063717100,195900,195800,195900,195800,35
|
|
20250210,145300,2056864000,195800,195700,195900,195700,25
|
|
20250210,145200,2051967900,195700,195600,195800,195600,38
|
|
20250210,145100,2044529300,195500,195500,195700,195500,6
|
|
20250210,145000,2043355900,195700,195500,195700,195500,21
|
|
20250210,144900,2039249500,195500,195500,195600,195500,5
|
|
20250210,144800,2038271800,195600,195600,195600,195500,7
|
|
20250210,144700,2036902900,195600,195200,195700,195100,167
|
|
20250210,144600,2004306400,195500,195400,195500,195200,43
|
|
20250210,144500,1995903300,195400,195300,195400,195200,12
|
|
20250210,144400,1993559000,195200,195300,195300,195200,19
|
|
20250210,144300,1989849100,195200,195200,195300,195200,6
|
|
20250210,144200,1988677800,195200,195200,195400,195200,6
|
|
20250210,144100,1987506300,195200,195300,195300,195200,6
|
|
20250210,144000,1986334800,195400,195300,195400,195100,48
|
|
20250210,143900,1976968300,195200,195200,195200,195200,3
|
|
20250210,143800,1976382700,195300,195500,195500,195300,6
|
|
20250210,143700,1975210700,195200,195200,195200,195200,5
|
|
20250210,143600,1974234700,195100,195400,195400,195100,36
|
|
20250210,143500,1967202200,195500,195500,195600,195500,14
|
|
20250210,143400,1964464300,195400,195500,195500,195400,5
|
|
20250210,143300,1963487200,195500,195200,195500,195200,12
|
|
20250210,143200,1961141800,195200,195200,195200,195100,16
|
|
20250210,143100,1958018900,195100,195200,195200,195100,4
|
|
20250210,143000,1957238300,195100,195100,195100,195100,6
|
|
20250210,142900,1956067700,195200,195500,195500,195100,130
|
|
20250210,142800,1930655100,195500,195100,195600,195100,32
|
|
20250210,142700,1924403000,195100,195300,195300,195100,16
|
|
20250210,142600,1921279800,195400,195100,195400,195100,34
|
|
20250210,142500,1914645800,195100,195300,195300,195100,3
|
|
20250210,142400,1914060200,195100,195500,195500,195100,13
|
|
20250210,142300,1911521800,195400,195300,195400,195300,28
|
|
20250210,142200,1906050900,195300,195200,195400,195100,7
|
|
20250210,142100,1904684000,195200,195300,195400,195200,9
|
|
20250210,142000,1902926500,195300,195400,195400,195300,4
|
|
20250210,141900,1902145200,195300,195200,195300,195100,21
|
|
20250210,141800,1898047000,195200,195400,195400,195200,41
|
|
20250210,141700,1890036200,195400,195500,195500,195400,6
|
|
20250210,141600,1888863300,195700,195400,195700,195300,23
|
|
20250210,141500,1884366900,195300,195400,195500,195300,13
|
|
20250210,141400,1881827300,195400,195400,195500,195400,5
|
|
20250210,141300,1880850200,195400,195400,195500,195400,4
|
|
20250210,141200,1880068500,195500,195600,195600,195500,5
|
|
20250210,141100,1879090600,195400,195400,195400,195400,1
|
|
20250210,141000,1878895200,195500,195600,195700,195500,35
|
|
20250210,140900,1872049000,195500,195500,195500,195500,2
|
|
20250210,140800,1871658000,195600,195700,195700,195500,4
|
|
20250210,140700,1870875600,195500,195500,195500,195500,1
|
|
20250210,140600,1870680100,195800,195600,195800,195500,19
|
|
20250210,140500,1866961400,195600,195600,195600,195500,5
|
|
20250210,140400,1865983600,195700,195600,195700,195400,24
|
|
20250210,140300,1861288400,195500,195300,195500,195300,4
|
|
20250210,140200,1860506800,195300,195300,195300,195300,4
|
|
20250210,140100,1859725600,195200,195300,195400,195200,10
|
|
20250210,140000,1857773100,195300,195200,195300,195200,13
|
|
20250210,135900,1855235400,195600,195600,195600,195200,14
|
|
20250210,135800,1852501600,195600,195200,195600,195100,17
|
|
20250210,135700,1849181700,195100,195100,195200,195100,19
|
|
20250210,135600,1845474000,195100,195100,195200,195100,18
|
|
20250210,135500,1841962100,195100,195100,195100,195100,4
|
|
20250210,135400,1841181700,195200,195100,195200,195100,5
|
|
20250210,135300,1840206100,195200,195200,195200,195100,11
|
|
20250210,135200,1838059700,195200,195600,195600,195200,49
|
|
20250210,135100,1828482400,195500,195500,195500,195500,15
|
|
20250210,135000,1825549900,195500,195500,195500,195500,3
|
|
20250210,134900,1824963400,195500,195500,195500,195500,1
|
|
20250210,134800,1824767900,195500,195500,195500,195500,4
|
|
20250210,134700,1823985900,195500,195700,195700,195500,5
|
|
20250210,134600,1823007600,195700,195700,195700,195700,1
|
|
20250210,134500,1822811900,194900,194900,194900,194900,10
|
|
20250210,134400,1820862900,194900,195700,195700,194900,393
|
|
20250210,134300,1744067800,195600,195700,195700,195600,7
|
|
20250210,134200,1742698500,195700,195700,195700,195600,5
|
|
20250210,134100,1741720100,195700,195700,195700,195700,1
|
|
20250210,134000,1741524400,195600,195600,195600,195600,9
|
|
20250210,133900,1739764000,195600,195600,195600,195600,2
|
|
20250210,133800,1739372800,195500,195400,195500,195400,41
|
|
20250210,133700,1731360300,195300,195000,195300,195000,15
|
|
20250210,133600,1728432900,195000,195000,195000,195000,4
|
|
20250210,133500,1727652900,194900,195300,195300,194900,118
|
|
20250210,133400,1704621800,195400,195400,195400,195400,1
|
|
20250210,133300,1704426400,195400,195400,195400,195400,1
|
|
20250210,133200,1704231000,195400,195400,195400,195400,47
|
|
20250210,133100,1695047200,195300,195300,195300,195300,9
|
|
20250210,133000,1693289500,195300,195300,195300,195300,3
|
|
20250210,132900,1692703600,195300,195300,195300,195300,1
|
|
20250210,132800,1692508300,195200,195200,195200,195200,7
|
|
20250210,132700,1691141900,195200,195200,195200,195200,3
|
|
20250210,132600,1690556300,195200,195200,195200,195200,0
|
|
20250210,132500,1690556300,195200,195100,195200,195100,24
|
|
20250210,132400,1685873600,195000,195000,195000,195000,14
|
|
20250210,132300,1683143600,195000,195000,195000,195000,0
|
|
20250210,132200,1683143600,195000,195000,195000,195000,1
|
|
20250210,132100,1682948600,194800,194800,194800,194800,0
|
|
20250210,132000,1682948600,194800,194800,194800,194800,1
|
|
20250210,131900,1682753800,194700,194700,194700,194700,6
|
|
20250210,131800,1681585600,194600,194700,194700,194600,3
|
|
20250210,131700,1681001600,194700,194700,194700,194700,1
|
|
20250210,131600,1680806900,194600,194600,194600,194600,0
|
|
20250210,131500,1680806900,194600,194600,194600,194600,26
|
|
20250210,131400,1675747300,194600,194500,194600,194500,7
|
|
20250210,131300,1674385700,194600,194600,194600,194600,1
|
|
20250210,131200,1674191100,194600,194600,194600,194600,2
|
|
20250210,131100,1673801900,194400,194400,194400,194400,0
|
|
20250210,131000,1673801900,194400,194400,194400,194400,1
|
|
20250210,130900,1673607500,194400,194400,194400,194400,0
|
|
20250210,130800,1673607500,194400,194400,194400,194400,0
|
|
20250210,130700,1673607500,194400,194300,194400,194300,8
|
|
20250210,130600,1672053000,194800,194800,194800,194400,22
|
|
20250210,130500,1667769000,194800,194900,195300,194800,7
|
|
20250210,130400,1666404200,194900,194500,194900,194500,14
|
|
20250210,130300,1663679300,194400,194400,194400,194400,8
|
|
20250210,130200,1662124100,194400,194400,194400,194400,6
|
|
20250210,130100,1660957700,194400,194300,194400,194300,5
|
|
20250210,130000,1659985800,194400,194400,194400,194400,9
|
|
20250210,125900,1658236200,194300,194700,194700,194300,108
|
|
20250210,125800,1637242300,194700,194700,194700,194700,0
|
|
20250210,125700,1637242300,194700,194700,194700,194700,5
|
|
20250210,125600,1636268800,194700,194800,194800,194700,3
|
|
20250210,125500,1635684600,195400,195400,195400,195400,0
|
|
20250210,125400,1635684600,195400,194900,195400,194900,39
|
|
20250210,125300,1628065000,194700,194600,194700,194500,5
|
|
20250210,125200,1627091800,194600,194500,194600,194500,3
|
|
20250210,125100,1626508200,194600,194500,194600,194500,33
|
|
20250210,125000,1620086500,194600,194600,194600,194600,1
|
|
20250210,124900,1619891900,194500,194600,194600,194500,6
|
|
20250210,124800,1618724400,194600,195300,195300,194500,34
|
|
20250210,124700,1612101100,195300,194800,195300,194800,9
|
|
20250210,124600,1610345900,194700,194500,194700,194500,4
|
|
20250210,124500,1609567500,194500,194800,194800,194500,90
|
|
20250210,124400,1592045800,194700,194800,194800,194700,3
|
|
20250210,124300,1591461600,194900,194900,194900,194900,1
|
|
20250210,124200,1591266700,194700,194800,194800,194700,10
|
|
20250210,124100,1589319600,194900,194900,194900,194900,4
|
|
20250210,124000,1588540000,194900,194900,194900,194900,7
|
|
20250210,123900,1587175700,194900,194900,194900,194900,1
|
|
20250210,123800,1586980800,194500,195100,195100,194500,24
|
|
20250210,123700,1582301500,195100,195100,195100,195100,1
|
|
20250210,123600,1582106400,195000,195400,195400,195000,51
|
|
20250210,123500,1572146800,195400,195100,195400,195100,10
|
|
20250210,123400,1570193900,195100,195100,195100,195100,25
|
|
20250210,123300,1565316400,195200,195200,195300,195200,8
|
|
20250210,123200,1563754500,195100,195000,195100,195000,29
|
|
20250210,123100,1558099400,195000,195000,195000,195000,5
|
|
20250210,123000,1557124400,194900,195100,195100,194900,19
|
|
20250210,122900,1553419700,195000,195000,195000,195000,7
|
|
20250210,122800,1552054700,195000,195000,195000,195000,2
|
|
20250210,122700,1551664700,195000,195000,195000,195000,1
|
|
20250210,122600,1551469700,195000,194300,195000,194300,77
|
|
20250210,122500,1536479500,194300,193900,194300,193800,132
|
|
20250210,122400,1510868700,193800,193800,193800,193800,0
|
|
20250210,122300,1510868700,193800,193800,193800,193800,8
|
|
20250210,122200,1509318300,193700,193700,193700,193700,0
|
|
20250210,122100,1509318300,193700,193700,193700,193700,1
|
|
20250210,122000,1509124600,193800,193900,193900,193800,107
|
|
20250210,121900,1488387900,193900,193800,193900,193800,6
|
|
20250210,121800,1487224700,193900,193900,194000,193900,6
|
|
20250210,121700,1486061200,194000,194000,194000,194000,3
|
|
20250210,121600,1485479200,194000,194000,194000,194000,8
|
|
20250210,121500,1483927200,193800,193900,193900,193800,60
|
|
20250210,121400,1472295800,193900,193800,193900,193800,3
|
|
20250210,121300,1471714200,193900,194000,194000,193900,2
|
|
20250210,121200,1471326300,193800,193900,193900,193800,63
|
|
20250210,121100,1459110900,194000,194000,194000,193900,36
|
|
20250210,121000,1452127800,194000,194000,194000,194000,4
|
|
20250210,120900,1451351800,194000,194000,194000,194000,1
|
|
20250210,120800,1451157800,193900,193900,193900,193900,1
|
|
20250210,120700,1450963900,194000,194000,194000,194000,2
|
|
20250210,120600,1450575900,194000,194100,194100,194000,16
|
|
20250210,120500,1447471800,194000,194000,194000,194000,7
|
|
20250210,120400,1446113800,194000,194000,194000,194000,23
|
|
20250210,120300,1441651800,194100,194000,194100,194000,7
|
|
20250210,120200,1440293700,194000,194100,194100,194000,18
|
|
20250210,120100,1436800300,194200,194300,194300,194200,2
|
|
20250210,120000,1436411800,194300,194300,194300,194300,1
|
|
20250210,115900,1436217500,194200,194100,194200,194100,4
|
|
20250210,115800,1435441000,194200,194200,194200,194200,1
|
|
20250210,115700,1435246800,194300,194300,194300,194300,1
|
|
20250210,115600,1435052500,194200,194200,194200,194200,1
|
|
20250210,115500,1434858300,194100,194100,194200,194100,7
|
|
20250210,115400,1433499500,194400,194400,194400,194400,11
|
|
20250210,115300,1431361100,194500,194500,194500,194500,2
|
|
20250210,115200,1430972100,194500,194400,194500,194400,81
|
|
20250210,115100,1415225600,194400,194400,194500,194400,5
|
|
20250210,115000,1414253400,194500,194500,194500,194500,0
|
|
20250210,114900,1414253400,194500,194500,194500,194500,5
|
|
20250210,114800,1413280900,194400,194400,194400,194400,0
|
|
20250210,114700,1413280900,194400,195000,195000,194400,13
|
|
20250210,114600,1410752000,194700,194700,194700,194700,3
|
|
20250210,114500,1410167900,194700,194700,194700,194700,0
|
|
20250210,114400,1410167900,194700,194500,194700,194500,33
|
|
20250210,114300,1403744100,194400,194400,194400,194400,16
|
|
20250210,114200,1400633700,194500,194600,194600,194500,3
|
|
20250210,114100,1400050000,194600,194700,194700,194600,88
|
|
20250210,114000,1382925100,194700,194700,194700,194700,6
|
|
20250210,113900,1381756900,194700,194900,194900,194700,67
|
|
20250210,113800,1368705800,194700,194700,194700,194700,77
|
|
20250210,113700,1353713900,194700,194700,194700,194600,13
|
|
20250210,113600,1351183800,194700,194700,194700,194700,4
|
|
20250210,113500,1350405000,194700,194700,194700,194700,1
|
|
20250210,113400,1350210300,194700,194700,194700,194700,2
|
|
20250210,113300,1349820900,194700,194700,194700,194700,0
|
|
20250210,113200,1349820900,194700,194600,194700,194600,13
|
|
20250210,113100,1347291000,194600,194500,194600,194500,3
|
|
20250210,113000,1346707300,194000,194100,194100,194000,2
|
|
20250210,112900,1346319200,194000,194000,194000,194000,3
|
|
20250210,112800,1345737200,194000,194000,194000,194000,6
|
|
20250210,112700,1344573200,193900,194100,194100,193900,30
|
|
20250210,112600,1338754500,194000,194000,194600,194000,11
|
|
20250210,112500,1336619600,194100,194100,194100,194100,9
|
|
20250210,112400,1334872700,194100,194600,194600,194100,7
|
|
20250210,112300,1333511000,194100,194100,194100,194100,2
|
|
20250210,112200,1333122800,194100,194500,194500,194100,14
|
|
20250210,112100,1330403600,194700,194700,194700,194600,12
|
|
20250210,112000,1328067900,194700,194700,194700,194700,1
|
|
20250210,111900,1327873200,194700,194700,194700,194700,2
|
|
20250210,111800,1327483800,194300,194300,194300,194300,1
|
|
20250210,111700,1327289500,194700,194600,194700,194300,14
|
|
20250210,111600,1324564900,194400,194000,194700,194000,70
|
|
20250210,111500,1310963200,194400,194400,194400,194400,1
|
|
20250210,111400,1310768800,194500,194000,194500,194000,29
|
|
20250210,111300,1305141500,194000,194000,194000,194000,10
|
|
20250210,111200,1303201500,194100,194100,194100,194100,1
|
|
20250210,111100,1303007400,194500,194600,194600,194500,11
|
|
20250210,111000,1300867800,194700,194700,194700,194700,16
|
|
20250210,110900,1297752600,194600,194600,194600,194600,4
|
|
20250210,110800,1296974200,194600,194700,194700,194600,2
|
|
20250210,110700,1296584900,194500,194500,194500,194500,4
|
|
20250210,110600,1295806900,194300,194100,194300,194100,60
|
|
20250210,110500,1284153500,193900,193900,193900,193800,40
|
|
20250210,110400,1276398400,193900,193900,193900,193900,7
|
|
20250210,110300,1275041100,193900,194100,194100,193900,207
|
|
20250210,110200,1234880600,194100,194100,194100,194100,2
|
|
20250210,110100,1234492400,194100,194200,194200,194100,9
|
|
20250210,110000,1232745400,194200,194200,194200,194200,3
|
|
20250210,105900,1232162800,194100,194100,194200,194100,18
|
|
20250210,105800,1228668600,194200,194200,194200,194200,10
|
|
20250210,105700,1226726600,194200,194300,194300,194200,2
|
|
20250210,105600,1226338100,194100,194200,194200,194100,23
|
|
20250210,105500,1221871800,194200,194100,194200,194100,15
|
|
20250210,105400,1218959800,194200,194200,194200,194200,1
|
|
20250210,105300,1218765600,194100,194100,194100,194100,1
|
|
20250210,105200,1218571500,194100,194200,194200,194100,9
|
|
20250210,105100,1216824400,194200,194300,194300,194200,14
|
|
20250210,105000,1214105300,194300,194300,194300,194300,1
|
|
20250210,104900,1213911000,194300,194200,194300,194100,64
|
|
20250210,104800,1201482900,194300,194300,194300,194300,12
|
|
20250210,104700,1199151300,194300,194700,194700,194300,62
|
|
20250210,104600,1187090700,194600,194600,194600,194600,0
|
|
20250210,104500,1187090700,194600,194600,194600,194600,3
|
|
20250210,104400,1186506900,195500,194700,195500,194700,21
|
|
20250210,104300,1182416600,194600,194700,194700,194600,3
|
|
20250210,104200,1181832700,194700,194600,195300,194600,15
|
|
20250210,104100,1178909500,194600,194700,194800,194600,15
|
|
20250210,104000,1175988700,194700,194800,194800,194700,3
|
|
20250210,103900,1175404400,195500,194500,195500,194500,13
|
|
20250210,103800,1172872400,195500,194500,195500,194500,6
|
|
20250210,103700,1171701400,194500,194600,194600,194500,3
|
|
20250210,103600,1171117800,195500,194500,195500,194500,6
|
|
20250210,103500,1169949800,194500,194500,194500,194500,120
|
|
20250210,103400,1146609800,194500,195500,195500,194500,35
|
|
20250210,103300,1139788100,194400,194800,194800,194400,5
|
|
20250210,103200,1138814500,194700,194400,194700,194400,25
|
|
20250210,103100,1133953000,194400,194500,194500,194400,6
|
|
20250210,103000,1132786200,194400,194800,194800,194400,52
|
|
20250210,102900,1122671600,194500,194500,194500,194500,0
|
|
20250210,102800,1122671600,194500,195000,195000,194500,58
|
|
20250210,102700,1111372300,194700,195500,195500,194700,3
|
|
20250210,102600,1110787400,195600,195500,195600,195500,6
|
|
20250210,102500,1109614300,195600,195600,195600,195600,2
|
|
20250210,102400,1109223100,194700,194700,194700,194700,1
|
|
20250210,102300,1109028400,195800,195800,195800,195800,6
|
|
20250210,102200,1107853600,194500,194500,194500,194500,1
|
|
20250210,102100,1107659100,194600,195200,196300,194600,71
|
|
20250210,102000,1093803600,195700,196200,196200,195100,4
|
|
20250210,101900,1093021500,196300,194900,196300,194900,49
|
|
20250210,101800,1083407600,196300,196300,196300,196300,0
|
|
20250210,101700,1083407600,196300,195500,196400,195500,168
|
|
20250210,101600,1050525300,195500,195500,195500,195500,4
|
|
20250210,101500,1049743300,195400,195400,195400,195400,4
|
|
20250210,101400,1048961700,195500,196200,196200,195500,100
|
|
20250210,101300,1029401200,196200,196100,196200,196100,4
|
|
20250210,101200,1028616600,196100,195500,196100,195500,126
|
|
20250210,101100,1003971100,194500,195100,195100,194500,3
|
|
20250210,101000,1003387000,195100,195100,195100,195100,5
|
|
20250210,100900,1002411500,195100,195600,195600,195100,51
|
|
20250210,100800,992460400,195100,195100,195100,195100,0
|
|
20250210,100700,992460400,195100,195500,196000,195100,19
|
|
20250210,100600,988741600,195500,195100,195500,194600,15
|
|
20250210,100500,985812300,195100,194500,195100,194500,77
|
|
20250210,100400,970802200,194500,194900,194900,194500,2
|
|
20250210,100300,970412800,194900,194600,194900,194500,38
|
|
20250210,100200,963016000,194600,194500,194600,194000,11
|
|
20250210,100100,960878900,194000,194000,194500,194000,17
|
|
20250210,100000,957580000,193900,194200,194200,193900,25
|
|
20250210,095900,952729200,194000,194200,194200,194000,12
|
|
20250210,095800,950400900,194000,194000,194000,194000,242
|
|
20250210,095700,903452900,194000,194100,194100,194000,39
|
|
20250210,095600,895885500,194000,194000,194000,194000,31
|
|
20250210,095500,889871500,194000,194000,194000,194000,26
|
|
20250210,095400,884827500,194000,194200,194200,194000,100
|
|
20250210,095300,865424000,194000,194200,194200,193900,10
|
|
20250210,095200,863484200,194200,194200,194200,194000,16
|
|
20250210,095100,860379400,194100,194200,194700,194000,40
|
|
20250210,095000,852611500,194200,194200,194200,194200,1
|
|
20250210,094900,852417300,193900,194000,194200,193900,6
|
|
20250210,094800,851253500,194000,194000,194000,194000,1
|
|
20250210,094700,851059500,194300,194000,194300,194000,7
|
|
20250210,094600,849700600,194000,194000,194000,194000,1
|
|
20250210,094500,849506600,193900,194000,194000,193900,4
|
|
20250210,094400,848730900,194000,194100,194900,194000,156
|
|
20250210,094300,818460100,194900,194100,194900,194100,175
|
|
20250210,094200,784476600,194000,194700,194800,194000,47
|
|
20250210,094100,775326000,194700,194500,194700,194500,2
|
|
20250210,094000,774936800,194500,194400,194500,194400,20
|
|
20250210,093900,771047800,194500,194500,194500,194500,84
|
|
20250210,093800,754709800,194500,194700,194700,194500,3
|
|
20250210,093700,754126000,194800,193800,194900,193800,329
|
|
20250210,093600,690341600,193800,193000,193800,193000,375
|
|
20250210,093500,617708800,193000,193200,193400,193000,6
|
|
20250210,093400,616549400,192900,192900,192900,192900,40
|
|
20250210,093300,608833400,192900,193000,193400,192900,40
|
|
20250210,093200,601113900,193500,193500,193500,193500,22
|
|
20250210,093100,596856900,193500,192600,193500,192600,29
|
|
20250210,093000,591262900,193300,193300,193300,193300,4
|
|
20250210,092900,590489700,192300,192400,192500,192300,30
|
|
20250210,092800,584717700,192400,192500,192500,192400,8
|
|
20250210,092700,583178000,192400,192500,192500,192400,18
|
|
20250210,092600,579713700,192500,192400,192500,192400,55
|
|
20250210,092500,569126400,192400,192500,193600,192400,69
|
|
20250210,092400,555817400,192500,192700,192700,192500,166
|
|
20250210,092300,523847700,192700,192700,192900,192600,118
|
|
20250210,092200,501109300,192700,192800,193100,192700,34
|
|
20250210,092100,494556200,192800,193200,193200,192700,41
|
|
20250210,092000,486652600,192700,193700,193700,192700,38
|
|
20250210,091900,479321200,192700,193800,193900,192700,39
|
|
20250210,091800,471775500,193600,193600,193600,193600,12
|
|
20250210,091700,469452300,193600,192700,193600,192600,41
|
|
20250210,091600,461549900,192700,193000,193200,192600,90
|
|
20250210,091500,444203100,192600,192600,192600,192600,15
|
|
20250210,091400,441314100,192600,193000,193200,192600,329
|
|
20250210,091300,377828400,193200,193300,193300,193000,187
|
|
20250210,091200,341710100,193200,193900,193900,193200,139
|
|
20250210,091100,314851700,193500,193500,193900,193500,22
|
|
20250210,091000,310591300,194000,193700,194000,193000,105
|
|
20250210,090900,290278700,193100,193200,193300,193100,139
|
|
20250210,090800,263429500,193200,193900,193900,193200,288
|
|
20250210,090700,207707400,193700,194200,194200,193600,149
|
|
20250210,090600,178804400,195000,194300,195000,194200,102
|
|
20250210,090500,158994700,194200,194300,194300,194200,110
|
|
20250210,090400,137632400,194400,195100,195100,194200,220
|
|
20250210,090300,94772700,195200,195700,195800,195200,76
|
|
20250210,090200,79913700,196300,196600,196600,195700,143
|
|
20250210,090100,51871000,196800,197000,197000,196600,72
|
|
20250210,090000,37696200,197100,197100,197600,197000,139
|