735 lines
41 KiB
CSV
735 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,211200,3108642500,198500,198500,198500,198500,578
|
|
20250211,211100,3108642500,198500,198500,198500,198500,0
|
|
20250211,211000,3108642500,198500,198500,198500,198500,0
|
|
20250211,210900,3108642500,198500,198500,198500,198500,0
|
|
20250211,210800,3108642500,198500,198500,198500,198500,0
|
|
20250211,210700,3108642500,198500,198500,198500,198500,0
|
|
20250211,210600,3108642500,198500,198500,198500,198500,0
|
|
20250211,210500,3108642500,198500,198500,198500,198500,0
|
|
20250211,210400,3108642500,198500,198500,198500,198500,0
|
|
20250211,210300,3108642500,198500,198500,198500,198500,0
|
|
20250211,210200,3108642500,198500,198500,198500,198500,0
|
|
20250211,210100,3108642500,198500,198500,198500,198500,0
|
|
20250211,210000,3108642500,198500,198500,198500,198500,0
|
|
20250211,205900,3108642500,198500,198500,198500,198500,0
|
|
20250211,205800,3108642500,198500,198500,198500,198500,0
|
|
20250211,205700,3108642500,198500,198500,198500,198500,0
|
|
20250211,205600,3108642500,198500,198500,198500,198500,0
|
|
20250211,205500,3108642500,198500,198500,198500,198500,0
|
|
20250211,205400,3108642500,198500,198500,198500,198500,0
|
|
20250211,205300,3108642500,198500,198500,198500,198500,0
|
|
20250211,205200,3108642500,198500,198500,198500,198500,0
|
|
20250211,205100,3108642500,198500,198500,198500,198500,0
|
|
20250211,205000,3108642500,198500,198500,198500,198500,0
|
|
20250211,204900,3108642500,198500,198500,198500,198500,0
|
|
20250211,204800,3108642500,198500,198500,198500,198500,0
|
|
20250211,204700,3108642500,198500,198500,198500,198500,0
|
|
20250211,204600,3108642500,198500,198500,198500,198500,0
|
|
20250211,204500,3108642500,198500,198500,198500,198500,0
|
|
20250211,204400,3108642500,198500,198500,198500,198500,0
|
|
20250211,204300,3108642500,198500,198500,198500,198500,0
|
|
20250211,204200,3108642500,198500,198500,198500,198500,578
|
|
20250211,204100,3108642500,198500,198500,198500,198500,0
|
|
20250211,204000,3108642500,198500,198500,198500,198500,0
|
|
20250211,203900,3108642500,198500,198500,198500,198500,0
|
|
20250211,203800,3108642500,198500,198500,198500,198500,0
|
|
20250211,203700,3108642500,198500,198500,198500,198500,0
|
|
20250211,203600,3108642500,198500,198500,198500,198500,0
|
|
20250211,203500,3108642500,198500,198500,198500,198500,0
|
|
20250211,203400,3108642500,198500,198500,198500,198500,0
|
|
20250211,203300,3108642500,198500,198500,198500,198500,0
|
|
20250211,203200,3108642500,198500,198500,198500,198500,0
|
|
20250211,203100,3108642500,198500,198500,198500,198500,0
|
|
20250211,203000,3108642500,198500,198500,198500,198500,0
|
|
20250211,202900,3108642500,198500,198500,198500,198500,0
|
|
20250211,202800,3108642500,198500,198500,198500,198500,0
|
|
20250211,202700,3108642500,198500,198500,198500,198500,0
|
|
20250211,202600,3108642500,198500,198500,198500,198500,0
|
|
20250211,202500,3108642500,198500,198500,198500,198500,0
|
|
20250211,202400,3108642500,198500,198500,198500,198500,0
|
|
20250211,202300,3108642500,198500,198500,198500,198500,0
|
|
20250211,202200,3108642500,198500,198500,198500,198500,0
|
|
20250211,202100,3108642500,198500,198500,198500,198500,0
|
|
20250211,202000,3108642500,198500,198500,198500,198500,0
|
|
20250211,201900,3108642500,198500,198500,198500,198500,0
|
|
20250211,201800,3108642500,198500,198500,198500,198500,0
|
|
20250211,201700,3108642500,198500,198500,198500,198500,0
|
|
20250211,201600,3108642500,198500,198500,198500,198500,0
|
|
20250211,201500,3108642500,198500,198500,198500,198500,0
|
|
20250211,201400,3108642500,198500,198500,198500,198500,0
|
|
20250211,201300,3108642500,198500,198500,198500,198500,0
|
|
20250211,201200,3108642500,198500,198500,198500,198500,578
|
|
20250211,201100,3108642500,198500,198500,198500,198500,0
|
|
20250211,201000,3108642500,198500,198500,198500,198500,0
|
|
20250211,200900,3108642500,198500,198500,198500,198500,0
|
|
20250211,200800,3108642500,198500,198500,198500,198500,0
|
|
20250211,200700,3108642500,198500,198500,198500,198500,0
|
|
20250211,200600,3108642500,198500,198500,198500,198500,0
|
|
20250211,200500,3108642500,198500,198500,198500,198500,0
|
|
20250211,200400,3108642500,198500,198500,198500,198500,0
|
|
20250211,200300,3108642500,198500,198500,198500,198500,0
|
|
20250211,200200,3108642500,198500,198500,198500,198500,0
|
|
20250211,200100,3108642500,198500,198500,198500,198500,0
|
|
20250211,200000,3108642500,198500,198500,198500,198500,0
|
|
20250211,195900,3108642500,198500,198500,198500,198500,0
|
|
20250211,195800,3108642500,198500,198500,198500,198500,0
|
|
20250211,195700,3108642500,198500,198500,198500,198500,0
|
|
20250211,195600,3108642500,198500,198500,198500,198500,0
|
|
20250211,195500,3108642500,198500,198500,198500,198500,0
|
|
20250211,195400,3108642500,198500,198500,198500,198500,0
|
|
20250211,195300,3108642500,198500,198500,198500,198500,0
|
|
20250211,195200,3108642500,198500,198500,198500,198500,0
|
|
20250211,195100,3108642500,198500,198500,198500,198500,0
|
|
20250211,195000,3108642500,198500,198500,198500,198500,0
|
|
20250211,194900,3108642500,198500,198500,198500,198500,0
|
|
20250211,194800,3108642500,198500,198500,198500,198500,0
|
|
20250211,194700,3108642500,198500,198500,198500,198500,0
|
|
20250211,194600,3108642500,198500,198500,198500,198500,0
|
|
20250211,194500,3108642500,198500,198500,198500,198500,0
|
|
20250211,194400,3108642500,198500,198500,198500,198500,0
|
|
20250211,194300,3108642500,198500,198500,198500,198500,0
|
|
20250211,194200,3108642500,198500,198500,198500,198500,578
|
|
20250211,194100,3108642500,198500,198500,198500,198500,0
|
|
20250211,194000,3108642500,198500,198500,198500,198500,0
|
|
20250211,193900,3108642500,198500,198500,198500,198500,0
|
|
20250211,193800,3108642500,198500,198500,198500,198500,0
|
|
20250211,193700,3108642500,198500,198500,198500,198500,0
|
|
20250211,193600,3108642500,198500,198500,198500,198500,0
|
|
20250211,193500,3108642500,198500,198500,198500,198500,0
|
|
20250211,193400,3108642500,198500,198500,198500,198500,0
|
|
20250211,193300,3108642500,198500,198500,198500,198500,0
|
|
20250211,193200,3108642500,198500,198500,198500,198500,0
|
|
20250211,193100,3108642500,198500,198500,198500,198500,0
|
|
20250211,193000,3108642500,198500,198500,198500,198500,0
|
|
20250211,192900,3108642500,198500,198500,198500,198500,0
|
|
20250211,192800,3108642500,198500,198500,198500,198500,0
|
|
20250211,192700,3108642500,198500,198500,198500,198500,0
|
|
20250211,192600,3108642500,198500,198500,198500,198500,0
|
|
20250211,192500,3108642500,198500,198500,198500,198500,0
|
|
20250211,192400,3108642500,198500,198500,198500,198500,0
|
|
20250211,192300,3108642500,198500,198500,198500,198500,0
|
|
20250211,192200,3108642500,198500,198500,198500,198500,0
|
|
20250211,192100,3108642500,198500,198500,198500,198500,0
|
|
20250211,192000,3108642500,198500,198500,198500,198500,0
|
|
20250211,191900,3108642500,198500,198500,198500,198500,0
|
|
20250211,191800,3108642500,198500,198500,198500,198500,0
|
|
20250211,191700,3108642500,198500,198500,198500,198500,0
|
|
20250211,191600,3108642500,198500,198500,198500,198500,0
|
|
20250211,191500,3108642500,198500,198500,198500,198500,0
|
|
20250211,191400,3108642500,198500,198500,198500,198500,0
|
|
20250211,191300,3108642500,198500,198500,198500,198500,0
|
|
20250211,191200,3108642500,198500,198500,198500,198500,578
|
|
20250211,191100,3108642500,198500,198500,198500,198500,0
|
|
20250211,191000,3108642500,198500,198500,198500,198500,0
|
|
20250211,190900,3108642500,198500,198500,198500,198500,0
|
|
20250211,190800,3108642500,198500,198500,198500,198500,0
|
|
20250211,190700,3108642500,198500,198500,198500,198500,0
|
|
20250211,190600,3108642500,198500,198500,198500,198500,0
|
|
20250211,190500,3108642500,198500,198500,198500,198500,0
|
|
20250211,190400,3108642500,198500,198500,198500,198500,0
|
|
20250211,190300,3108642500,198500,198500,198500,198500,0
|
|
20250211,190200,3108642500,198500,198500,198500,198500,0
|
|
20250211,190100,3108642500,198500,198500,198500,198500,0
|
|
20250211,190000,3108642500,198500,198500,198500,198500,0
|
|
20250211,185900,3108642500,198500,198500,198500,198500,0
|
|
20250211,185800,3108642500,198500,198500,198500,198500,0
|
|
20250211,185700,3108642500,198500,198500,198500,198500,0
|
|
20250211,185600,3108642500,198500,198500,198500,198500,0
|
|
20250211,185500,3108642500,198500,198500,198500,198500,0
|
|
20250211,185400,3108642500,198500,198500,198500,198500,0
|
|
20250211,185300,3108642500,198500,198500,198500,198500,0
|
|
20250211,185200,3108642500,198500,198500,198500,198500,0
|
|
20250211,185100,3108642500,198500,198500,198500,198500,0
|
|
20250211,185000,3108642500,198500,198500,198500,198500,0
|
|
20250211,184900,3108642500,198500,198500,198500,198500,0
|
|
20250211,184800,3108642500,198500,198500,198500,198500,0
|
|
20250211,184700,3108642500,198500,198500,198500,198500,0
|
|
20250211,184600,3108642500,198500,198500,198500,198500,0
|
|
20250211,184500,3108642500,198500,198500,198500,198500,0
|
|
20250211,184400,3108642500,198500,198500,198500,198500,0
|
|
20250211,184300,3108642500,198500,198500,198500,198500,0
|
|
20250211,184200,3108642500,198500,198500,198500,198500,578
|
|
20250211,184100,3108642500,198500,198500,198500,198500,0
|
|
20250211,184000,3108642500,198500,198500,198500,198500,0
|
|
20250211,183900,3108642500,198500,198500,198500,198500,0
|
|
20250211,183800,3108642500,198500,198500,198500,198500,0
|
|
20250211,183700,3108642500,198500,198500,198500,198500,0
|
|
20250211,183600,3108642500,198500,198500,198500,198500,0
|
|
20250211,183500,3108642500,198500,198500,198500,198500,0
|
|
20250211,183400,3108642500,198500,198500,198500,198500,0
|
|
20250211,183300,3108642500,198500,198500,198500,198500,0
|
|
20250211,183200,3108642500,198500,198500,198500,198500,0
|
|
20250211,183100,3108642500,198500,198500,198500,198500,0
|
|
20250211,183000,3108642500,198500,198500,198500,198500,0
|
|
20250211,182900,3108642500,198500,198500,198500,198500,0
|
|
20250211,182800,3108642500,198500,198500,198500,198500,0
|
|
20250211,182700,3108642500,198500,198500,198500,198500,0
|
|
20250211,182600,3108642500,198500,198500,198500,198500,0
|
|
20250211,182500,3108642500,198500,198500,198500,198500,0
|
|
20250211,182400,3108642500,198500,198500,198500,198500,0
|
|
20250211,182300,3108642500,198500,198500,198500,198500,0
|
|
20250211,182200,3108642500,198500,198500,198500,198500,0
|
|
20250211,182100,3108642500,198500,198500,198500,198500,0
|
|
20250211,182000,3108642500,198500,198500,198500,198500,0
|
|
20250211,181900,3108642500,198500,198500,198500,198500,0
|
|
20250211,181800,3108642500,198500,198500,198500,198500,0
|
|
20250211,181700,3108642500,198500,198500,198500,198500,0
|
|
20250211,181600,3108642500,198500,198500,198500,198500,0
|
|
20250211,181500,3108642500,198500,198500,198500,198500,0
|
|
20250211,181400,3108642500,198500,198500,198500,198500,0
|
|
20250211,181300,3108642500,198500,198500,198500,198500,0
|
|
20250211,181200,3108642500,198500,198500,198500,198500,578
|
|
20250211,181100,3108642500,198500,198500,198500,198500,0
|
|
20250211,181000,3108642500,198500,198500,198500,198500,0
|
|
20250211,180900,3108642500,198500,198500,198500,198500,0
|
|
20250211,180800,3108642500,198500,198500,198500,198500,0
|
|
20250211,180700,3108642500,198500,198500,198500,198500,0
|
|
20250211,180600,3108642500,198500,198500,198500,198500,0
|
|
20250211,180500,3108642500,198500,198500,198500,198500,0
|
|
20250211,180400,3108642500,198500,198500,198500,198500,0
|
|
20250211,180300,3108642500,198500,198500,198500,198500,0
|
|
20250211,180200,3108642500,198500,198500,198500,198500,0
|
|
20250211,180100,3108642500,198500,198500,198500,198500,0
|
|
20250211,180000,3108642500,198500,198500,198500,198500,0
|
|
20250211,175900,3108642500,198500,198500,198500,198500,0
|
|
20250211,175800,3108642500,198500,198500,198500,198500,0
|
|
20250211,175700,3108642500,198500,198500,198500,198500,0
|
|
20250211,175600,3108642500,198500,198500,198500,198500,0
|
|
20250211,175500,3108642500,198500,198500,198500,198500,0
|
|
20250211,175400,3108642500,198500,198500,198500,198500,0
|
|
20250211,175300,3108642500,198500,198500,198500,198500,0
|
|
20250211,175200,3108642500,198500,198500,198500,198500,0
|
|
20250211,175100,3108642500,198500,198500,198500,198500,0
|
|
20250211,175000,3108642500,198500,198500,198500,198500,0
|
|
20250211,174900,3108642500,198500,198500,198500,198500,0
|
|
20250211,174800,3108642500,198500,198500,198500,198500,0
|
|
20250211,174700,3108642500,198500,198500,198500,198500,0
|
|
20250211,174600,3108642500,198500,198500,198500,198500,0
|
|
20250211,174500,3108642500,198500,198500,198500,198500,0
|
|
20250211,174400,3108642500,198500,198500,198500,198500,0
|
|
20250211,174300,3108642500,198500,198500,198500,198500,0
|
|
20250211,174200,3108642500,198500,198500,198500,198500,578
|
|
20250211,174100,3108642500,198500,198500,198500,198500,0
|
|
20250211,174000,3108642500,198500,198500,198500,198500,0
|
|
20250211,173900,3108642500,198500,198500,198500,198500,0
|
|
20250211,173800,3108642500,198500,198500,198500,198500,0
|
|
20250211,173700,3108642500,198500,198500,198500,198500,0
|
|
20250211,173600,3108642500,198500,198500,198500,198500,0
|
|
20250211,173500,3108642500,198500,198500,198500,198500,0
|
|
20250211,173400,3108642500,198500,198500,198500,198500,0
|
|
20250211,173300,3108642500,198500,198500,198500,198500,0
|
|
20250211,173200,3108642500,198500,198500,198500,198500,0
|
|
20250211,173100,3108642500,198500,198500,198500,198500,0
|
|
20250211,173000,3108642500,198500,198500,198500,198500,0
|
|
20250211,172900,3108642500,198500,198500,198500,198500,0
|
|
20250211,172800,3108642500,198500,198500,198500,198500,0
|
|
20250211,172700,3108642500,198500,198500,198500,198500,0
|
|
20250211,172600,3108642500,198500,198500,198500,198500,0
|
|
20250211,172500,3108642500,198500,198500,198500,198500,0
|
|
20250211,172400,3108642500,198500,198500,198500,198500,0
|
|
20250211,172300,3108642500,198500,198500,198500,198500,0
|
|
20250211,172200,3108642500,198500,198500,198500,198500,0
|
|
20250211,172100,3108642500,198500,198500,198500,198500,0
|
|
20250211,172000,3108642500,198500,198500,198500,198500,0
|
|
20250211,171900,3108642500,198500,198500,198500,198500,0
|
|
20250211,171800,3108642500,198500,198500,198500,198500,0
|
|
20250211,171700,3108642500,198500,198500,198500,198500,0
|
|
20250211,171600,3108642500,198500,198500,198500,198500,0
|
|
20250211,171500,3108642500,198500,198500,198500,198500,0
|
|
20250211,171400,3108642500,198500,198500,198500,198500,0
|
|
20250211,171300,3108642500,198500,198500,198500,198500,0
|
|
20250211,171200,3108642500,198500,198500,198500,198500,578
|
|
20250211,171100,3108642500,198500,198500,198500,198500,0
|
|
20250211,171000,3108642500,198500,198500,198500,198500,0
|
|
20250211,170900,3108642500,198500,198500,198500,198500,0
|
|
20250211,170800,3108642500,198500,198500,198500,198500,0
|
|
20250211,170700,3108642500,198500,198500,198500,198500,0
|
|
20250211,170600,3108642500,198500,198500,198500,198500,0
|
|
20250211,170500,3108642500,198500,198500,198500,198500,0
|
|
20250211,170400,3108642500,198500,198500,198500,198500,0
|
|
20250211,170300,3108642500,198500,198500,198500,198500,0
|
|
20250211,170200,3108642500,198500,198500,198500,198500,0
|
|
20250211,170100,3108642500,198500,198500,198500,198500,0
|
|
20250211,170000,3108642500,198500,198500,198500,198500,0
|
|
20250211,165900,3108642500,198500,198500,198500,198500,0
|
|
20250211,165800,3108642500,198500,198500,198500,198500,0
|
|
20250211,165700,3108642500,198500,198500,198500,198500,0
|
|
20250211,165600,3108642500,198500,198500,198500,198500,0
|
|
20250211,165500,3108642500,198500,198500,198500,198500,0
|
|
20250211,165400,3108642500,198500,198500,198500,198500,0
|
|
20250211,165300,3108642500,198500,198500,198500,198500,0
|
|
20250211,165200,3108642500,198500,198500,198500,198500,0
|
|
20250211,165100,3108642500,198500,198500,198500,198500,0
|
|
20250211,165000,3108642500,198500,198500,198500,198500,0
|
|
20250211,164900,3108642500,198500,198500,198500,198500,0
|
|
20250211,164800,3108642500,198500,198500,198500,198500,0
|
|
20250211,164700,3108642500,198500,198500,198500,198500,0
|
|
20250211,164600,3108642500,198500,198500,198500,198500,0
|
|
20250211,164500,3108642500,198500,198500,198500,198500,0
|
|
20250211,164400,3108642500,198500,198500,198500,198500,0
|
|
20250211,164300,3108642500,198500,198500,198500,198500,0
|
|
20250211,164200,3108642500,198500,198500,198500,198500,578
|
|
20250211,164100,3108642500,198500,198500,198500,198500,0
|
|
20250211,164000,3108642500,198500,198500,198500,198500,0
|
|
20250211,163900,3108642500,198500,198500,198500,198500,0
|
|
20250211,163800,3108642500,198500,198500,198500,198500,0
|
|
20250211,163700,3108642500,198500,198500,198500,198500,0
|
|
20250211,163600,3108642500,198500,198500,198500,198500,0
|
|
20250211,163500,3108642500,198500,198500,198500,198500,0
|
|
20250211,163400,3108642500,198500,198500,198500,198500,0
|
|
20250211,163300,3108642500,198500,198500,198500,198500,0
|
|
20250211,163200,3108642500,198500,198500,198500,198500,0
|
|
20250211,163100,3108642500,198500,198500,198500,198500,0
|
|
20250211,163000,3108642500,198500,198500,198500,198500,0
|
|
20250211,162900,3108642500,198500,198500,198500,198500,0
|
|
20250211,162800,3108642500,198500,198500,198500,198500,0
|
|
20250211,162700,3108642500,198500,198500,198500,198500,0
|
|
20250211,162600,3108642500,198500,198500,198500,198500,0
|
|
20250211,162500,3108642500,198500,198500,198500,198500,0
|
|
20250211,162400,3108642500,198500,198500,198500,198500,0
|
|
20250211,162300,3108642500,198500,198500,198500,198500,0
|
|
20250211,162200,3108642500,198500,198500,198500,198500,0
|
|
20250211,162100,3108642500,198500,198500,198500,198500,0
|
|
20250211,162000,3108642500,198500,198500,198500,198500,0
|
|
20250211,161900,3108642500,198500,198500,198500,198500,0
|
|
20250211,161800,3108642500,198500,198500,198500,198500,0
|
|
20250211,161700,3108642500,198500,198500,198500,198500,0
|
|
20250211,161600,3108642500,198500,198500,198500,198500,0
|
|
20250211,161500,3108642500,198500,198500,198500,198500,0
|
|
20250211,161400,3108642500,198500,198500,198500,198500,0
|
|
20250211,161300,3108642500,198500,198500,198500,198500,0
|
|
20250211,161200,3108642500,198500,198500,198500,198500,578
|
|
20250211,161100,3108642500,198500,198500,198500,198500,0
|
|
20250211,161000,3108642500,198500,198500,198500,198500,0
|
|
20250211,160900,3108642500,198500,198500,198500,198500,0
|
|
20250211,160800,3108642500,198500,198500,198500,198500,0
|
|
20250211,160700,3108642500,198500,198500,198500,198500,0
|
|
20250211,160600,3108642500,198500,198500,198500,198500,0
|
|
20250211,160500,3108642500,198500,198500,198500,198500,0
|
|
20250211,160400,3108642500,198500,198500,198500,198500,0
|
|
20250211,160300,3108642500,198500,198500,198500,198500,0
|
|
20250211,160200,3108642500,198500,198500,198500,198500,0
|
|
20250211,160100,3108642500,198500,198500,198500,198500,0
|
|
20250211,160000,3108642500,198500,198500,198500,198500,0
|
|
20250211,155900,3108642500,198500,198500,198500,198500,0
|
|
20250211,155800,3108642500,198500,198500,198500,198500,0
|
|
20250211,155700,3108642500,198500,198500,198500,198500,0
|
|
20250211,155600,3108642500,198500,198500,198500,198500,0
|
|
20250211,155500,3108642500,198500,198500,198500,198500,0
|
|
20250211,155400,3108642500,198500,198500,198500,198500,0
|
|
20250211,155300,3108642500,198500,198500,198500,198500,0
|
|
20250211,155200,3108642500,198500,198500,198500,198500,0
|
|
20250211,155100,3108642500,198500,198500,198500,198500,0
|
|
20250211,155000,3108642500,198500,198500,198500,198500,0
|
|
20250211,154900,3108642500,198500,198500,198500,198500,0
|
|
20250211,154800,3108642500,198500,198500,198500,198500,0
|
|
20250211,154700,3108642500,198500,198500,198500,198500,0
|
|
20250211,154600,3108642500,198500,198500,198500,198500,0
|
|
20250211,154500,3108642500,198500,198500,198500,198500,0
|
|
20250211,154400,3108642500,198500,198500,198500,198500,0
|
|
20250211,154300,3108642500,198500,198500,198500,198500,0
|
|
20250211,154200,3108642500,198500,198500,198500,198500,578
|
|
20250211,154100,3108642500,198500,198500,198500,198500,0
|
|
20250211,154000,3108642500,198500,198500,198500,198500,0
|
|
20250211,153900,3108642500,198500,198500,198500,198500,0
|
|
20250211,153800,3108642500,198500,198500,198500,198500,0
|
|
20250211,153700,3108642500,198500,198500,198500,198500,0
|
|
20250211,153600,3108642500,198500,198500,198500,198500,0
|
|
20250211,153500,3108642500,198500,198500,198500,198500,0
|
|
20250211,153400,3108642500,198500,198500,198500,198500,0
|
|
20250211,153300,3108642500,198500,198500,198500,198500,0
|
|
20250211,153200,3108642500,198500,198500,198500,198500,0
|
|
20250211,153100,3108642500,198500,198500,198500,198500,0
|
|
20250211,153000,3108642500,198500,198500,198500,198500,578
|
|
20250211,152900,2993909500,198800,198800,198800,198800,0
|
|
20250211,152800,2993909500,198800,198800,198800,198800,0
|
|
20250211,152700,2993909500,198800,198800,198800,198800,0
|
|
20250211,152600,2993909500,198800,198800,198800,198800,0
|
|
20250211,152500,2993909500,198800,198800,198800,198800,0
|
|
20250211,152400,2993909500,198800,198800,198800,198800,0
|
|
20250211,152300,2993909500,198800,198800,198800,198800,0
|
|
20250211,152200,2993909500,198800,198800,198800,198800,0
|
|
20250211,152100,2993909500,198800,198800,198800,198800,0
|
|
20250211,152000,2993909500,198800,198800,198800,198800,0
|
|
20250211,151900,2993909500,198800,198900,199100,198800,90
|
|
20250211,151800,2976005600,198900,198900,199100,198800,44
|
|
20250211,151700,2967251100,198900,198900,198900,198800,24
|
|
20250211,151600,2962478600,198900,199200,199200,198800,18
|
|
20250211,151500,2958897900,199100,199100,199100,199100,24
|
|
20250211,151400,2954119500,199100,199100,199200,199100,86
|
|
20250211,151300,2936991100,199100,198800,199200,198800,24
|
|
20250211,151200,2932215000,198800,198800,198800,198800,13
|
|
20250211,151100,2929630600,198800,199100,199100,198800,14
|
|
20250211,151000,2926847100,198800,198700,199100,198700,21
|
|
20250211,150900,2922673700,198700,199100,199100,198700,63
|
|
20250211,150800,2910136400,199200,199100,199200,199100,145
|
|
20250211,150700,2881266600,199100,198800,199200,198700,37
|
|
20250211,150600,2873905000,198800,199200,199200,198800,164
|
|
20250211,150500,2841274600,199000,199000,199200,199000,18
|
|
20250211,150400,2837691000,199000,198900,199000,198800,29
|
|
20250211,150300,2831923400,198900,198900,198900,198900,4
|
|
20250211,150200,2831127800,198900,199000,199000,198900,8
|
|
20250211,150100,2829536400,199200,199100,199200,199100,33
|
|
20250211,150000,2822964500,199000,199000,199700,199000,6
|
|
20250211,145900,2821768400,199000,198900,199000,198900,2
|
|
20250211,145800,2821370500,198900,199500,199800,198800,31
|
|
20250211,145700,2815186200,198800,199000,199600,198800,220
|
|
20250211,145600,2771312700,199000,198900,199000,198900,14
|
|
20250211,145500,2768526900,198800,198800,198800,198800,1
|
|
20250211,145400,2768328100,198800,198800,199000,198800,33
|
|
20250211,145300,2761763000,198800,198900,198900,198800,27
|
|
20250211,145200,2756393200,199000,199000,199000,199000,3
|
|
20250211,145100,2755796200,198900,198900,198900,198900,1
|
|
20250211,145000,2755597300,198900,199200,199200,198900,76
|
|
20250211,144900,2740468300,199100,199700,199700,199100,34
|
|
20250211,144800,2733695200,199800,199300,199800,199300,26
|
|
20250211,144700,2728505400,199400,199400,199400,199400,2
|
|
20250211,144600,2728106600,199400,199200,199400,199200,2
|
|
20250211,144500,2727708000,199200,199400,199500,199200,41
|
|
20250211,144400,2719533900,199300,199200,199300,199200,6
|
|
20250211,144300,2718338400,199200,199200,199200,199200,1
|
|
20250211,144200,2718139200,199200,199200,199900,199100,40
|
|
20250211,144100,2710159300,199100,199100,199100,199100,6
|
|
20250211,144000,2708964700,199200,199100,199200,199100,4
|
|
20250211,143900,2708168000,199200,199200,199200,199200,0
|
|
20250211,143800,2708168000,199200,199200,199200,199200,2
|
|
20250211,143700,2707769600,199000,199100,199200,199000,45
|
|
20250211,143600,2698808600,199200,199000,199200,199000,7
|
|
20250211,143500,2697414700,199000,199100,199100,199000,10
|
|
20250211,143400,2695424000,198800,199100,199200,198800,122
|
|
20250211,143300,2671135600,199100,199100,199100,199100,0
|
|
20250211,143200,2671135600,199100,199000,199100,198900,37
|
|
20250211,143100,2663770400,198900,198800,198900,198800,2
|
|
20250211,143000,2663372700,198800,198900,198900,198800,8
|
|
20250211,142900,2661781700,199100,199100,199100,199100,3
|
|
20250211,142800,2661184400,198900,199100,199100,198900,8
|
|
20250211,142700,2659592200,199100,199100,199100,199100,3
|
|
20250211,142600,2658994900,199000,199000,199000,199000,1
|
|
20250211,142500,2658795900,199200,199200,199200,199200,1
|
|
20250211,142400,2658596700,199200,199000,199200,198900,8
|
|
20250211,142300,2657004700,199000,199000,199000,199000,3
|
|
20250211,142200,2656407700,199200,199200,199200,199200,5
|
|
20250211,142100,2655411700,198900,199300,199300,198900,116
|
|
20250211,142000,2632303800,199000,199000,199000,199000,2
|
|
20250211,141900,2631905800,199000,198900,199000,198900,2
|
|
20250211,141800,2631507900,198900,198900,198900,198900,0
|
|
20250211,141700,2631507900,198900,198700,198900,198700,49
|
|
20250211,141600,2621767100,198700,198700,198700,198700,2
|
|
20250211,141500,2621369700,198700,198600,198800,198600,7
|
|
20250211,141400,2619978600,198600,198800,198800,198600,41
|
|
20250211,141300,2611833400,198800,198800,198800,198800,1
|
|
20250211,141200,2611634600,198700,198800,199200,198600,34
|
|
20250211,141100,2604877800,198700,198800,199200,198700,9
|
|
20250211,141000,2603087300,198800,198800,198800,198800,1
|
|
20250211,140900,2602888500,198700,198700,198700,198700,1
|
|
20250211,140800,2602689800,198600,198700,198700,198600,8
|
|
20250211,140700,2601100800,198600,198600,198600,198600,0
|
|
20250211,140600,2601100800,198600,198800,199200,198600,166
|
|
20250211,140500,2568111000,198700,198800,198800,198700,9
|
|
20250211,140400,2566322100,198800,198800,198800,198700,31
|
|
20250211,140300,2560159500,198800,198800,198800,198700,103
|
|
20250211,140200,2539690700,198800,199000,199000,198700,12
|
|
20250211,140100,2537305400,199000,198800,199000,198700,14
|
|
20250211,140000,2534522200,198900,198900,198900,198900,6
|
|
20250211,135900,2533328800,198800,198900,198900,198800,24
|
|
20250211,135800,2528557400,198800,198900,198900,198800,8
|
|
20250211,135700,2526966300,198800,199000,199100,198800,129
|
|
20250211,135600,2501299800,199000,199100,199100,199000,16
|
|
20250211,135500,2498114500,199000,199000,199000,199000,0
|
|
20250211,135400,2498114500,199000,199100,199200,199000,35
|
|
20250211,135300,2491146000,199400,199200,199400,199200,6
|
|
20250211,135200,2489950400,199100,199200,199400,199100,6
|
|
20250211,135100,2488754700,199200,199200,199200,199200,0
|
|
20250211,135000,2488754700,199200,199200,199200,199100,26
|
|
20250211,134900,2483575900,199200,199200,199200,199200,3
|
|
20250211,134800,2482978300,199100,199400,199400,199100,460
|
|
20250211,134700,2391271000,199400,199600,199900,199400,13
|
|
20250211,134600,2388676000,199400,200000,200000,199400,3
|
|
20250211,134500,2388077200,199500,199300,199500,199300,5
|
|
20250211,134400,2387080100,199300,199300,199300,199300,17
|
|
20250211,134300,2383692000,199200,199200,199200,199200,0
|
|
20250211,134200,2383692000,199200,199600,200000,199200,103
|
|
20250211,134100,2363145700,199600,199700,199700,199600,5
|
|
20250211,134000,2362147300,199700,199500,199700,199500,8
|
|
20250211,133900,2360551100,199500,199600,199700,199500,19
|
|
20250211,133800,2356758900,199500,199500,199500,199500,0
|
|
20250211,133700,2356758900,199500,199500,199500,199500,1
|
|
20250211,133600,2356559400,199400,199400,199400,199400,0
|
|
20250211,133500,2356559400,199400,199500,199500,199400,13
|
|
20250211,133400,2353966100,199400,199500,199500,199400,26
|
|
20250211,133300,2348781300,199400,199400,199400,199400,1
|
|
20250211,133200,2348581900,199400,199700,199700,199400,5
|
|
20250211,133100,2347583700,199300,199700,199700,199300,8
|
|
20250211,133000,2345988300,199400,199700,199700,199400,14
|
|
20250211,132900,2343193600,199400,199700,199700,199400,2
|
|
20250211,132800,2342794500,199700,199700,199700,199700,0
|
|
20250211,132700,2342794500,199700,199700,199700,199700,2
|
|
20250211,132600,2342395100,199300,199700,199700,199300,6
|
|
20250211,132500,2341198100,199700,199300,199700,199200,39
|
|
20250211,132400,2333424100,199200,199300,199300,199200,21
|
|
20250211,132300,2329240600,199200,199300,199300,199200,3
|
|
20250211,132200,2328642900,199200,199300,199300,199200,7
|
|
20250211,132100,2327247900,199300,199300,199300,199300,0
|
|
20250211,132000,2327247900,199300,199300,199400,199300,6
|
|
20250211,131900,2326051700,199200,199500,199700,199200,35
|
|
20250211,131800,2319074600,199700,199700,199700,199400,83
|
|
20250211,131700,2302514000,199700,199900,199900,199700,36
|
|
20250211,131600,2295322800,199700,199800,199800,199700,5
|
|
20250211,131500,2294324000,199700,199700,199700,199700,0
|
|
20250211,131400,2294324000,199700,199700,199700,199700,1
|
|
20250211,131300,2294124300,199800,199900,199900,199800,13
|
|
20250211,131200,2291525800,200000,200500,200500,200000,9
|
|
20250211,131100,2289722300,200000,200500,200500,200000,3
|
|
20250211,131000,2289121800,200500,200000,200500,200000,9
|
|
20250211,130900,2287319300,200000,200500,200500,200000,2
|
|
20250211,130800,2286918800,200500,200500,200500,200500,3
|
|
20250211,130700,2286317300,200500,200500,200500,199900,9
|
|
20250211,130600,2284517000,200500,200000,200500,200000,5
|
|
20250211,130500,2283516500,199900,200000,200000,199900,13
|
|
20250211,130400,2280916700,200000,200000,200000,199900,5
|
|
20250211,130300,2279916800,199900,199900,199900,199900,2
|
|
20250211,130200,2279517000,200000,200000,200000,200000,3
|
|
20250211,130100,2278917000,199900,200000,200000,199900,82
|
|
20250211,130000,2262517700,199900,200000,200000,199900,66
|
|
20250211,125900,2249319100,200000,199900,200000,199900,15
|
|
20250211,125800,2246319700,199900,199700,199900,199600,34
|
|
20250211,125700,2239529000,199900,199900,199900,199900,7
|
|
20250211,125600,2238129700,199900,199600,199900,199600,3
|
|
20250211,125500,2237530600,199600,199600,199600,199600,1
|
|
20250211,125400,2237331000,199700,199800,199800,199700,22
|
|
20250211,125300,2232935900,199800,199800,199800,199800,1
|
|
20250211,125200,2232736100,200000,200000,200000,200000,0
|
|
20250211,125100,2232736100,200000,199900,200000,199900,10
|
|
20250211,125000,2230736800,199700,199900,199900,199700,16
|
|
20250211,124900,2227539200,199800,199700,199800,199700,5
|
|
20250211,124800,2226540600,199700,199700,199700,199700,6
|
|
20250211,124700,2225342400,199700,199700,199700,199700,9
|
|
20250211,124600,2223545100,199700,199800,199800,199700,4
|
|
20250211,124500,2222746200,199700,199700,199700,199700,1
|
|
20250211,124400,2222546500,199600,199700,199700,199600,23
|
|
20250211,124300,2217953700,199900,199900,199900,199900,1
|
|
20250211,124200,2217753800,199900,200000,200000,199700,16
|
|
20250211,124100,2214554700,199900,199800,199900,199700,13
|
|
20250211,124000,2211957100,199900,199800,199900,199700,11
|
|
20250211,123900,2209759500,199500,199500,199500,199500,0
|
|
20250211,123800,2209759500,199500,199500,199500,199500,0
|
|
20250211,123700,2209759500,199500,200000,200500,199500,64
|
|
20250211,123600,2196959300,199600,199600,199600,199600,13
|
|
20250211,123500,2194364500,199500,199500,199500,199500,4
|
|
20250211,123400,2193566500,199600,199600,199600,199600,3
|
|
20250211,123300,2192967700,200500,199800,200500,199800,18
|
|
20250211,123200,2189359400,199800,200000,200000,199800,6
|
|
20250211,123100,2188160000,199700,199600,199700,199600,7
|
|
20250211,123000,2186762600,199800,199900,199900,199800,28
|
|
20250211,122900,2181167800,199800,199900,199900,199800,5
|
|
20250211,122800,2180168400,199800,199900,199900,199800,5
|
|
20250211,122700,2179169000,199600,199900,199900,199600,12
|
|
20250211,122600,2176771100,200000,200000,200000,200000,8
|
|
20250211,122500,2175171100,200500,199500,200500,199400,25
|
|
20250211,122400,2170176300,199400,199400,199400,199400,1
|
|
20250211,122300,2169976900,199400,199400,199400,199400,1
|
|
20250211,122200,2169777500,199500,199700,199700,199500,11
|
|
20250211,122100,2167581600,199600,199700,199700,199600,5
|
|
20250211,122000,2166583300,199300,199300,199300,199300,0
|
|
20250211,121900,2166583300,199300,200500,200500,199300,25
|
|
20250211,121800,2161578900,199300,199300,199300,199300,0
|
|
20250211,121700,2161578900,199300,199300,199300,199300,1
|
|
20250211,121600,2161379600,199200,199900,200500,199200,35
|
|
20250211,121500,2154390500,201000,199400,201000,199400,42
|
|
20250211,121400,2145981600,199800,199800,199800,199800,0
|
|
20250211,121300,2145981600,199800,199300,199800,199300,11
|
|
20250211,121200,2143784800,199200,199400,199400,199200,36
|
|
20250211,121100,2136609600,199400,199400,199400,199400,3
|
|
20250211,121000,2136011400,199400,199700,200500,199400,50
|
|
20250211,120900,2126019300,199600,199500,199600,199500,3
|
|
20250211,120800,2125420600,199400,199400,199400,199400,3
|
|
20250211,120700,2124822400,199400,199500,199500,199400,8
|
|
20250211,120600,2123226700,199500,199500,199500,199500,7
|
|
20250211,120500,2121830200,199500,199600,199900,199400,30
|
|
20250211,120400,2115837100,199600,199600,199600,199600,1
|
|
20250211,120300,2115637500,199400,199400,199400,199400,0
|
|
20250211,120200,2115637500,199400,199600,199600,199400,7
|
|
20250211,120100,2114240900,199300,199300,199300,199300,14
|
|
20250211,120000,2111450700,199300,199900,200500,199300,8
|
|
20250211,115900,2109852100,200500,199300,200500,199200,117
|
|
20250211,115800,2086514900,199300,199400,199400,199300,5
|
|
20250211,115700,2085518200,199300,199400,199400,199300,8
|
|
20250211,115600,2083923300,199300,199300,199300,199300,1
|
|
20250211,115500,2083724000,199400,199400,199400,199400,3
|
|
20250211,115400,2083125800,199500,199400,199500,199400,11
|
|
20250211,115300,2080931800,199200,199500,199500,199200,28
|
|
20250211,115200,2075349600,199500,199500,199500,199500,4
|
|
20250211,115100,2074551600,199500,199500,199500,199500,2
|
|
20250211,115000,2074152600,199700,199700,199700,199700,4
|
|
20250211,114900,2073353800,199600,199600,199600,199600,1
|
|
20250211,114800,2073154200,199500,199500,199500,199500,1
|
|
20250211,114700,2072954700,199500,199500,199500,199500,0
|
|
20250211,114600,2072954700,199500,199500,199500,199500,6
|
|
20250211,114500,2071757700,199400,199300,199500,199300,88
|
|
20250211,114400,2054204500,199100,199500,199500,199100,70
|
|
20250211,114300,2040248400,199500,199500,199500,199500,2
|
|
20250211,114200,2039849400,199900,199600,199900,199500,31
|
|
20250211,114100,2033658500,199700,199800,199800,199700,19
|
|
20250211,114000,2029863000,199800,200000,200000,199800,5
|
|
20250211,113900,2028863600,199900,199900,199900,199900,15
|
|
20250211,113800,2025865100,199900,200000,200000,199700,12
|
|
20250211,113700,2023466400,200000,200000,200000,200000,1
|
|
20250211,113600,2023266400,199600,200000,200000,199600,26
|
|
20250211,113500,2018068800,200000,200000,200000,200000,3
|
|
20250211,113400,2017468800,199400,199900,199900,199400,5
|
|
20250211,113300,2016471100,199900,200000,200000,199900,68
|
|
20250211,113200,2002871200,199500,199900,199900,199500,12
|
|
20250211,113100,2000473200,199700,199700,199700,199700,3
|
|
20250211,113000,1999874100,199400,199700,199700,199400,13
|
|
20250211,112900,1997278600,199300,199300,199300,199300,1
|
|
20250211,112800,1997079300,199300,199700,200000,199100,189
|
|
20250211,112700,1959355200,199200,199200,199200,199200,0
|
|
20250211,112600,1959355200,199200,199100,199200,199100,3
|
|
20250211,112500,1958757700,198900,198900,198900,198900,0
|
|
20250211,112400,1958757700,198900,198900,198900,198900,0
|
|
20250211,112300,1958757700,198900,198900,198900,198900,6
|
|
20250211,112200,1957564300,198800,198800,199100,198800,27
|
|
20250211,112100,1952191800,198800,198900,199000,198800,26
|
|
20250211,112000,1947021000,198900,198900,198900,198900,0
|
|
20250211,111900,1947021000,198900,198800,198900,198800,11
|
|
20250211,111800,1944833300,198900,198800,198900,198800,26
|
|
20250211,111700,1939664100,198900,199000,199000,198900,14
|
|
20250211,111600,1936878300,199000,199000,199000,199000,7
|
|
20250211,111500,1935485300,199000,198900,199000,198900,16
|
|
20250211,111400,1932301900,198900,198800,198900,198800,20
|
|
20250211,111300,1928325100,198700,198600,198700,198600,37
|
|
20250211,111200,1920975400,198700,198800,198800,198600,28
|
|
20250211,111100,1915411100,198800,198700,198800,198700,2
|
|
20250211,111000,1915013600,198800,198700,198800,198700,19
|
|
20250211,110900,1911237300,198800,198700,198800,198700,16
|
|
20250211,110800,1908057700,198800,198800,198800,198700,14
|
|
20250211,110700,1905274900,198800,198700,198800,198700,17
|
|
20250211,110600,1901896000,198800,198800,198800,198700,20
|
|
20250211,110500,1897921700,198800,198700,198800,198700,16
|
|
20250211,110400,1894742100,198800,198800,198800,198800,17
|
|
20250211,110300,1891362500,198800,198800,198800,198800,5
|
|
20250211,110200,1890368500,198800,198900,198900,198800,21
|
|
20250211,110100,1886192400,198800,199100,199100,198800,26
|
|
20250211,110000,1881020300,199100,198600,199200,198600,29
|
|
20250211,105900,1875248100,199700,198600,199700,198500,41
|
|
20250211,105800,1867088700,198600,198700,198700,198600,14
|
|
20250211,105700,1864308000,198700,198700,198700,198600,29
|
|
20250211,105600,1858547800,198700,198800,198800,198700,21
|
|
20250211,105500,1854373800,198600,198600,198800,198600,20
|
|
20250211,105400,1850401600,198700,198700,198800,198700,19
|
|
20250211,105300,1846626000,198700,198800,198800,198700,30
|
|
20250211,105200,1840664200,198800,198800,198900,198800,19
|
|
20250211,105100,1836886600,198800,199000,199000,198800,145
|
|
20250211,105000,1808053300,199000,198900,199000,198900,21
|
|
20250211,104900,1803874800,198900,198900,198900,198900,5
|
|
20250211,104800,1802880300,199000,199000,199100,199000,12
|
|
20250211,104700,1800492000,199000,199000,199100,199000,59
|
|
20250211,104600,1788748800,199100,199000,199200,199000,25
|
|
20250211,104500,1783772700,199000,199000,199000,199000,2
|
|
20250211,104400,1783374700,199000,199400,199400,199000,246
|
|
20250211,104300,1734394300,199400,199400,199400,199300,108
|
|
20250211,104200,1712859500,199400,199200,199500,199200,128
|
|
20250211,104100,1687360800,199300,199400,199600,199200,29
|
|
20250211,104000,1681579200,199700,199900,200500,199300,161
|
|
20250211,103900,1649423300,199900,200000,200000,199900,8
|
|
20250211,103800,1647823800,200000,200000,200000,200000,35
|
|
20250211,103700,1640823800,200000,200000,200000,200000,115
|
|
20250211,103600,1617823800,200500,200500,200500,200000,55
|
|
20250211,103500,1606816800,200500,200000,200500,200000,28
|
|
20250211,103400,1601215300,200000,201000,201000,200000,22
|
|
20250211,103300,1596806300,201000,201500,201500,201000,331
|
|
20250211,103200,1530271800,201500,201500,201500,201500,22
|
|
20250211,103100,1525838800,202000,201500,202000,201500,10
|
|
20250211,103000,1523819300,201500,202000,202000,201500,107
|
|
20250211,102900,1502243300,202500,202500,202500,202000,17
|
|
20250211,102800,1498802300,202500,202000,202500,202000,449
|
|
20250211,102700,1407953800,202500,202000,202500,202000,31
|
|
20250211,102600,1401681800,202000,201500,202000,201500,114
|
|
20250211,102500,1378668300,201500,201500,201500,201500,68
|
|
20250211,102400,1364966300,201500,201500,202000,201500,19
|
|
20250211,102300,1361131300,201500,201000,201500,201000,11
|
|
20250211,102200,1358916300,201000,202500,202500,201000,449
|
|
20250211,102100,1268485300,202500,202000,202500,202000,183
|
|
20250211,102000,1231434300,202000,202000,202500,202000,47
|
|
20250211,101900,1221933300,202500,202500,202500,202000,345
|
|
20250211,101800,1152074300,202500,202000,202500,201500,16
|
|
20250211,101700,1148844800,202000,202000,202500,201500,177
|
|
20250211,101600,1113105300,201500,202000,202000,201500,94
|
|
20250211,101500,1094125800,202000,201500,202000,201500,28
|
|
20250211,101400,1088476800,202000,201500,202000,201500,77
|
|
20250211,101300,1072930800,201500,201500,201500,201000,3
|
|
20250211,101200,1072326800,201500,201500,201500,201500,13
|
|
20250211,101100,1069707300,201500,201500,201500,201500,5
|
|
20250211,101000,1068699800,201000,201500,201500,201000,19
|
|
20250211,100900,1064871800,201500,201500,201500,201500,12
|
|
20250211,100800,1062453800,201500,201000,201500,200500,129
|
|
20250211,100700,1036535800,200500,200500,200500,200500,16
|
|
20250211,100600,1033327800,200500,201000,201000,200500,57
|
|
20250211,100500,1021897300,201000,200500,201000,200500,4
|
|
20250211,100400,1021094800,201000,201000,201500,201000,16
|
|
20250211,100300,1017878300,201000,201000,201000,201000,12
|
|
20250211,100200,1015466300,201000,201500,201500,201000,7
|
|
20250211,100100,1014058800,201500,201500,201500,201000,278
|
|
20250211,100000,958164300,201500,201500,201500,201000,11
|
|
20250211,095900,955951300,201500,201500,201500,201500,11
|
|
20250211,095800,953734800,201500,201000,201500,201000,53
|
|
20250211,095700,943072300,201500,201500,201500,201000,66
|
|
20250211,095600,929797800,201500,201500,201500,201500,18
|
|
20250211,095500,926170800,201500,201500,201500,201500,11
|
|
20250211,095400,923954300,201500,201500,201500,201000,71
|
|
20250211,095300,909660300,202000,201500,202500,201500,98
|
|
20250211,095200,889886800,202500,202000,202500,202000,102
|
|
20250211,095100,869265800,202000,201500,202500,201500,613
|
|
20250211,095000,745561800,201500,201000,201500,201000,68
|
|
20250211,094900,731882300,201000,200500,201000,200500,45
|
|
20250211,094800,722839300,201000,201000,201000,201000,40
|
|
20250211,094700,714799300,201500,201500,201500,201500,2
|
|
20250211,094600,714396300,201500,201000,201500,200500,51
|
|
20250211,094500,704153800,201000,200000,201500,200000,28
|
|
20250211,094400,698525800,201000,201000,201500,200000,30
|
|
20250211,094300,692498300,201000,201000,201500,201000,8
|
|
20250211,094200,690889800,201500,200500,201500,200500,275
|
|
20250211,094100,635602800,201000,200500,201000,200000,247
|
|
20250211,094000,586113800,201000,200000,201000,200000,114
|
|
20250211,093900,563231800,200500,201000,201000,200500,36
|
|
20250211,093800,556009300,201000,200000,201000,200000,133
|
|
20250211,093700,529335300,200000,200000,200500,200000,13
|
|
20250211,093600,526733800,200500,199800,200500,199800,176
|
|
20250211,093500,491524500,199800,199800,199800,199300,26
|
|
20250211,093400,486332000,199800,199300,199800,199300,115
|
|
20250211,093300,463389400,199300,198900,199300,198800,28
|
|
20250211,093200,457815100,199300,199000,199300,199000,44
|
|
20250211,093100,449046200,198300,199300,199300,198300,23
|
|
20250211,093000,444477300,199300,198900,199300,198300,8
|
|
20250211,092900,442885900,199400,199400,199400,199400,5
|
|
20250211,092800,441888900,199400,199400,199400,199400,4
|
|
20250211,092700,441091300,199400,198600,199500,198600,9
|
|
20250211,092600,439299800,199200,198000,199500,198000,58
|
|
20250211,092500,427745100,197900,199500,199500,197900,116
|
|
20250211,092400,404749700,199500,198400,199600,198400,11
|
|
20250211,092300,402556000,198500,198900,198900,198500,115
|
|
20250211,092200,379710400,199600,198800,199600,198800,9
|
|
20250211,092100,377918800,199600,198900,199600,198600,43
|
|
20250211,092000,369369100,199600,198800,199600,198800,13
|
|
20250211,091900,366783100,199700,198900,199700,198700,27
|
|
20250211,091800,361403800,199700,199600,199700,199000,28
|
|
20250211,091700,355821700,199700,199000,199700,199000,37
|
|
20250211,091600,348437200,198600,198900,198900,198500,4
|
|
20250211,091500,347642600,198900,199700,199800,198900,134
|
|
20250211,091400,320911000,199800,200500,201000,199800,207
|
|
20250211,091300,279437600,200500,199700,200500,199700,150
|
|
20250211,091200,249453200,199700,199900,200000,199400,42
|
|
20250211,091100,241065500,199900,199300,201500,199300,296
|
|
20250211,091000,181809300,199300,198100,199300,198100,370
|
|
20250211,090900,108228800,198100,197100,198100,196300,159
|
|
20250211,090800,76830700,197100,197100,197100,197100,29
|
|
20250211,090700,71114800,197000,196900,197000,196200,30
|
|
20250211,090600,65215300,196900,196700,196900,196000,63
|
|
20250211,090500,52843600,196500,196000,196500,196000,16
|
|
20250211,090400,49702400,196000,195600,196000,195200,10
|
|
20250211,090300,47744800,195600,195100,195600,195100,12
|
|
20250211,090200,45399600,195100,194900,195100,194900,59
|
|
20250211,090100,33895400,194800,195300,195300,194800,8
|
|
20250211,090000,32336300,196000,194500,196000,194500,166
|