708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,204500,6252863100,36750,36750,36750,36750,2761
|
|
20230530,204400,6252863100,36750,36750,36750,36750,0
|
|
20230530,204300,6252863100,36750,36750,36750,36750,0
|
|
20230530,204200,6252863100,36750,36750,36750,36750,0
|
|
20230530,204100,6252863100,36750,36750,36750,36750,0
|
|
20230530,204000,6252863100,36750,36750,36750,36750,0
|
|
20230530,203900,6252863100,36750,36750,36750,36750,0
|
|
20230530,203800,6252863100,36750,36750,36750,36750,0
|
|
20230530,203700,6252863100,36750,36750,36750,36750,0
|
|
20230530,203600,6252863100,36750,36750,36750,36750,0
|
|
20230530,203500,6252863100,36750,36750,36750,36750,0
|
|
20230530,203400,6252863100,36750,36750,36750,36750,0
|
|
20230530,203300,6252863100,36750,36750,36750,36750,0
|
|
20230530,203200,6252863100,36750,36750,36750,36750,0
|
|
20230530,203100,6252863100,36750,36750,36750,36750,0
|
|
20230530,203000,6252863100,36750,36750,36750,36750,0
|
|
20230530,202900,6252863100,36750,36750,36750,36750,0
|
|
20230530,202800,6252863100,36750,36750,36750,36750,0
|
|
20230530,202700,6252863100,36750,36750,36750,36750,0
|
|
20230530,202600,6252863100,36750,36750,36750,36750,0
|
|
20230530,202500,6252863100,36750,36750,36750,36750,0
|
|
20230530,202400,6252863100,36750,36750,36750,36750,0
|
|
20230530,202300,6252863100,36750,36750,36750,36750,0
|
|
20230530,202200,6252863100,36750,36750,36750,36750,0
|
|
20230530,202100,6252863100,36750,36750,36750,36750,0
|
|
20230530,202000,6252863100,36750,36750,36750,36750,0
|
|
20230530,201900,6252863100,36750,36750,36750,36750,0
|
|
20230530,201800,6252863100,36750,36750,36750,36750,0
|
|
20230530,201700,6252863100,36750,36750,36750,36750,0
|
|
20230530,201600,6252863100,36750,36750,36750,36750,0
|
|
20230530,201500,6252863100,36750,36750,36750,36750,2761
|
|
20230530,201400,6252863100,36750,36750,36750,36750,0
|
|
20230530,201300,6252863100,36750,36750,36750,36750,0
|
|
20230530,201200,6252863100,36750,36750,36750,36750,0
|
|
20230530,201100,6252863100,36750,36750,36750,36750,0
|
|
20230530,201000,6252863100,36750,36750,36750,36750,0
|
|
20230530,200900,6252863100,36750,36750,36750,36750,0
|
|
20230530,200800,6252863100,36750,36750,36750,36750,0
|
|
20230530,200700,6252863100,36750,36750,36750,36750,0
|
|
20230530,200600,6252863100,36750,36750,36750,36750,0
|
|
20230530,200500,6252863100,36750,36750,36750,36750,0
|
|
20230530,200400,6252863100,36750,36750,36750,36750,0
|
|
20230530,200300,6252863100,36750,36750,36750,36750,0
|
|
20230530,200200,6252863100,36750,36750,36750,36750,0
|
|
20230530,200100,6252863100,36750,36750,36750,36750,0
|
|
20230530,200000,6252863100,36750,36750,36750,36750,0
|
|
20230530,195900,6252863100,36750,36750,36750,36750,0
|
|
20230530,195800,6252863100,36750,36750,36750,36750,0
|
|
20230530,195700,6252863100,36750,36750,36750,36750,0
|
|
20230530,195600,6252863100,36750,36750,36750,36750,0
|
|
20230530,195500,6252863100,36750,36750,36750,36750,0
|
|
20230530,195400,6252863100,36750,36750,36750,36750,0
|
|
20230530,195300,6252863100,36750,36750,36750,36750,0
|
|
20230530,195200,6252863100,36750,36750,36750,36750,0
|
|
20230530,195100,6252863100,36750,36750,36750,36750,0
|
|
20230530,195000,6252863100,36750,36750,36750,36750,0
|
|
20230530,194900,6252863100,36750,36750,36750,36750,0
|
|
20230530,194800,6252863100,36750,36750,36750,36750,0
|
|
20230530,194700,6252863100,36750,36750,36750,36750,0
|
|
20230530,194600,6252863100,36750,36750,36750,36750,0
|
|
20230530,194500,6252863100,36750,36750,36750,36750,2761
|
|
20230530,194400,6252863100,36750,36750,36750,36750,0
|
|
20230530,194300,6252863100,36750,36750,36750,36750,0
|
|
20230530,194200,6252863100,36750,36750,36750,36750,0
|
|
20230530,194100,6252863100,36750,36750,36750,36750,0
|
|
20230530,194000,6252863100,36750,36750,36750,36750,0
|
|
20230530,193900,6252863100,36750,36750,36750,36750,0
|
|
20230530,193800,6252863100,36750,36750,36750,36750,0
|
|
20230530,193700,6252863100,36750,36750,36750,36750,0
|
|
20230530,193600,6252863100,36750,36750,36750,36750,0
|
|
20230530,193500,6252863100,36750,36750,36750,36750,0
|
|
20230530,193400,6252863100,36750,36750,36750,36750,0
|
|
20230530,193300,6252863100,36750,36750,36750,36750,0
|
|
20230530,193200,6252863100,36750,36750,36750,36750,0
|
|
20230530,193100,6252863100,36750,36750,36750,36750,0
|
|
20230530,193000,6252863100,36750,36750,36750,36750,0
|
|
20230530,192900,6252863100,36750,36750,36750,36750,0
|
|
20230530,192800,6252863100,36750,36750,36750,36750,0
|
|
20230530,192700,6252863100,36750,36750,36750,36750,0
|
|
20230530,192600,6252863100,36750,36750,36750,36750,0
|
|
20230530,192500,6252863100,36750,36750,36750,36750,0
|
|
20230530,192400,6252863100,36750,36750,36750,36750,0
|
|
20230530,192300,6252863100,36750,36750,36750,36750,0
|
|
20230530,192200,6252863100,36750,36750,36750,36750,0
|
|
20230530,192100,6252863100,36750,36750,36750,36750,0
|
|
20230530,192000,6252863100,36750,36750,36750,36750,0
|
|
20230530,191900,6252863100,36750,36750,36750,36750,0
|
|
20230530,191800,6252863100,36750,36750,36750,36750,0
|
|
20230530,191700,6252863100,36750,36750,36750,36750,0
|
|
20230530,191600,6252863100,36750,36750,36750,36750,0
|
|
20230530,191500,6252863100,36750,36750,36750,36750,2761
|
|
20230530,191400,6252863100,36750,36750,36750,36750,0
|
|
20230530,191300,6252863100,36750,36750,36750,36750,0
|
|
20230530,191200,6252863100,36750,36750,36750,36750,0
|
|
20230530,191100,6252863100,36750,36750,36750,36750,0
|
|
20230530,191000,6252863100,36750,36750,36750,36750,0
|
|
20230530,190900,6252863100,36750,36750,36750,36750,0
|
|
20230530,190800,6252863100,36750,36750,36750,36750,0
|
|
20230530,190700,6252863100,36750,36750,36750,36750,0
|
|
20230530,190600,6252863100,36750,36750,36750,36750,0
|
|
20230530,190500,6252863100,36750,36750,36750,36750,0
|
|
20230530,190400,6252863100,36750,36750,36750,36750,0
|
|
20230530,190300,6252863100,36750,36750,36750,36750,0
|
|
20230530,190200,6252863100,36750,36750,36750,36750,0
|
|
20230530,190100,6252863100,36750,36750,36750,36750,0
|
|
20230530,190000,6252863100,36750,36750,36750,36750,0
|
|
20230530,185900,6252863100,36750,36750,36750,36750,0
|
|
20230530,185800,6252863100,36750,36750,36750,36750,0
|
|
20230530,185700,6252863100,36750,36750,36750,36750,0
|
|
20230530,185600,6252863100,36750,36750,36750,36750,0
|
|
20230530,185500,6252863100,36750,36750,36750,36750,0
|
|
20230530,185400,6252863100,36750,36750,36750,36750,0
|
|
20230530,185300,6252863100,36750,36750,36750,36750,0
|
|
20230530,185200,6252863100,36750,36750,36750,36750,0
|
|
20230530,185100,6252863100,36750,36750,36750,36750,0
|
|
20230530,185000,6252863100,36750,36750,36750,36750,0
|
|
20230530,184900,6252863100,36750,36750,36750,36750,0
|
|
20230530,184800,6252863100,36750,36750,36750,36750,0
|
|
20230530,184700,6252863100,36750,36750,36750,36750,0
|
|
20230530,184600,6252863100,36750,36750,36750,36750,0
|
|
20230530,184500,6252863100,36750,36750,36750,36750,2761
|
|
20230530,184400,6252863100,36750,36750,36750,36750,0
|
|
20230530,184300,6252863100,36750,36750,36750,36750,0
|
|
20230530,184200,6252863100,36750,36750,36750,36750,0
|
|
20230530,184100,6252863100,36750,36750,36750,36750,0
|
|
20230530,184000,6252863100,36750,36750,36750,36750,0
|
|
20230530,183900,6252863100,36750,36750,36750,36750,0
|
|
20230530,183800,6252863100,36750,36750,36750,36750,0
|
|
20230530,183700,6252863100,36750,36750,36750,36750,0
|
|
20230530,183600,6252863100,36750,36750,36750,36750,0
|
|
20230530,183500,6252863100,36750,36750,36750,36750,0
|
|
20230530,183400,6252863100,36750,36750,36750,36750,0
|
|
20230530,183300,6252863100,36750,36750,36750,36750,0
|
|
20230530,183200,6252863100,36750,36750,36750,36750,0
|
|
20230530,183100,6252863100,36750,36750,36750,36750,0
|
|
20230530,183000,6252863100,36750,36750,36750,36750,0
|
|
20230530,182900,6252863100,36750,36750,36750,36750,0
|
|
20230530,182800,6252863100,36750,36750,36750,36750,0
|
|
20230530,182700,6252863100,36750,36750,36750,36750,0
|
|
20230530,182600,6252863100,36750,36750,36750,36750,0
|
|
20230530,182500,6252863100,36750,36750,36750,36750,0
|
|
20230530,182400,6252863100,36750,36750,36750,36750,0
|
|
20230530,182300,6252863100,36750,36750,36750,36750,0
|
|
20230530,182200,6252863100,36750,36750,36750,36750,0
|
|
20230530,182100,6252863100,36750,36750,36750,36750,0
|
|
20230530,182000,6252863100,36750,36750,36750,36750,0
|
|
20230530,181900,6252863100,36750,36750,36750,36750,0
|
|
20230530,181800,6252863100,36750,36750,36750,36750,0
|
|
20230530,181700,6252863100,36750,36750,36750,36750,0
|
|
20230530,181600,6252863100,36750,36750,36750,36750,0
|
|
20230530,181500,6252863100,36750,36750,36750,36750,2761
|
|
20230530,181400,6252863100,36750,36750,36750,36750,0
|
|
20230530,181300,6252863100,36750,36750,36750,36750,0
|
|
20230530,181200,6252863100,36750,36750,36750,36750,0
|
|
20230530,181100,6252863100,36750,36750,36750,36750,0
|
|
20230530,181000,6252863100,36750,36750,36750,36750,0
|
|
20230530,180900,6252863100,36750,36750,36750,36750,0
|
|
20230530,180800,6252863100,36750,36750,36750,36750,0
|
|
20230530,180700,6252863100,36750,36750,36750,36750,0
|
|
20230530,180600,6252863100,36750,36750,36750,36750,0
|
|
20230530,180500,6252863100,36750,36750,36750,36750,0
|
|
20230530,180400,6252863100,36750,36750,36750,36750,0
|
|
20230530,180300,6252863100,36750,36750,36750,36750,0
|
|
20230530,180200,6252863100,36750,36750,36750,36750,0
|
|
20230530,180100,6252863100,36750,36750,36750,36750,0
|
|
20230530,180000,6252863100,36750,36750,36750,36750,0
|
|
20230530,175900,6252863100,36750,36750,36750,36750,0
|
|
20230530,175800,6252863100,36750,36750,36750,36750,0
|
|
20230530,175700,6252863100,36750,36750,36750,36750,0
|
|
20230530,175600,6252863100,36750,36750,36750,36750,0
|
|
20230530,175500,6252863100,36750,36750,36750,36750,0
|
|
20230530,175400,6252863100,36750,36750,36750,36750,0
|
|
20230530,175300,6252863100,36750,36750,36750,36750,0
|
|
20230530,175200,6252863100,36750,36750,36750,36750,0
|
|
20230530,175100,6252863100,36750,36750,36750,36750,0
|
|
20230530,175000,6252863100,36750,36750,36750,36750,0
|
|
20230530,174900,6252863100,36750,36750,36750,36750,0
|
|
20230530,174800,6252863100,36750,36750,36750,36750,0
|
|
20230530,174700,6252863100,36750,36750,36750,36750,0
|
|
20230530,174600,6252863100,36750,36750,36750,36750,0
|
|
20230530,174500,6252863100,36750,36750,36750,36750,2761
|
|
20230530,174400,6252863100,36750,36750,36750,36750,0
|
|
20230530,174300,6252863100,36750,36750,36750,36750,0
|
|
20230530,174200,6252863100,36750,36750,36750,36750,0
|
|
20230530,174100,6252863100,36750,36750,36750,36750,0
|
|
20230530,174000,6252863100,36750,36750,36750,36750,0
|
|
20230530,173900,6252863100,36750,36750,36750,36750,0
|
|
20230530,173800,6252863100,36750,36750,36750,36750,0
|
|
20230530,173700,6252863100,36750,36750,36750,36750,0
|
|
20230530,173600,6252863100,36750,36750,36750,36750,0
|
|
20230530,173500,6252863100,36750,36750,36750,36750,0
|
|
20230530,173400,6252863100,36750,36750,36750,36750,0
|
|
20230530,173300,6252863100,36750,36750,36750,36750,0
|
|
20230530,173200,6252863100,36750,36750,36750,36750,0
|
|
20230530,173100,6252863100,36750,36750,36750,36750,0
|
|
20230530,173000,6252863100,36750,36750,36750,36750,0
|
|
20230530,172900,6252863100,36750,36750,36750,36750,0
|
|
20230530,172800,6252863100,36750,36750,36750,36750,0
|
|
20230530,172700,6252863100,36750,36750,36750,36750,0
|
|
20230530,172600,6252863100,36750,36750,36750,36750,0
|
|
20230530,172500,6252863100,36750,36750,36750,36750,0
|
|
20230530,172400,6252863100,36750,36750,36750,36750,0
|
|
20230530,172300,6252863100,36750,36750,36750,36750,0
|
|
20230530,172200,6252863100,36750,36750,36750,36750,0
|
|
20230530,172100,6252863100,36750,36750,36750,36750,0
|
|
20230530,172000,6252863100,36750,36750,36750,36750,0
|
|
20230530,171900,6252863100,36750,36750,36750,36750,0
|
|
20230530,171800,6252863100,36750,36750,36750,36750,0
|
|
20230530,171700,6252863100,36750,36750,36750,36750,0
|
|
20230530,171600,6252863100,36750,36750,36750,36750,0
|
|
20230530,171500,6252863100,36750,36750,36750,36750,2761
|
|
20230530,171400,6252863100,36750,36750,36750,36750,0
|
|
20230530,171300,6252863100,36750,36750,36750,36750,0
|
|
20230530,171200,6252863100,36750,36750,36750,36750,0
|
|
20230530,171100,6252863100,36750,36750,36750,36750,0
|
|
20230530,171000,6252863100,36750,36750,36750,36750,0
|
|
20230530,170900,6252863100,36750,36750,36750,36750,0
|
|
20230530,170800,6252863100,36750,36750,36750,36750,0
|
|
20230530,170700,6252863100,36750,36750,36750,36750,0
|
|
20230530,170600,6252863100,36750,36750,36750,36750,0
|
|
20230530,170500,6252863100,36750,36750,36750,36750,0
|
|
20230530,170400,6252863100,36750,36750,36750,36750,0
|
|
20230530,170300,6252863100,36750,36750,36750,36750,0
|
|
20230530,170200,6252863100,36750,36750,36750,36750,0
|
|
20230530,170100,6252863100,36750,36750,36750,36750,0
|
|
20230530,170000,6252863100,36750,36750,36750,36750,0
|
|
20230530,165900,6252863100,36750,36750,36750,36750,0
|
|
20230530,165800,6252863100,36750,36750,36750,36750,0
|
|
20230530,165700,6252863100,36750,36750,36750,36750,0
|
|
20230530,165600,6252863100,36750,36750,36750,36750,0
|
|
20230530,165500,6252863100,36750,36750,36750,36750,0
|
|
20230530,165400,6252863100,36750,36750,36750,36750,0
|
|
20230530,165300,6252863100,36750,36750,36750,36750,0
|
|
20230530,165200,6252863100,36750,36750,36750,36750,0
|
|
20230530,165100,6252863100,36750,36750,36750,36750,0
|
|
20230530,165000,6252863100,36750,36750,36750,36750,0
|
|
20230530,164900,6252863100,36750,36750,36750,36750,0
|
|
20230530,164800,6252863100,36750,36750,36750,36750,0
|
|
20230530,164700,6252863100,36750,36750,36750,36750,0
|
|
20230530,164600,6252863100,36750,36750,36750,36750,0
|
|
20230530,164500,6252863100,36750,36750,36750,36750,2761
|
|
20230530,164400,6252863100,36750,36750,36750,36750,0
|
|
20230530,164300,6252863100,36750,36750,36750,36750,0
|
|
20230530,164200,6252863100,36750,36750,36750,36750,0
|
|
20230530,164100,6252863100,36750,36750,36750,36750,0
|
|
20230530,164000,6252863100,36750,36750,36750,36750,0
|
|
20230530,163900,6252863100,36750,36750,36750,36750,0
|
|
20230530,163800,6252863100,36750,36750,36750,36750,0
|
|
20230530,163700,6252863100,36750,36750,36750,36750,0
|
|
20230530,163600,6252863100,36750,36750,36750,36750,0
|
|
20230530,163500,6252863100,36750,36750,36750,36750,0
|
|
20230530,163400,6252863100,36750,36750,36750,36750,0
|
|
20230530,163300,6252863100,36750,36750,36750,36750,0
|
|
20230530,163200,6252863100,36750,36750,36750,36750,0
|
|
20230530,163100,6252863100,36750,36750,36750,36750,0
|
|
20230530,163000,6252863100,36750,36750,36750,36750,0
|
|
20230530,162900,6252863100,36750,36750,36750,36750,0
|
|
20230530,162800,6252863100,36750,36750,36750,36750,0
|
|
20230530,162700,6252863100,36750,36750,36750,36750,0
|
|
20230530,162600,6252863100,36750,36750,36750,36750,0
|
|
20230530,162500,6252863100,36750,36750,36750,36750,0
|
|
20230530,162400,6252863100,36750,36750,36750,36750,0
|
|
20230530,162300,6252863100,36750,36750,36750,36750,0
|
|
20230530,162200,6252863100,36750,36750,36750,36750,0
|
|
20230530,162100,6252863100,36750,36750,36750,36750,0
|
|
20230530,162000,6252863100,36750,36750,36750,36750,0
|
|
20230530,161900,6252863100,36750,36750,36750,36750,0
|
|
20230530,161800,6252863100,36750,36750,36750,36750,0
|
|
20230530,161700,6252863100,36750,36750,36750,36750,0
|
|
20230530,161600,6252863100,36750,36750,36750,36750,0
|
|
20230530,161500,6252863100,36750,36750,36750,36750,2761
|
|
20230530,161400,6252863100,36750,36750,36750,36750,0
|
|
20230530,161300,6252863100,36750,36750,36750,36750,0
|
|
20230530,161200,6252863100,36750,36750,36750,36750,0
|
|
20230530,161100,6252863100,36750,36750,36750,36750,0
|
|
20230530,161000,6252863100,36750,36750,36750,36750,0
|
|
20230530,160900,6252863100,36750,36750,36750,36750,0
|
|
20230530,160800,6252863100,36750,36750,36750,36750,0
|
|
20230530,160700,6252863100,36750,36750,36750,36750,0
|
|
20230530,160600,6252863100,36750,36750,36750,36750,0
|
|
20230530,160500,6252863100,36750,36750,36750,36750,0
|
|
20230530,160400,6252863100,36750,36750,36750,36750,0
|
|
20230530,160300,6252863100,36750,36750,36750,36750,0
|
|
20230530,160200,6252863100,36750,36750,36750,36750,0
|
|
20230530,160100,6252863100,36750,36750,36750,36750,0
|
|
20230530,160000,6252863100,36750,36750,36750,36750,0
|
|
20230530,155900,6252863100,36750,36750,36750,36750,0
|
|
20230530,155800,6252863100,36750,36750,36750,36750,0
|
|
20230530,155700,6252863100,36750,36750,36750,36750,0
|
|
20230530,155600,6252863100,36750,36750,36750,36750,0
|
|
20230530,155500,6252863100,36750,36750,36750,36750,0
|
|
20230530,155400,6252863100,36750,36750,36750,36750,0
|
|
20230530,155300,6252863100,36750,36750,36750,36750,0
|
|
20230530,155200,6252863100,36750,36750,36750,36750,0
|
|
20230530,155100,6252863100,36750,36750,36750,36750,0
|
|
20230530,155000,6252863100,36750,36750,36750,36750,0
|
|
20230530,154900,6252863100,36750,36750,36750,36750,0
|
|
20230530,154800,6252863100,36750,36750,36750,36750,0
|
|
20230530,154700,6252863100,36750,36750,36750,36750,0
|
|
20230530,154600,6252863100,36750,36750,36750,36750,0
|
|
20230530,154500,6252863100,36750,36750,36750,36750,2761
|
|
20230530,154400,6252863100,36750,36750,36750,36750,0
|
|
20230530,154300,6252863100,36750,36750,36750,36750,0
|
|
20230530,154200,6252863100,36750,36750,36750,36750,0
|
|
20230530,154100,6252863100,36750,36750,36750,36750,0
|
|
20230530,154000,6252863100,36750,36750,36750,36750,0
|
|
20230530,153900,6252863100,36750,36750,36750,36750,0
|
|
20230530,153800,6252863100,36750,36750,36750,36750,0
|
|
20230530,153700,6252863100,36750,36750,36750,36750,0
|
|
20230530,153600,6252863100,36750,36750,36750,36750,0
|
|
20230530,153500,6252863100,36750,36750,36750,36750,0
|
|
20230530,153400,6252863100,36750,36750,36750,36750,0
|
|
20230530,153300,6252863100,36750,36750,36750,36750,0
|
|
20230530,153200,6252863100,36750,36750,36750,36750,0
|
|
20230530,153100,6252863100,36750,36750,36750,36750,0
|
|
20230530,153000,6252863100,36750,36750,36750,36750,2761
|
|
20230530,152900,6151396350,36750,36750,36750,36750,0
|
|
20230530,152800,6151396350,36750,36750,36750,36750,0
|
|
20230530,152700,6151396350,36750,36750,36750,36750,0
|
|
20230530,152600,6151396350,36750,36750,36750,36750,0
|
|
20230530,152500,6151396350,36750,36750,36750,36750,0
|
|
20230530,152400,6151396350,36750,36750,36750,36750,0
|
|
20230530,152300,6151396350,36750,36750,36750,36750,0
|
|
20230530,152200,6151396350,36750,36750,36750,36750,0
|
|
20230530,152100,6151396350,36750,36750,36750,36750,0
|
|
20230530,152000,6151396350,36750,36750,36750,36750,0
|
|
20230530,151900,6151396350,36750,36650,36750,36650,154
|
|
20230530,151800,6145744100,36700,36650,36700,36650,92
|
|
20230530,151700,6142368500,36700,36650,36750,36650,260
|
|
20230530,151600,6132828700,36650,36750,36750,36650,1282
|
|
20230530,151500,6085792400,36750,36750,36800,36650,353
|
|
20230530,151400,6072834750,36800,36650,36800,36650,2018
|
|
20230530,151300,5998764450,36650,36750,36850,36650,515
|
|
20230530,151200,5979836400,36800,36750,36850,36750,178
|
|
20230530,151100,5973289950,36750,36700,36850,36700,213
|
|
20230530,151000,5965456650,36700,36700,36800,36700,239
|
|
20230530,150900,5956673950,36750,36700,36800,36700,227
|
|
20230530,150800,5948330750,36700,36700,36800,36700,145
|
|
20230530,150700,5943003300,36750,36700,36750,36700,226
|
|
20230530,150600,5934701350,36750,36750,36800,36700,144
|
|
20230530,150500,5929409600,36750,36700,36800,36700,373
|
|
20230530,150400,5915695400,36700,36750,36800,36700,212
|
|
20230530,150300,5907900450,36750,36700,36800,36700,142
|
|
20230530,150200,5902678650,36700,36700,36750,36700,216
|
|
20230530,150100,5894743950,36700,36700,36750,36700,298
|
|
20230530,150000,5883804100,36700,36800,36850,36700,328
|
|
20230530,145900,5871729350,36750,36800,36850,36750,446
|
|
20230530,145800,5855323300,36850,36850,36850,36800,165
|
|
20230530,145700,5849245900,36800,36750,36850,36750,167
|
|
20230530,145600,5843100150,36800,36850,36900,36800,274
|
|
20230530,145500,5832996250,36850,36850,36900,36750,930
|
|
20230530,145400,5798703150,36850,36800,36900,36800,561
|
|
20230530,145300,5778028250,36800,36950,36950,36800,823
|
|
20230530,145200,5747674350,36900,36900,36950,36850,716
|
|
20230530,145100,5721247350,36850,36850,36900,36850,634
|
|
20230530,145000,5697857450,36850,36850,36900,36850,442
|
|
20230530,144900,5681551550,36850,36850,36900,36800,770
|
|
20230530,144800,5653156750,36900,36900,36950,36850,494
|
|
20230530,144700,5634925600,36900,36900,36900,36850,494
|
|
20230530,144600,5616705850,36900,36900,36900,36850,697
|
|
20230530,144500,5590998200,36850,36900,36900,36850,481
|
|
20230530,144400,5573252600,36900,36800,36900,36800,449
|
|
20230530,144300,5556708750,36850,36900,36900,36750,599
|
|
20230530,144200,5534628600,36900,36900,36900,36800,494
|
|
20230530,144100,5516414850,36900,36750,36900,36750,176
|
|
20230530,144000,5509931450,36750,36800,36800,36750,298
|
|
20230530,143900,5498965600,36750,36800,36800,36750,181
|
|
20230530,143800,5492305800,36750,36700,36800,36700,229
|
|
20230530,143700,5483881250,36700,36700,36800,36700,163
|
|
20230530,143600,5477884500,36700,36800,36800,36700,151
|
|
20230530,143500,5472330000,36800,36750,36800,36750,197
|
|
20230530,143400,5465081200,36800,36900,36900,36750,794
|
|
20230530,143300,5435843200,36900,36900,36900,36850,265
|
|
20230530,143200,5426069400,36900,36900,36900,36850,255
|
|
20230530,143100,5416665650,36900,36900,36900,36850,336
|
|
20230530,143000,5404268400,36850,36900,36900,36850,141
|
|
20230530,142900,5399066550,36900,36900,36950,36850,675
|
|
20230530,142800,5374166050,36900,36850,36900,36850,118
|
|
20230530,142700,5369813100,36850,36900,36900,36850,364
|
|
20230530,142600,5356382450,36900,36850,36900,36850,171
|
|
20230530,142500,5350073700,36900,36850,36900,36850,313
|
|
20230530,142400,5338530650,36850,36850,36900,36800,350
|
|
20230530,142300,5325625700,36850,36850,36850,36800,175
|
|
20230530,142200,5319177150,36800,36850,36850,36800,196
|
|
20230530,142100,5311955950,36850,36850,36850,36750,423
|
|
20230530,142000,5296388500,36800,36850,36900,36800,388
|
|
20230530,141900,5282081550,36900,36900,36900,36850,191
|
|
20230530,141800,5275034750,36900,36950,37000,36850,564
|
|
20230530,141700,5254202050,36950,36950,36950,36900,549
|
|
20230530,141600,5233917700,36950,36950,36950,36900,360
|
|
20230530,141500,5220616450,36950,36900,36950,36900,174
|
|
20230530,141400,5214188350,36950,36950,37000,36900,381
|
|
20230530,141300,5200107550,36900,36950,36950,36900,262
|
|
20230530,141200,5190427600,36950,36900,36950,36900,105
|
|
20230530,141100,5186548200,36950,36950,36950,36900,237
|
|
20230530,141000,5177793350,36950,36950,36950,36900,226
|
|
20230530,140900,5169444450,36950,36950,36950,36900,217
|
|
20230530,140800,5161426650,36950,36950,36950,36900,205
|
|
20230530,140700,5153852550,36950,36900,36950,36900,380
|
|
20230530,140600,5139815550,36900,36950,36950,36900,255
|
|
20230530,140500,5130394550,36950,36950,36950,36900,205
|
|
20230530,140400,5122820450,36950,36900,36950,36850,361
|
|
20230530,140300,5109499550,36850,36900,36900,36850,265
|
|
20230530,140200,5099722100,36900,36900,36900,36850,253
|
|
20230530,140100,5090386950,36850,36900,36900,36850,173
|
|
20230530,140000,5084003350,36850,36900,36900,36850,110
|
|
20230530,135900,5079945350,36900,36900,36900,36850,342
|
|
20230530,135800,5067326550,36850,36900,36900,36850,236
|
|
20230530,135700,5058619200,36900,36850,36900,36850,172
|
|
20230530,135600,5052276400,36850,36900,36900,36800,415
|
|
20230530,135500,5036970850,36900,36900,36900,36850,271
|
|
20230530,135400,5026975950,36900,36850,36900,36850,160
|
|
20230530,135300,5021073550,36900,36900,36900,36850,259
|
|
20230530,135200,5011519300,36900,36850,36900,36850,309
|
|
20230530,135100,5000131200,36850,36850,36900,36850,306
|
|
20230530,135000,4988844650,36850,36800,36850,36800,269
|
|
20230530,134900,4978932550,36850,36850,36850,36800,162
|
|
20230530,134800,4972963300,36750,36850,36850,36750,398
|
|
20230530,134700,4958304400,36800,36800,36800,36800,188
|
|
20230530,134600,4951386000,36750,36800,36800,36750,87
|
|
20230530,134500,4948185050,36800,36850,36850,36750,797
|
|
20230530,134400,4918850100,36850,36850,36850,36800,542
|
|
20230530,134300,4898879100,36800,36850,36850,36750,214
|
|
20230530,134200,4890998950,36850,36950,36950,36800,461
|
|
20230530,134100,4873994000,36950,36900,36950,36900,200
|
|
20230530,134000,4866611200,36900,36900,36900,36800,485
|
|
20230530,133900,4848726450,36850,36900,36900,36850,414
|
|
20230530,133800,4833469300,36950,36850,36950,36850,280
|
|
20230530,133700,4823126950,36950,36900,36950,36900,472
|
|
20230530,133600,4805706400,36900,36850,36900,36850,168
|
|
20230530,133500,4799508450,36900,36900,36900,36850,206
|
|
20230530,133400,4791907150,36900,36900,36900,36850,252
|
|
20230530,133300,4782609000,36900,36900,36900,36900,247
|
|
20230530,133200,4773494700,36850,36900,36900,36850,113
|
|
20230530,133100,4769325900,36900,36900,36900,36900,303
|
|
20230530,133000,4758145200,36900,36850,36900,36850,387
|
|
20230530,132900,4743865600,36850,36900,36900,36850,209
|
|
20230530,132800,4736154400,36850,36900,36900,36850,357
|
|
20230530,132700,4722992650,36850,36900,36900,36850,130
|
|
20230530,132600,4718196050,36850,36850,36900,36850,273
|
|
20230530,132500,4708123850,36900,36900,36900,36850,123
|
|
20230530,132400,4703585800,36900,36900,36950,36850,391
|
|
20230530,132300,4689157950,36950,36900,36950,36900,320
|
|
20230530,132200,4677349350,36900,36900,36900,36850,60
|
|
20230530,132100,4675136050,36850,36900,36900,36850,194
|
|
20230530,132000,4667977550,36900,36900,36900,36850,220
|
|
20230530,131900,4659860850,36900,36850,36900,36850,181
|
|
20230530,131800,4653182750,36850,36900,36900,36850,240
|
|
20230530,131700,4644327300,36900,36900,36900,36850,164
|
|
20230530,131600,4638276400,36850,36900,36900,36850,173
|
|
20230530,131500,4631892900,36850,36900,36900,36850,107
|
|
20230530,131400,4627945200,36900,36850,36900,36850,127
|
|
20230530,131300,4623259750,36900,36900,36900,36850,58
|
|
20230530,131200,4621119600,36900,36900,36900,36850,279
|
|
20230530,131100,4610825050,36900,36850,36900,36800,397
|
|
20230530,131000,4596195650,36850,36850,36850,36800,56
|
|
20230530,130900,4594132800,36850,36850,36850,36800,294
|
|
20230530,130800,4583299500,36850,36800,36850,36800,110
|
|
20230530,130700,4579248000,36850,36800,36850,36800,123
|
|
20230530,130600,4574715600,36850,36850,36850,36800,205
|
|
20230530,130500,4567162100,36850,36850,36850,36800,205
|
|
20230530,130400,4559612850,36900,36850,36900,36850,262
|
|
20230530,130300,4549955800,36850,36850,36850,36800,66
|
|
20230530,130200,4547524300,36850,36800,36850,36800,65
|
|
20230530,130100,4545129700,36850,36850,36850,36800,388
|
|
20230530,130000,4530832000,36850,36900,36900,36850,103
|
|
20230530,125900,4527032100,36850,36900,36900,36850,117
|
|
20230530,125800,4522716100,36850,36900,36900,36850,257
|
|
20230530,125700,4513235200,36900,36850,36900,36850,246
|
|
20230530,125600,4504161300,36900,36900,36900,36900,67
|
|
20230530,125500,4501689000,36850,36900,36900,36800,129
|
|
20230530,125400,4496931600,36850,36800,36900,36800,452
|
|
20230530,125300,4480277950,36800,36850,36900,36800,537
|
|
20230530,125200,4460490450,36850,36900,36900,36850,107
|
|
20230530,125100,4456544050,36900,36900,36900,36850,74
|
|
20230530,125000,4453814050,36900,36800,36900,36800,430
|
|
20230530,124900,4437970550,36850,36850,36850,36800,35
|
|
20230530,124800,4436681500,36850,36800,36850,36800,76
|
|
20230530,124700,4433881450,36850,36850,36850,36800,326
|
|
20230530,124600,4421868500,36800,36850,36850,36800,51
|
|
20230530,124500,4419990700,36850,36850,36850,36800,110
|
|
20230530,124400,4415938550,36800,36850,36850,36800,236
|
|
20230530,124300,4407242500,36850,36850,36850,36800,148
|
|
20230530,124200,4401789800,36800,36850,36850,36800,137
|
|
20230530,124100,4396743400,36800,36850,36850,36800,179
|
|
20230530,124000,4390148800,36850,36800,36850,36800,78
|
|
20230530,123900,4387278300,36850,36900,36900,36800,287
|
|
20230530,123800,4376693700,36900,36850,36900,36850,58
|
|
20230530,123700,4374554700,36850,36850,36900,36850,126
|
|
20230530,123600,4369910850,36900,36850,36900,36800,210
|
|
20230530,123500,4362167600,36850,36850,36850,36850,67
|
|
20230530,123400,4359698650,36850,36900,36900,36800,111
|
|
20230530,123300,4355609700,36900,36950,36950,36900,439
|
|
20230530,123200,4339401800,36950,36900,36950,36900,49
|
|
20230530,123100,4337592250,36900,36900,36950,36900,91
|
|
20230530,123000,4334231850,36950,36950,36950,36850,205
|
|
20230530,122900,4326659750,36950,36950,36950,36850,155
|
|
20230530,122800,4320940600,36900,36900,36950,36900,256
|
|
20230530,122700,4311484400,36950,36950,36950,36900,215
|
|
20230530,122600,4303544750,36900,36950,36950,36900,99
|
|
20230530,122500,4299889100,36900,36900,36950,36900,238
|
|
20230530,122400,4291105650,36900,36900,36900,36900,172
|
|
20230530,122300,4284758850,36850,36900,36900,36850,16
|
|
20230530,122200,4284168650,36900,36850,36900,36850,243
|
|
20230530,122100,4275202050,36900,36850,36900,36800,322
|
|
20230530,122000,4263336050,36850,36850,36850,36850,48
|
|
20230530,121900,4261567250,36850,36800,36850,36800,328
|
|
20230530,121800,4249486250,36800,36850,36850,36800,158
|
|
20230530,121700,4243664250,36850,36850,36850,36850,255
|
|
20230530,121600,4234267500,36850,36900,36950,36800,878
|
|
20230530,121500,4201871700,36950,36900,36950,36900,473
|
|
20230530,121400,4184411300,36900,36900,36900,36900,246
|
|
20230530,121300,4175333900,36900,36900,36900,36850,58
|
|
20230530,121200,4173194000,36900,36850,36900,36850,110
|
|
20230530,121100,4169135600,36900,36900,36900,36900,239
|
|
20230530,121000,4160316500,36900,36900,36900,36850,110
|
|
20230530,120900,4156257600,36900,36900,36900,36850,85
|
|
20230530,120800,4153121250,36900,36850,36900,36850,354
|
|
20230530,120700,4140058950,36900,36900,36900,36900,365
|
|
20230530,120600,4126590450,36900,36900,36900,36900,180
|
|
20230530,120500,4119948450,36900,36850,36900,36850,88
|
|
20230530,120400,4116701450,36850,36850,36850,36850,259
|
|
20230530,120300,4107157300,36900,36850,36900,36850,236
|
|
20230530,120200,4098450550,36850,36900,36900,36850,115
|
|
20230530,120100,4094208150,36900,36900,36900,36900,78
|
|
20230530,120000,4091329950,36900,36850,36900,36850,259
|
|
20230530,115900,4081773650,36900,36900,36900,36850,85
|
|
20230530,115800,4078637200,36900,36900,36900,36850,94
|
|
20230530,115700,4075168650,36900,36900,36900,36850,214
|
|
20230530,115600,4067272150,36900,36850,36900,36800,169
|
|
20230530,115500,4061043600,36800,36850,36900,36800,140
|
|
20230530,115400,4055881700,36850,36850,36900,36800,299
|
|
20230530,115300,4044861700,36900,36900,36900,36850,194
|
|
20230530,115200,4037704200,36900,36950,36950,36900,392
|
|
20230530,115100,4023230950,36950,36950,36950,36900,142
|
|
20230530,115000,4017984650,36950,36950,36950,36900,102
|
|
20230530,114900,4014217100,36950,36950,36950,36900,510
|
|
20230530,114800,3995392350,36950,36950,36950,36900,110
|
|
20230530,114700,3991327900,36950,36900,36950,36900,267
|
|
20230530,114600,3981472250,36900,36900,36950,36900,315
|
|
20230530,114500,3969835800,36900,36950,36950,36900,132
|
|
20230530,114400,3964959200,36900,36950,36950,36900,188
|
|
20230530,114300,3958016100,36950,36950,36950,36900,273
|
|
20230530,114200,3947930250,36900,36950,36950,36900,87
|
|
20230530,114100,3944716600,36950,36950,36950,36900,232
|
|
20230530,114000,3936144300,36950,36950,36950,36850,318
|
|
20230530,113900,3924419900,36950,36900,36950,36900,228
|
|
20230530,113800,3915998200,36950,36950,36950,36850,532
|
|
20230530,113700,3896366550,36950,36900,36950,36900,611
|
|
20230530,113600,3873816750,36900,36950,36950,36900,153
|
|
20230530,113500,3868168500,36950,36900,36950,36900,263
|
|
20230530,113400,3858453750,36900,36950,36950,36900,529
|
|
20230530,113300,3838914100,36950,37000,37000,36950,293
|
|
20230530,113200,3828083800,37000,37000,37000,36950,271
|
|
20230530,113100,3818056850,36950,36950,37000,36950,132
|
|
20230530,113000,3813175400,37000,37000,37000,37000,245
|
|
20230530,112900,3804110400,37000,36950,37000,36950,59
|
|
20230530,112800,3801928000,37000,36950,37000,36950,162
|
|
20230530,112700,3795937600,37000,37000,37000,36950,339
|
|
20230530,112600,3783399750,37000,36950,37000,36950,87
|
|
20230530,112500,3780181950,36950,36950,37000,36950,386
|
|
20230530,112400,3765917800,36950,36950,36950,36900,254
|
|
20230530,112300,3756536500,36900,36900,36950,36900,45
|
|
20230530,112200,3754875100,36950,36950,36950,36900,236
|
|
20230530,112100,3746160100,36950,36950,36950,36900,288
|
|
20230530,112000,3735522750,36900,36950,36950,36900,166
|
|
20230530,111900,3729389200,36950,36950,37000,36950,262
|
|
20230530,111800,3719705700,36950,37000,37000,36950,328
|
|
20230530,111700,3707583500,37000,36950,37000,36950,99
|
|
20230530,111600,3703922150,37000,37000,37000,36950,522
|
|
20230530,111500,3684620650,36950,36950,37000,36900,1193
|
|
20230530,111400,3640525150,36900,36900,36950,36850,340
|
|
20230530,111300,3627978500,36900,36900,36900,36850,265
|
|
20230530,111200,3618201250,36900,36900,36900,36850,71
|
|
20230530,111100,3615582050,36850,36900,36900,36850,54
|
|
20230530,111000,3613589650,36850,36900,36900,36850,252
|
|
20230530,110900,3604291350,36850,36900,36900,36850,46
|
|
20230530,110800,3602595750,36900,36850,36900,36850,149
|
|
20230530,110700,3597103150,36900,36900,36900,36850,283
|
|
20230530,110600,3586661850,36850,36900,36900,36850,54
|
|
20230530,110500,3584669750,36900,36850,36900,36850,655
|
|
20230530,110400,3560532900,36850,36850,36850,36800,54
|
|
20230530,110300,3558543200,36800,36800,36850,36800,232
|
|
20230530,110200,3550001700,36800,36750,36800,36750,229
|
|
20230530,110100,3541574600,36800,36800,36800,36800,83
|
|
20230530,110000,3538520200,36750,36750,36800,36750,421
|
|
20230530,105900,3523047800,36750,36750,36750,36700,246
|
|
20230530,105800,3514009100,36750,36700,36750,36700,106
|
|
20230530,105700,3510118700,36750,36750,36750,36700,78
|
|
20230530,105600,3507252350,36750,36800,36800,36750,286
|
|
20230530,105500,3496732250,36750,36750,36800,36750,26
|
|
20230530,105400,3495775800,36800,36750,36800,36750,157
|
|
20230530,105300,3489998300,36800,36800,36800,36750,100
|
|
20230530,105200,3486318400,36800,36800,36800,36750,317
|
|
20230530,105100,3474658100,36800,36800,36850,36800,256
|
|
20230530,105000,3465236300,36750,36700,36800,36650,3809
|
|
20230530,104900,3325363650,36700,36700,36700,36700,57
|
|
20230530,104800,3323271750,36650,36650,36700,36600,706
|
|
20230530,104700,3297405800,36650,36600,36650,36600,279
|
|
20230530,104600,3287192300,36650,36650,36650,36600,304
|
|
20230530,104500,3276051550,36650,36700,36700,36600,1652
|
|
20230530,104400,3215500750,36700,36700,36700,36650,189
|
|
20230530,104300,3208568750,36700,36700,36700,36650,382
|
|
20230530,104200,3194558300,36700,36700,36700,36650,573
|
|
20230530,104100,3173536550,36650,36650,36700,36650,26
|
|
20230530,104000,3172583400,36650,36700,36700,36650,29
|
|
20230530,103900,3171519200,36650,36700,36700,36650,66
|
|
20230530,103800,3169098250,36650,36650,36700,36650,105
|
|
20230530,103700,3165247450,36700,36650,36700,36650,37
|
|
20230530,103600,3163890000,36650,36700,36700,36650,58
|
|
20230530,103500,3161762550,36650,36600,36700,36600,1418
|
|
20230530,103400,3109790600,36650,36650,36650,36600,388
|
|
20230530,103300,3095584950,36600,36600,36650,36600,98
|
|
20230530,103200,3091996250,36600,36600,36650,36600,200
|
|
20230530,103100,3084676200,36600,36600,36650,36600,170
|
|
20230530,103000,3078453200,36600,36550,36600,36550,133
|
|
20230530,102900,3073588200,36550,36550,36600,36550,16
|
|
20230530,102800,3073003300,36600,36550,36600,36550,87
|
|
20230530,102700,3069823300,36600,36550,36600,36550,239
|
|
20230530,102600,3061079950,36600,36600,36650,36600,437
|
|
20230530,102500,3045070700,36550,36600,36600,36550,44
|
|
20230530,102400,3043460450,36600,36550,36650,36550,363
|
|
20230530,102300,3030173300,36600,36600,36600,36600,2
|
|
20230530,102200,3030100100,36600,36500,36650,36500,1513
|
|
20230530,102100,2974819200,36450,36500,36500,36450,82
|
|
20230530,102000,2971827900,36500,36450,36500,36450,114
|
|
20230530,101900,2967669850,36450,36450,36450,36400,193
|
|
20230530,101800,2960635200,36450,36350,36450,36350,838
|
|
20230530,101700,2930130550,36350,36350,36400,36350,262
|
|
20230530,101600,2920604250,36350,36350,36350,36300,359
|
|
20230530,101500,2907554750,36300,36300,36300,36300,4
|
|
20230530,101400,2907409550,36300,36350,36350,36300,198
|
|
20230530,101300,2900215900,36350,36300,36350,36300,93
|
|
20230530,101200,2896835550,36350,36350,36350,36350,190
|
|
20230530,101100,2889929050,36300,36350,36350,36300,32
|
|
20230530,101000,2888766050,36350,36300,36350,36300,193
|
|
20230530,100900,2881753450,36350,36350,36350,36300,138
|
|
20230530,100800,2876738200,36350,36350,36350,36300,73
|
|
20230530,100700,2874087800,36350,36300,36350,36300,45
|
|
20230530,100600,2872452200,36300,36350,36350,36300,141
|
|
20230530,100500,2867329350,36350,36350,36400,36350,150
|
|
20230530,100400,2861874850,36350,36350,36400,36350,185
|
|
20230530,100300,2855150050,36350,36400,36400,36350,23
|
|
20230530,100200,2854313850,36400,36400,36400,36350,223
|
|
20230530,100100,2846197300,36400,36400,36400,36350,33
|
|
20230530,100000,2844996300,36350,36350,36400,36350,80
|
|
20230530,095900,2842087400,36400,36400,36400,36400,270
|
|
20230530,095800,2832259400,36350,36350,36400,36350,117
|
|
20230530,095700,2828000800,36400,36400,36450,36350,76
|
|
20230530,095600,2825235100,36350,36350,36400,36350,112
|
|
20230530,095500,2821161750,36400,36400,36400,36350,303
|
|
20230530,095400,2810133550,36400,36350,36400,36350,197
|
|
20230530,095300,2802963900,36350,36400,36450,36350,218
|
|
20230530,095200,2795028700,36400,36450,36450,36400,145
|
|
20230530,095100,2789748600,36450,36400,36450,36350,130
|
|
20230530,095000,2785014750,36400,36400,36400,36400,157
|
|
20230530,094900,2779299950,36400,36350,36400,36350,88
|
|
20230530,094800,2776097250,36400,36450,36450,36400,134
|
|
20230530,094700,2771215000,36400,36400,36400,36400,65
|
|
20230530,094600,2768849000,36400,36350,36400,36350,74
|
|
20230530,094500,2766157250,36400,36400,36450,36400,168
|
|
20230530,094400,2760041950,36400,36450,36450,36350,856
|
|
20230530,094300,2728893650,36450,36450,36450,36400,363
|
|
20230530,094200,2715662500,36450,36450,36500,36450,288
|
|
20230530,094100,2705161200,36400,36450,36450,36400,496
|
|
20230530,094000,2687091150,36450,36450,36450,36400,112
|
|
20230530,093900,2683008950,36450,36350,36450,36350,526
|
|
20230530,093800,2663865950,36350,36350,36400,36350,61
|
|
20230530,093700,2661648550,36400,36400,36400,36350,202
|
|
20230530,093600,2654302400,36400,36350,36400,36350,119
|
|
20230530,093500,2649973700,36450,36400,36450,36350,281
|
|
20230530,093400,2639748650,36350,36400,36400,36350,125
|
|
20230530,093300,2635200350,36350,36400,36400,36350,370
|
|
20230530,093200,2621746050,36350,36350,36400,36350,306
|
|
20230530,093100,2610621450,36350,36300,36400,36250,1323
|
|
20230530,093000,2562550100,36300,36300,36300,36250,290
|
|
20230530,092900,2552030100,36300,36350,36350,36250,474
|
|
20230530,092800,2534832600,36300,36250,36350,36250,969
|
|
20230530,092700,2499653900,36250,36300,36300,36250,997
|
|
20230530,092600,2463505550,36250,36400,36400,36250,1752
|
|
20230530,092500,2399887200,36350,36350,36400,36350,117
|
|
20230530,092400,2395631100,36400,36450,36450,36400,246
|
|
20230530,092300,2386672250,36500,36300,36500,36300,1010
|
|
20230530,092200,2349946550,36250,36450,36450,36200,1071
|
|
20230530,092100,2311032150,36450,36450,36500,36450,330
|
|
20230530,092000,2299003400,36500,36600,36600,36450,1286
|
|
20230530,091900,2252049450,36550,36600,36600,36550,642
|
|
20230530,091800,2228566500,36600,36750,36750,36600,1253
|
|
20230530,091700,2182626050,36750,36650,36750,36650,863
|
|
20230530,091600,2150959550,36750,36850,36900,36600,4519
|
|
20230530,091500,1984744550,36850,36950,36950,36850,1078
|
|
20230530,091400,1944958300,36950,37000,37050,36900,802
|
|
20230530,091300,1915290600,37050,37000,37100,36950,4169
|
|
20230530,091200,1760946350,37000,37000,37000,36950,1780
|
|
20230530,091100,1695093350,37000,36950,37050,36950,942
|
|
20230530,091000,1660242400,36950,36950,37000,36800,1433
|
|
20230530,090900,1607341800,36900,36800,36950,36800,1934
|
|
20230530,090800,1536058800,36800,37000,37100,36800,6645
|
|
20230530,090700,1290407350,37050,37050,37200,37050,4923
|
|
20230530,090600,1107748100,37050,37000,37100,37000,752
|
|
20230530,090500,1079904450,37150,37050,37150,37000,3347
|
|
20230530,090400,955737800,37000,36950,37000,36850,8498
|
|
20230530,090300,641699150,36900,36900,37000,36850,2308
|
|
20230530,090200,556453450,36900,37000,37000,36800,3465
|
|
20230530,090100,428433600,37050,37100,37150,37000,1964
|
|
20230530,090000,355557500,37100,36850,37200,36800,9622
|