692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,202900,6784989300,36300,36300,36300,36300,15241
|
|
20230531,202800,6784989300,36300,36300,36300,36300,0
|
|
20230531,202700,6784989300,36300,36300,36300,36300,0
|
|
20230531,202600,6784989300,36300,36300,36300,36300,0
|
|
20230531,202500,6784989300,36300,36300,36300,36300,0
|
|
20230531,202400,6784989300,36300,36300,36300,36300,0
|
|
20230531,202300,6784989300,36300,36300,36300,36300,0
|
|
20230531,202200,6784989300,36300,36300,36300,36300,0
|
|
20230531,202100,6784989300,36300,36300,36300,36300,0
|
|
20230531,202000,6784989300,36300,36300,36300,36300,0
|
|
20230531,201900,6784989300,36300,36300,36300,36300,0
|
|
20230531,201800,6784989300,36300,36300,36300,36300,0
|
|
20230531,201700,6784989300,36300,36300,36300,36300,0
|
|
20230531,201600,6784989300,36300,36300,36300,36300,0
|
|
20230531,201500,6784989300,36300,36300,36300,36300,0
|
|
20230531,201400,6784989300,36300,36300,36300,36300,0
|
|
20230531,201300,6784989300,36300,36300,36300,36300,0
|
|
20230531,201200,6784989300,36300,36300,36300,36300,0
|
|
20230531,201100,6784989300,36300,36300,36300,36300,0
|
|
20230531,201000,6784989300,36300,36300,36300,36300,0
|
|
20230531,200900,6784989300,36300,36300,36300,36300,0
|
|
20230531,200800,6784989300,36300,36300,36300,36300,0
|
|
20230531,200700,6784989300,36300,36300,36300,36300,0
|
|
20230531,200600,6784989300,36300,36300,36300,36300,0
|
|
20230531,200500,6784989300,36300,36300,36300,36300,0
|
|
20230531,200400,6784989300,36300,36300,36300,36300,0
|
|
20230531,200300,6784989300,36300,36300,36300,36300,0
|
|
20230531,200200,6784989300,36300,36300,36300,36300,0
|
|
20230531,200100,6784989300,36300,36300,36300,36300,0
|
|
20230531,200000,6784989300,36300,36300,36300,36300,0
|
|
20230531,195900,6784989300,36300,36300,36300,36300,15241
|
|
20230531,195800,6784989300,36300,36300,36300,36300,0
|
|
20230531,195700,6784989300,36300,36300,36300,36300,0
|
|
20230531,195600,6784989300,36300,36300,36300,36300,0
|
|
20230531,195500,6784989300,36300,36300,36300,36300,0
|
|
20230531,195400,6784989300,36300,36300,36300,36300,0
|
|
20230531,195300,6784989300,36300,36300,36300,36300,0
|
|
20230531,195200,6784989300,36300,36300,36300,36300,0
|
|
20230531,195100,6784989300,36300,36300,36300,36300,0
|
|
20230531,195000,6784989300,36300,36300,36300,36300,0
|
|
20230531,194900,6784989300,36300,36300,36300,36300,0
|
|
20230531,194800,6784989300,36300,36300,36300,36300,0
|
|
20230531,194700,6784989300,36300,36300,36300,36300,0
|
|
20230531,194600,6784989300,36300,36300,36300,36300,0
|
|
20230531,194500,6784989300,36300,36300,36300,36300,0
|
|
20230531,194400,6784989300,36300,36300,36300,36300,0
|
|
20230531,194300,6784989300,36300,36300,36300,36300,0
|
|
20230531,194200,6784989300,36300,36300,36300,36300,0
|
|
20230531,194100,6784989300,36300,36300,36300,36300,0
|
|
20230531,194000,6784989300,36300,36300,36300,36300,0
|
|
20230531,193900,6784989300,36300,36300,36300,36300,0
|
|
20230531,193800,6784989300,36300,36300,36300,36300,0
|
|
20230531,193700,6784989300,36300,36300,36300,36300,0
|
|
20230531,193600,6784989300,36300,36300,36300,36300,0
|
|
20230531,193500,6784989300,36300,36300,36300,36300,0
|
|
20230531,193400,6784989300,36300,36300,36300,36300,0
|
|
20230531,193300,6784989300,36300,36300,36300,36300,0
|
|
20230531,193200,6784989300,36300,36300,36300,36300,0
|
|
20230531,193100,6784989300,36300,36300,36300,36300,0
|
|
20230531,193000,6784989300,36300,36300,36300,36300,0
|
|
20230531,192900,6784989300,36300,36300,36300,36300,15241
|
|
20230531,192800,6784989300,36300,36300,36300,36300,0
|
|
20230531,192700,6784989300,36300,36300,36300,36300,0
|
|
20230531,192600,6784989300,36300,36300,36300,36300,0
|
|
20230531,192500,6784989300,36300,36300,36300,36300,0
|
|
20230531,192400,6784989300,36300,36300,36300,36300,0
|
|
20230531,192300,6784989300,36300,36300,36300,36300,0
|
|
20230531,192200,6784989300,36300,36300,36300,36300,0
|
|
20230531,192100,6784989300,36300,36300,36300,36300,0
|
|
20230531,192000,6784989300,36300,36300,36300,36300,0
|
|
20230531,191900,6784989300,36300,36300,36300,36300,0
|
|
20230531,191800,6784989300,36300,36300,36300,36300,0
|
|
20230531,191700,6784989300,36300,36300,36300,36300,0
|
|
20230531,191600,6784989300,36300,36300,36300,36300,0
|
|
20230531,191500,6784989300,36300,36300,36300,36300,0
|
|
20230531,191400,6784989300,36300,36300,36300,36300,0
|
|
20230531,191300,6784989300,36300,36300,36300,36300,0
|
|
20230531,191200,6784989300,36300,36300,36300,36300,0
|
|
20230531,191100,6784989300,36300,36300,36300,36300,0
|
|
20230531,191000,6784989300,36300,36300,36300,36300,0
|
|
20230531,190900,6784989300,36300,36300,36300,36300,0
|
|
20230531,190800,6784989300,36300,36300,36300,36300,0
|
|
20230531,190700,6784989300,36300,36300,36300,36300,0
|
|
20230531,190600,6784989300,36300,36300,36300,36300,0
|
|
20230531,190500,6784989300,36300,36300,36300,36300,0
|
|
20230531,190400,6784989300,36300,36300,36300,36300,0
|
|
20230531,190300,6784989300,36300,36300,36300,36300,0
|
|
20230531,190200,6784989300,36300,36300,36300,36300,0
|
|
20230531,190100,6784989300,36300,36300,36300,36300,0
|
|
20230531,190000,6784989300,36300,36300,36300,36300,0
|
|
20230531,185900,6784989300,36300,36300,36300,36300,15241
|
|
20230531,185800,6784989300,36300,36300,36300,36300,0
|
|
20230531,185700,6784989300,36300,36300,36300,36300,0
|
|
20230531,185600,6784989300,36300,36300,36300,36300,0
|
|
20230531,185500,6784989300,36300,36300,36300,36300,0
|
|
20230531,185400,6784989300,36300,36300,36300,36300,0
|
|
20230531,185300,6784989300,36300,36300,36300,36300,0
|
|
20230531,185200,6784989300,36300,36300,36300,36300,0
|
|
20230531,185100,6784989300,36300,36300,36300,36300,0
|
|
20230531,185000,6784989300,36300,36300,36300,36300,0
|
|
20230531,184900,6784989300,36300,36300,36300,36300,0
|
|
20230531,184800,6784989300,36300,36300,36300,36300,0
|
|
20230531,184700,6784989300,36300,36300,36300,36300,0
|
|
20230531,184600,6784989300,36300,36300,36300,36300,0
|
|
20230531,184500,6784989300,36300,36300,36300,36300,0
|
|
20230531,184400,6784989300,36300,36300,36300,36300,0
|
|
20230531,184300,6784989300,36300,36300,36300,36300,0
|
|
20230531,184200,6784989300,36300,36300,36300,36300,0
|
|
20230531,184100,6784989300,36300,36300,36300,36300,0
|
|
20230531,184000,6784989300,36300,36300,36300,36300,0
|
|
20230531,183900,6784989300,36300,36300,36300,36300,0
|
|
20230531,183800,6784989300,36300,36300,36300,36300,0
|
|
20230531,183700,6784989300,36300,36300,36300,36300,0
|
|
20230531,183600,6784989300,36300,36300,36300,36300,0
|
|
20230531,183500,6784989300,36300,36300,36300,36300,0
|
|
20230531,183400,6784989300,36300,36300,36300,36300,0
|
|
20230531,183300,6784989300,36300,36300,36300,36300,0
|
|
20230531,183200,6784989300,36300,36300,36300,36300,0
|
|
20230531,183100,6784989300,36300,36300,36300,36300,0
|
|
20230531,183000,6784989300,36300,36300,36300,36300,0
|
|
20230531,182900,6784989300,36300,36300,36300,36300,15241
|
|
20230531,182800,6784989300,36300,36300,36300,36300,0
|
|
20230531,182700,6784989300,36300,36300,36300,36300,0
|
|
20230531,182600,6784989300,36300,36300,36300,36300,0
|
|
20230531,182500,6784989300,36300,36300,36300,36300,0
|
|
20230531,182400,6784989300,36300,36300,36300,36300,0
|
|
20230531,182300,6784989300,36300,36300,36300,36300,0
|
|
20230531,182200,6784989300,36300,36300,36300,36300,0
|
|
20230531,182100,6784989300,36300,36300,36300,36300,0
|
|
20230531,182000,6784989300,36300,36300,36300,36300,0
|
|
20230531,181900,6784989300,36300,36300,36300,36300,0
|
|
20230531,181800,6784989300,36300,36300,36300,36300,0
|
|
20230531,181700,6784989300,36300,36300,36300,36300,0
|
|
20230531,181600,6784989300,36300,36300,36300,36300,0
|
|
20230531,181500,6784989300,36300,36300,36300,36300,0
|
|
20230531,181400,6784989300,36300,36300,36300,36300,0
|
|
20230531,181300,6784989300,36300,36300,36300,36300,0
|
|
20230531,181200,6784989300,36300,36300,36300,36300,0
|
|
20230531,181100,6784989300,36300,36300,36300,36300,0
|
|
20230531,181000,6784989300,36300,36300,36300,36300,0
|
|
20230531,180900,6784989300,36300,36300,36300,36300,0
|
|
20230531,180800,6784989300,36300,36300,36300,36300,0
|
|
20230531,180700,6784989300,36300,36300,36300,36300,0
|
|
20230531,180600,6784989300,36300,36300,36300,36300,0
|
|
20230531,180500,6784989300,36300,36300,36300,36300,0
|
|
20230531,180400,6784989300,36300,36300,36300,36300,0
|
|
20230531,180300,6784989300,36300,36300,36300,36300,0
|
|
20230531,180200,6784989300,36300,36300,36300,36300,0
|
|
20230531,180100,6784989300,36300,36300,36300,36300,0
|
|
20230531,180000,6784989300,36300,36300,36300,36300,0
|
|
20230531,175900,6784989300,36300,36300,36300,36300,15241
|
|
20230531,175800,6784989300,36300,36300,36300,36300,0
|
|
20230531,175700,6784989300,36300,36300,36300,36300,0
|
|
20230531,175600,6784989300,36300,36300,36300,36300,0
|
|
20230531,175500,6784989300,36300,36300,36300,36300,0
|
|
20230531,175400,6784989300,36300,36300,36300,36300,0
|
|
20230531,175300,6784989300,36300,36300,36300,36300,0
|
|
20230531,175200,6784989300,36300,36300,36300,36300,0
|
|
20230531,175100,6784989300,36300,36300,36300,36300,0
|
|
20230531,175000,6784989300,36300,36300,36300,36300,0
|
|
20230531,174900,6784989300,36300,36300,36300,36300,0
|
|
20230531,174800,6784989300,36300,36300,36300,36300,0
|
|
20230531,174700,6784989300,36300,36300,36300,36300,0
|
|
20230531,174600,6784989300,36300,36300,36300,36300,0
|
|
20230531,174500,6784989300,36300,36300,36300,36300,0
|
|
20230531,174400,6784989300,36300,36300,36300,36300,0
|
|
20230531,174300,6784989300,36300,36300,36300,36300,0
|
|
20230531,174200,6784989300,36300,36300,36300,36300,0
|
|
20230531,174100,6784989300,36300,36300,36300,36300,0
|
|
20230531,174000,6784989300,36300,36300,36300,36300,0
|
|
20230531,173900,6784989300,36300,36300,36300,36300,0
|
|
20230531,173800,6784989300,36300,36300,36300,36300,0
|
|
20230531,173700,6784989300,36300,36300,36300,36300,0
|
|
20230531,173600,6784989300,36300,36300,36300,36300,0
|
|
20230531,173500,6784989300,36300,36300,36300,36300,0
|
|
20230531,173400,6784989300,36300,36300,36300,36300,0
|
|
20230531,173300,6784989300,36300,36300,36300,36300,0
|
|
20230531,173200,6784989300,36300,36300,36300,36300,0
|
|
20230531,173100,6784989300,36300,36300,36300,36300,0
|
|
20230531,173000,6784989300,36300,36300,36300,36300,0
|
|
20230531,172900,6784989300,36300,36300,36300,36300,15241
|
|
20230531,172800,6784989300,36300,36300,36300,36300,0
|
|
20230531,172700,6784989300,36300,36300,36300,36300,0
|
|
20230531,172600,6784989300,36300,36300,36300,36300,0
|
|
20230531,172500,6784989300,36300,36300,36300,36300,0
|
|
20230531,172400,6784989300,36300,36300,36300,36300,0
|
|
20230531,172300,6784989300,36300,36300,36300,36300,0
|
|
20230531,172200,6784989300,36300,36300,36300,36300,0
|
|
20230531,172100,6784989300,36300,36300,36300,36300,0
|
|
20230531,172000,6784989300,36300,36300,36300,36300,0
|
|
20230531,171900,6784989300,36300,36300,36300,36300,0
|
|
20230531,171800,6784989300,36300,36300,36300,36300,0
|
|
20230531,171700,6784989300,36300,36300,36300,36300,0
|
|
20230531,171600,6784989300,36300,36300,36300,36300,0
|
|
20230531,171500,6784989300,36300,36300,36300,36300,0
|
|
20230531,171400,6784989300,36300,36300,36300,36300,0
|
|
20230531,171300,6784989300,36300,36300,36300,36300,0
|
|
20230531,171200,6784989300,36300,36300,36300,36300,0
|
|
20230531,171100,6784989300,36300,36300,36300,36300,0
|
|
20230531,171000,6784989300,36300,36300,36300,36300,0
|
|
20230531,170900,6784989300,36300,36300,36300,36300,0
|
|
20230531,170800,6784989300,36300,36300,36300,36300,0
|
|
20230531,170700,6784989300,36300,36300,36300,36300,0
|
|
20230531,170600,6784989300,36300,36300,36300,36300,0
|
|
20230531,170500,6784989300,36300,36300,36300,36300,0
|
|
20230531,170400,6784989300,36300,36300,36300,36300,0
|
|
20230531,170300,6784989300,36300,36300,36300,36300,0
|
|
20230531,170200,6784989300,36300,36300,36300,36300,0
|
|
20230531,170100,6784989300,36300,36300,36300,36300,0
|
|
20230531,170000,6784989300,36300,36300,36300,36300,0
|
|
20230531,165900,6784989300,36300,36300,36300,36300,15241
|
|
20230531,165800,6784989300,36300,36300,36300,36300,0
|
|
20230531,165700,6784989300,36300,36300,36300,36300,0
|
|
20230531,165600,6784989300,36300,36300,36300,36300,0
|
|
20230531,165500,6784989300,36300,36300,36300,36300,0
|
|
20230531,165400,6784989300,36300,36300,36300,36300,0
|
|
20230531,165300,6784989300,36300,36300,36300,36300,0
|
|
20230531,165200,6784989300,36300,36300,36300,36300,0
|
|
20230531,165100,6784989300,36300,36300,36300,36300,0
|
|
20230531,165000,6784989300,36300,36300,36300,36300,0
|
|
20230531,164900,6784989300,36300,36300,36300,36300,0
|
|
20230531,164800,6784989300,36300,36300,36300,36300,0
|
|
20230531,164700,6784989300,36300,36300,36300,36300,0
|
|
20230531,164600,6784989300,36300,36300,36300,36300,0
|
|
20230531,164500,6784989300,36300,36300,36300,36300,0
|
|
20230531,164400,6784989300,36300,36300,36300,36300,0
|
|
20230531,164300,6784989300,36300,36300,36300,36300,0
|
|
20230531,164200,6784989300,36300,36300,36300,36300,0
|
|
20230531,164100,6784989300,36300,36300,36300,36300,0
|
|
20230531,164000,6784989300,36300,36300,36300,36300,0
|
|
20230531,163900,6784989300,36300,36300,36300,36300,0
|
|
20230531,163800,6784989300,36300,36300,36300,36300,0
|
|
20230531,163700,6784989300,36300,36300,36300,36300,0
|
|
20230531,163600,6784989300,36300,36300,36300,36300,0
|
|
20230531,163500,6784989300,36300,36300,36300,36300,0
|
|
20230531,163400,6784989300,36300,36300,36300,36300,0
|
|
20230531,163300,6784989300,36300,36300,36300,36300,0
|
|
20230531,163200,6784989300,36300,36300,36300,36300,0
|
|
20230531,163100,6784989300,36300,36300,36300,36300,0
|
|
20230531,163000,6784989300,36300,36300,36300,36300,0
|
|
20230531,162900,6784989300,36300,36300,36300,36300,15241
|
|
20230531,162800,6784989300,36300,36300,36300,36300,0
|
|
20230531,162700,6784989300,36300,36300,36300,36300,0
|
|
20230531,162600,6784989300,36300,36300,36300,36300,0
|
|
20230531,162500,6784989300,36300,36300,36300,36300,0
|
|
20230531,162400,6784989300,36300,36300,36300,36300,0
|
|
20230531,162300,6784989300,36300,36300,36300,36300,0
|
|
20230531,162200,6784989300,36300,36300,36300,36300,0
|
|
20230531,162100,6784989300,36300,36300,36300,36300,0
|
|
20230531,162000,6784989300,36300,36300,36300,36300,0
|
|
20230531,161900,6784989300,36300,36300,36300,36300,0
|
|
20230531,161800,6784989300,36300,36300,36300,36300,0
|
|
20230531,161700,6784989300,36300,36300,36300,36300,0
|
|
20230531,161600,6784989300,36300,36300,36300,36300,0
|
|
20230531,161500,6784989300,36300,36300,36300,36300,0
|
|
20230531,161400,6784989300,36300,36300,36300,36300,0
|
|
20230531,161300,6784989300,36300,36300,36300,36300,0
|
|
20230531,161200,6784989300,36300,36300,36300,36300,0
|
|
20230531,161100,6784989300,36300,36300,36300,36300,0
|
|
20230531,161000,6784989300,36300,36300,36300,36300,0
|
|
20230531,160900,6784989300,36300,36300,36300,36300,0
|
|
20230531,160800,6784989300,36300,36300,36300,36300,0
|
|
20230531,160700,6784989300,36300,36300,36300,36300,0
|
|
20230531,160600,6784989300,36300,36300,36300,36300,0
|
|
20230531,160500,6784989300,36300,36300,36300,36300,0
|
|
20230531,160400,6784989300,36300,36300,36300,36300,0
|
|
20230531,160300,6784989300,36300,36300,36300,36300,0
|
|
20230531,160200,6784989300,36300,36300,36300,36300,0
|
|
20230531,160100,6784989300,36300,36300,36300,36300,0
|
|
20230531,160000,6784989300,36300,36300,36300,36300,0
|
|
20230531,155900,6784989300,36300,36300,36300,36300,15241
|
|
20230531,155800,6784989300,36300,36300,36300,36300,0
|
|
20230531,155700,6784989300,36300,36300,36300,36300,0
|
|
20230531,155600,6784989300,36300,36300,36300,36300,0
|
|
20230531,155500,6784989300,36300,36300,36300,36300,0
|
|
20230531,155400,6784989300,36300,36300,36300,36300,0
|
|
20230531,155300,6784989300,36300,36300,36300,36300,0
|
|
20230531,155200,6784989300,36300,36300,36300,36300,0
|
|
20230531,155100,6784989300,36300,36300,36300,36300,0
|
|
20230531,155000,6784989300,36300,36300,36300,36300,0
|
|
20230531,154900,6784989300,36300,36300,36300,36300,0
|
|
20230531,154800,6784989300,36300,36300,36300,36300,0
|
|
20230531,154700,6784989300,36300,36300,36300,36300,0
|
|
20230531,154600,6784989300,36300,36300,36300,36300,0
|
|
20230531,154500,6784989300,36300,36300,36300,36300,0
|
|
20230531,154400,6784989300,36300,36300,36300,36300,0
|
|
20230531,154300,6784989300,36300,36300,36300,36300,0
|
|
20230531,154200,6784989300,36300,36300,36300,36300,0
|
|
20230531,154100,6784989300,36300,36300,36300,36300,0
|
|
20230531,154000,6784989300,36300,36300,36300,36300,0
|
|
20230531,153900,6784989300,36300,36300,36300,36300,0
|
|
20230531,153800,6784989300,36300,36300,36300,36300,0
|
|
20230531,153700,6784989300,36300,36300,36300,36300,0
|
|
20230531,153600,6784989300,36300,36300,36300,36300,0
|
|
20230531,153500,6784989300,36300,36300,36300,36300,0
|
|
20230531,153400,6784989300,36300,36300,36300,36300,0
|
|
20230531,153300,6784989300,36300,36300,36300,36300,0
|
|
20230531,153200,6784989300,36300,36300,36300,36300,0
|
|
20230531,153100,6784989300,36300,36300,36300,36300,0
|
|
20230531,153000,6784989300,36300,36300,36300,36300,15241
|
|
20230531,152900,6231741000,36350,36350,36350,36350,0
|
|
20230531,152800,6231741000,36350,36350,36350,36350,0
|
|
20230531,152700,6231741000,36350,36350,36350,36350,0
|
|
20230531,152600,6231741000,36350,36350,36350,36350,0
|
|
20230531,152500,6231741000,36350,36350,36350,36350,0
|
|
20230531,152400,6231741000,36350,36350,36350,36350,0
|
|
20230531,152300,6231741000,36350,36350,36350,36350,0
|
|
20230531,152200,6231741000,36350,36350,36350,36350,0
|
|
20230531,152100,6231741000,36350,36350,36350,36350,0
|
|
20230531,152000,6231741000,36350,36350,36350,36350,0
|
|
20230531,151900,6231741000,36350,36350,36400,36350,296
|
|
20230531,151800,6220981350,36350,36350,36400,36350,834
|
|
20230531,151700,6190649700,36400,36350,36400,36350,308
|
|
20230531,151600,6179449850,36300,36300,36350,36250,928
|
|
20230531,151500,6145755750,36250,36300,36300,36250,548
|
|
20230531,151400,6125876450,36250,36350,36350,36250,315
|
|
20230531,151300,6114446300,36300,36300,36400,36300,776
|
|
20230531,151200,6086248700,36350,36300,36350,36300,338
|
|
20230531,151100,6073968150,36400,36300,36400,36300,1300
|
|
20230531,151000,6026717500,36350,36400,36450,36250,2847
|
|
20230531,150900,5923246850,36400,36450,36450,36400,136
|
|
20230531,150800,5918292050,36400,36400,36450,36400,833
|
|
20230531,150700,5887951100,36450,36450,36500,36400,742
|
|
20230531,150600,5860902400,36500,36450,36500,36450,877
|
|
20230531,150500,5828911700,36450,36450,36500,36450,85
|
|
20230531,150400,5825811200,36500,36450,36550,36450,460
|
|
20230531,150300,5809022250,36500,36550,36550,36450,199
|
|
20230531,150200,5801752200,36550,36500,36550,36450,227
|
|
20230531,150100,5793459700,36500,36500,36550,36450,336
|
|
20230531,150000,5781189750,36450,36450,36500,36450,310
|
|
20230531,145900,5769876350,36500,36500,36500,36450,145
|
|
20230531,145800,5764585800,36500,36550,36600,36450,2024
|
|
20230531,145700,5690702000,36500,36550,36600,36500,225
|
|
20230531,145600,5682477950,36550,36550,36600,36500,612
|
|
20230531,145500,5660106700,36550,36550,36600,36450,526
|
|
20230531,145400,5640894000,36600,36500,36600,36450,813
|
|
20230531,145300,5611197650,36500,36500,36500,36450,526
|
|
20230531,145200,5592002700,36500,36500,36500,36450,716
|
|
20230531,145100,5565870100,36500,36550,36600,36450,876
|
|
20230531,145000,5533890600,36500,36450,36550,36450,773
|
|
20230531,144900,5505673200,36500,36450,36500,36450,435
|
|
20230531,144800,5489798100,36450,36450,36500,36450,791
|
|
20230531,144700,5460931550,36500,36500,36500,36400,506
|
|
20230531,144600,5442466950,36500,36550,36600,36450,1130
|
|
20230531,144500,5401214750,36550,36550,36600,36500,721
|
|
20230531,144400,5374859050,36550,36500,36550,36450,527
|
|
20230531,144300,5355627850,36500,36450,36500,36400,701
|
|
20230531,144200,5330058350,36400,36400,36450,36400,680
|
|
20230531,144100,5305298150,36450,36450,36450,36400,264
|
|
20230531,144000,5295676950,36400,36400,36450,36400,108
|
|
20230531,143900,5291741450,36450,36500,36500,36400,287
|
|
20230531,143800,5281274800,36500,36500,36500,36450,282
|
|
20230531,143700,5270986800,36500,36400,36500,36400,516
|
|
20230531,143600,5252193750,36450,36450,36500,36400,702
|
|
20230531,143500,5226602050,36400,36450,36450,36400,372
|
|
20230531,143400,5213044400,36400,36450,36450,36400,1503
|
|
20230531,143300,5158262900,36500,36500,36500,36450,358
|
|
20230531,143200,5145196650,36500,36500,36500,36450,105
|
|
20230531,143100,5141368400,36500,36500,36500,36450,228
|
|
20230531,143000,5133047950,36500,36500,36550,36450,152
|
|
20230531,142900,5127499900,36550,36500,36550,36450,314
|
|
20230531,142800,5116032400,36500,36500,36550,36450,210
|
|
20230531,142700,5108365450,36500,36450,36550,36450,506
|
|
20230531,142600,5089888500,36500,36500,36550,36450,1180
|
|
20230531,142500,5046833350,36550,36550,36600,36500,322
|
|
20230531,142400,5035057950,36550,36550,36650,36500,995
|
|
20230531,142300,4998684650,36500,36600,36650,36500,281
|
|
20230531,142200,4988408350,36550,36550,36600,36550,300
|
|
20230531,142100,4977439100,36550,36550,36650,36500,317
|
|
20230531,142000,4965840650,36600,36600,36600,36550,349
|
|
20230531,141900,4953070300,36600,36550,36600,36550,495
|
|
20230531,141800,4934962700,36550,36550,36600,36500,231
|
|
20230531,141700,4926516400,36500,36500,36600,36500,496
|
|
20230531,141600,4908381750,36550,36550,36550,36500,147
|
|
20230531,141500,4903009750,36550,36600,36600,36500,253
|
|
20230531,141400,4893756550,36600,36550,36600,36550,414
|
|
20230531,141300,4878615850,36550,36600,36650,36550,269
|
|
20230531,141200,4868769350,36600,36600,36700,36550,418
|
|
20230531,141100,4853468100,36600,36600,36600,36550,302
|
|
20230531,141000,4842415350,36550,36650,36650,36550,247
|
|
20230531,140900,4833374500,36550,36650,36700,36550,736
|
|
20230531,140800,4806407150,36650,36650,36650,36600,144
|
|
20230531,140700,4801129650,36650,36600,36650,36600,129
|
|
20230531,140600,4796402800,36650,36650,36650,36600,456
|
|
20230531,140500,4779691600,36650,36600,36650,36600,49
|
|
20230531,140400,4777895900,36650,36650,36650,36600,349
|
|
20230531,140300,4765105400,36650,36600,36650,36550,257
|
|
20230531,140200,4755691200,36600,36600,36600,36550,280
|
|
20230531,140100,4745443450,36600,36600,36650,36550,831
|
|
20230531,140000,4715027150,36600,36650,36650,36550,363
|
|
20230531,135900,4701745850,36600,36650,36650,36550,179
|
|
20230531,135800,4695192100,36650,36650,36650,36600,360
|
|
20230531,135700,4681999850,36600,36700,36750,36600,872
|
|
20230531,135600,4650036900,36750,36750,36750,36700,356
|
|
20230531,135500,4636954150,36750,36750,36750,36700,91
|
|
20230531,135400,4633611550,36700,36750,36800,36700,234
|
|
20230531,135300,4625007650,36750,36750,36850,36700,964
|
|
20230531,135200,4589612100,36800,36750,36800,36750,122
|
|
20230531,135100,4585124000,36700,36700,36800,36650,1006
|
|
20230531,135000,4548202150,36700,36750,36850,36650,782
|
|
20230531,134900,4519459700,36800,36800,36800,36750,36
|
|
20230531,134800,4518135250,36800,36800,36800,36750,360
|
|
20230531,134700,4504888350,36800,36750,36800,36750,216
|
|
20230531,134600,4496939800,36800,36700,36850,36650,535
|
|
20230531,134500,4477301300,36750,36700,36750,36700,136
|
|
20230531,134400,4472304300,36850,36750,36850,36700,1023
|
|
20230531,134300,4434709150,36700,36700,36750,36700,195
|
|
20230531,134200,4427544450,36650,36750,36750,36650,157
|
|
20230531,134100,4421776900,36700,36750,36850,36700,1891
|
|
20230531,134000,4352224300,36750,36800,36800,36650,276
|
|
20230531,133900,4342085000,36800,36750,36800,36700,173
|
|
20230531,133800,4335721350,36800,36700,36800,36700,258
|
|
20230531,133700,4326240150,36750,36750,36750,36700,286
|
|
20230531,133600,4315734700,36750,36750,36800,36750,79
|
|
20230531,133500,4312828750,36700,36750,36800,36700,408
|
|
20230531,133400,4297828100,36700,36800,36800,36700,110
|
|
20230531,133300,4293784700,36750,36750,36800,36700,301
|
|
20230531,133200,4282723000,36750,36750,36750,36700,105
|
|
20230531,133100,4278865100,36750,36700,36750,36700,207
|
|
20230531,133000,4271258050,36750,36750,36850,36650,592
|
|
20230531,132900,4249554750,36650,36750,36850,36650,249
|
|
20230531,132800,4240394400,36750,36800,36800,36650,296
|
|
20230531,132700,4229516300,36750,36800,36800,36700,247
|
|
20230531,132600,4220431550,36850,36750,36850,36750,50
|
|
20230531,132500,4218591200,36800,36800,36850,36750,412
|
|
20230531,132400,4203423700,36750,36800,36850,36750,35
|
|
20230531,132300,4202135750,36850,36750,36850,36700,135
|
|
20230531,132200,4197162000,36800,36750,36850,36750,257
|
|
20230531,132100,4187702050,36750,36800,36850,36700,230
|
|
20230531,132000,4179238350,36800,36750,36800,36750,280
|
|
20230531,131900,4168934600,36750,36750,36800,36750,184
|
|
20230531,131800,4162163900,36750,36800,36800,36750,192
|
|
20230531,131700,4155105000,36800,36700,36850,36700,2181
|
|
20230531,131600,4074861450,36750,36750,36750,36700,128
|
|
20230531,131500,4070163000,36700,36700,36700,36650,700
|
|
20230531,131400,4044473100,36650,36700,36700,36650,32
|
|
20230531,131300,4043299100,36650,36650,36700,36550,1505
|
|
20230531,131200,3988193100,36650,36600,36650,36600,205
|
|
20230531,131100,3980683550,36650,36600,36650,36600,157
|
|
20230531,131000,3974929600,36650,36600,36650,36600,58
|
|
20230531,130900,3972804300,36600,36750,36800,36600,1713
|
|
20230531,130800,3910064800,36750,36700,36750,36700,165
|
|
20230531,130700,3904001350,36700,36700,36750,36700,194
|
|
20230531,130600,3896872050,36750,36700,36750,36700,431
|
|
20230531,130500,3881045350,36750,36650,36750,36600,217
|
|
20230531,130400,3873084850,36650,36600,36700,36600,337
|
|
20230531,130300,3860732300,36650,36700,36700,36600,398
|
|
20230531,130200,3846158400,36600,36600,36700,36600,484
|
|
20230531,130100,3828428750,36600,36650,36700,36600,123
|
|
20230531,130000,3823917900,36600,36600,36700,36600,274
|
|
20230531,125900,3813871300,36600,36600,36650,36550,113
|
|
20230531,125800,3809732900,36550,36700,36700,36550,316
|
|
20230531,125700,3798157250,36700,36650,36700,36600,305
|
|
20230531,125600,3786977400,36650,36650,36650,36600,266
|
|
20230531,125500,3777231550,36600,36600,36700,36600,108
|
|
20230531,125400,3773273550,36650,36600,36650,36550,365
|
|
20230531,125300,3759903100,36600,36700,36750,36550,927
|
|
20230531,125200,3725999500,36700,36750,36750,36650,222
|
|
20230531,125100,3717852550,36750,36650,36750,36650,234
|
|
20230531,125000,3709265600,36650,36650,36750,36650,292
|
|
20230531,124900,3698547900,36700,36700,36750,36650,384
|
|
20230531,124800,3684454900,36650,36700,36750,36650,407
|
|
20230531,124700,3669517350,36700,36700,36700,36650,72
|
|
20230531,124600,3666875750,36700,36650,36700,36650,194
|
|
20230531,124500,3659757100,36650,36650,36700,36650,83
|
|
20230531,124400,3656711250,36550,36700,36700,36550,566
|
|
20230531,124300,3635954150,36650,36650,36700,36650,61
|
|
20230531,124200,3633718150,36650,36650,36700,36650,225
|
|
20230531,124100,3625465700,36650,36650,36700,36550,364
|
|
20230531,124000,3612120650,36650,36650,36650,36550,204
|
|
20230531,123900,3604645900,36650,36700,36700,36600,107
|
|
20230531,123800,3600724050,36650,36600,36650,36600,439
|
|
20230531,123700,3584640600,36600,36600,36600,36550,59
|
|
20230531,123600,3582483000,36600,36650,36650,36600,318
|
|
20230531,123500,3570841550,36700,36700,36700,36650,216
|
|
20230531,123400,3562916600,36650,36600,36650,36600,214
|
|
20230531,123300,3555074500,36650,36650,36650,36600,337
|
|
20230531,123200,3542723550,36600,36650,36650,36600,65
|
|
20230531,123100,3540341500,36650,36650,36650,36600,421
|
|
20230531,123000,3524912650,36650,36600,36650,36600,7
|
|
20230531,122900,3524656250,36600,36600,36700,36600,349
|
|
20230531,122800,3511855750,36650,36650,36650,36600,318
|
|
20230531,122700,3500201200,36650,36600,36650,36600,153
|
|
20230531,122600,3494594050,36600,36650,36650,36600,176
|
|
20230531,122500,3488143850,36650,36600,36650,36600,242
|
|
20230531,122400,3479285850,36600,36550,36600,36550,62
|
|
20230531,122300,3477016750,36550,36600,36600,36550,371
|
|
20230531,122200,3463439450,36600,36550,36600,36550,198
|
|
20230531,122100,3456192850,36550,36600,36600,36550,310
|
|
20230531,122000,3444847050,36600,36750,36750,36500,1621
|
|
20230531,121900,3385578550,36750,36550,36750,36550,1250
|
|
20230531,121800,3339868050,36550,36550,36550,36550,190
|
|
20230531,121700,3332923550,36550,36600,36750,36500,698
|
|
20230531,121600,3307412650,36600,36600,36600,36550,77
|
|
20230531,121500,3304595200,36600,36600,36700,36600,395
|
|
20230531,121400,3290118250,36600,36600,36650,36550,14
|
|
20230531,121300,3289605400,36650,36600,36700,36600,606
|
|
20230531,121200,3267394350,36550,36600,36600,36550,21
|
|
20230531,121100,3266626500,36600,36600,36600,36550,41
|
|
20230531,121000,3265127150,36650,36650,36700,36600,283
|
|
20230531,120900,3254749250,36700,36650,36700,36650,151
|
|
20230531,120800,3249214850,36500,36650,36700,36500,357
|
|
20230531,120700,3236125850,36650,36500,36700,36500,1131
|
|
20230531,120600,3194790400,36500,36650,36700,36500,513
|
|
20230531,120500,3176058100,36600,36650,36650,36600,463
|
|
20230531,120400,3159090850,36650,36650,36650,36600,197
|
|
20230531,120300,3151870850,36650,36600,36650,36600,68
|
|
20230531,120200,3149379250,36650,36500,36650,36500,354
|
|
20230531,120100,3136418400,36550,36650,36650,36550,98
|
|
20230531,120000,3132829550,36650,36650,36650,36550,281
|
|
20230531,115900,3122532950,36650,36700,36700,36550,943
|
|
20230531,115800,3088005650,36650,36600,36650,36600,66
|
|
20230531,115700,3085586800,36650,36550,36650,36550,106
|
|
20230531,115600,3081703700,36600,36650,36650,36600,191
|
|
20230531,115500,3074704350,36600,36600,36650,36600,170
|
|
20230531,115400,3068475700,36650,36650,36650,36600,336
|
|
20230531,115300,3056165550,36650,36650,36650,36600,54
|
|
20230531,115200,3054188400,36650,36650,36650,36600,382
|
|
20230531,115100,3040190650,36600,36600,36650,36600,53
|
|
20230531,115000,3038248350,36650,36650,36650,36600,145
|
|
20230531,114900,3032934400,36650,36650,36850,36600,690
|
|
20230531,114800,3007573950,36700,36600,36750,36550,776
|
|
20230531,114700,2979164500,36600,36550,36600,36550,81
|
|
20230531,114600,2976201500,36550,36550,36600,36550,146
|
|
20230531,114500,2970859100,36550,36600,36600,36550,111
|
|
20230531,114400,2966798150,36600,36550,36600,36500,275
|
|
20230531,114300,2956733500,36500,36600,36600,36500,170
|
|
20230531,114200,2950521300,36600,36650,36650,36600,603
|
|
20230531,114100,2928432000,36650,36550,36650,36500,83
|
|
20230531,114000,2925397450,36550,36550,36650,36550,174
|
|
20230531,113900,2919026600,36400,36650,36650,36400,222
|
|
20230531,113800,2910904650,36650,36600,36650,36550,358
|
|
20230531,113700,2897799450,36550,36500,36550,36450,94
|
|
20230531,113600,2894369800,36500,36400,36500,36400,290
|
|
20230531,113500,2883785150,36500,36450,36500,36450,317
|
|
20230531,113400,2872217350,36450,36500,36500,36450,458
|
|
20230531,113300,2855500650,36400,36450,36500,36400,3923
|
|
20230531,113200,2712695850,36450,36500,36500,36450,59
|
|
20230531,113100,2710542600,36500,36450,36500,36400,608
|
|
20230531,113000,2688366450,36450,36450,36500,36450,30
|
|
20230531,112900,2687272350,36500,36500,36500,36450,476
|
|
20230531,112800,2669904900,36500,36500,36500,36400,331
|
|
20230531,112700,2657841850,36500,36550,36550,36450,264
|
|
20230531,112600,2648204950,36650,36650,36650,36600,547
|
|
20230531,112500,2628161050,36650,36500,36650,36500,268
|
|
20230531,112400,2618358700,36500,36600,36600,36400,526
|
|
20230531,112300,2599142850,36550,36450,36600,36400,2129
|
|
20230531,112200,2521436800,36400,36550,36600,36400,278
|
|
20230531,112100,2511272150,36450,36450,36600,36400,1911
|
|
20230531,112000,2441598850,36500,36500,36550,36500,334
|
|
20230531,111900,2429395500,36500,36550,36550,36450,1444
|
|
20230531,111800,2376727450,36600,36500,36600,36500,271
|
|
20230531,111700,2366812250,36500,36500,36550,36450,1638
|
|
20230531,111600,2306948350,36500,36550,36550,36500,350
|
|
20230531,111500,2294160300,36550,36500,36600,36450,2983
|
|
20230531,111400,2185181450,36550,36550,36550,36550,26
|
|
20230531,111300,2184231150,36500,36600,36600,36500,484
|
|
20230531,111200,2166525350,36600,36600,36600,36550,79
|
|
20230531,111100,2163636300,36550,36600,36600,36550,296
|
|
20230531,111000,2152802900,36600,36600,36600,36550,399
|
|
20230531,110900,2138205800,36550,36550,36600,36500,38
|
|
20230531,110800,2136815500,36550,36700,36700,36500,338
|
|
20230531,110700,2124431750,36650,36700,36700,36600,170
|
|
20230531,110600,2118194400,36700,36750,36750,36650,231
|
|
20230531,110500,2109709750,36700,36650,36750,36650,430
|
|
20230531,110400,2093929550,36600,36650,36650,36600,132
|
|
20230531,110300,2089093400,36650,36650,36650,36600,511
|
|
20230531,110200,2070366400,36600,36500,36600,36500,760
|
|
20230531,110100,2042551950,36500,36600,36650,36500,1317
|
|
20230531,110000,1994407500,36600,36600,36600,36550,449
|
|
20230531,105900,1977975200,36550,36500,36600,36500,241
|
|
20230531,105800,1969159350,36450,36600,36600,36450,1659
|
|
20230531,105700,1908565250,36600,36600,36650,36600,239
|
|
20230531,105600,1899809050,36600,36600,36650,36600,206
|
|
20230531,105500,1892260350,36550,36600,36650,36550,381
|
|
20230531,105400,1878308050,36650,36650,36650,36600,177
|
|
20230531,105300,1871821050,36600,36650,36650,36600,420
|
|
20230531,105200,1856441400,36600,36650,36650,36600,172
|
|
20230531,105100,1850138250,36600,36650,36650,36550,263
|
|
20230531,105000,1840510850,36650,36650,36650,36600,487
|
|
20230531,104900,1822662400,36650,36650,36650,36650,64
|
|
20230531,104800,1820316800,36600,36600,36650,36600,603
|
|
20230531,104700,1798237700,36600,36550,36600,36550,428
|
|
20230531,104600,1782581600,36600,36600,36600,36450,5908
|
|
20230531,104500,1566761800,36600,36700,36750,36600,623
|
|
20230531,104400,1543896550,36750,36750,36800,36650,130
|
|
20230531,104300,1539121300,36800,36750,36800,36750,140
|
|
20230531,104200,1533976150,36750,36700,36750,36700,527
|
|
20230531,104100,1514617550,36700,36700,36700,36650,157
|
|
20230531,104000,1508855800,36700,36750,36750,36650,479
|
|
20230531,103900,1491254050,36750,36750,36800,36750,122
|
|
20230531,103800,1486768050,36800,36700,36800,36700,2377
|
|
20230531,103700,1399449300,36700,36600,36700,36600,451
|
|
20230531,103600,1382925750,36550,36600,36700,36500,2634
|
|
20230531,103500,1286600000,36700,36700,36750,36500,2642
|
|
20230531,103400,1189932600,36700,36600,36700,36600,1207
|
|
20230531,103300,1145732950,36600,36600,36600,36550,77
|
|
20230531,103200,1142915850,36550,36600,36600,36550,205
|
|
20230531,103100,1135413950,36600,36550,36600,36550,68
|
|
20230531,103000,1132926350,36600,36600,36600,36550,452
|
|
20230531,102900,1116390050,36600,36600,36600,36550,376
|
|
20230531,102800,1102639650,36600,36600,36600,36550,85
|
|
20230531,102700,1099528900,36600,36600,36600,36550,186
|
|
20230531,102600,1092723600,36600,36600,36600,36550,121
|
|
20230531,102500,1088295850,36600,36750,36750,36550,901
|
|
20230531,102400,1055337900,36750,36750,36750,36750,55
|
|
20230531,102300,1053316650,36750,36700,36750,36700,266
|
|
20230531,102200,1043554400,36700,36700,36700,36650,58
|
|
20230531,102100,1041425900,36650,36650,36650,36650,108
|
|
20230531,102000,1037467700,36650,36700,36700,36650,128
|
|
20230531,101900,1032771100,36700,36700,36700,36600,676
|
|
20230531,101800,1008017150,36700,36650,36700,36650,159
|
|
20230531,101700,1002188800,36650,36650,36700,36650,257
|
|
20230531,101600,992760150,36650,36700,36700,36650,93
|
|
20230531,101500,989350200,36700,36650,36700,36650,189
|
|
20230531,101400,982421000,36650,36650,36650,36650,204
|
|
20230531,101300,974944400,36600,36600,36600,36550,260
|
|
20230531,101200,965428700,36600,36650,36650,36600,152
|
|
20230531,101100,959864000,36650,36650,36650,36600,461
|
|
20230531,101000,942971500,36600,36650,36650,36600,55
|
|
20230531,100900,940957700,36600,36700,36700,36600,1926
|
|
20230531,100800,870434700,36650,36650,36650,36650,3
|
|
20230531,100700,870324750,36700,36650,36700,36650,87
|
|
20230531,100600,867133650,36650,36700,36700,36650,98
|
|
20230531,100500,863540050,36700,36650,36700,36650,120
|
|
20230531,100400,859140550,36700,36700,36700,36700,109
|
|
20230531,100300,855140250,36700,36700,36700,36650,63
|
|
20230531,100200,852829600,36700,36650,36700,36650,508
|
|
20230531,100100,834203100,36700,36700,36700,36650,72
|
|
20230531,100000,831562100,36700,36700,36750,36700,95
|
|
20230531,095900,828074600,36750,36750,36750,36700,91
|
|
20230531,095800,824732700,36750,36750,36750,36700,47
|
|
20230531,095700,823006700,36750,36700,36750,36650,103
|
|
20230531,095600,819227600,36700,36650,36700,36650,166
|
|
20230531,095500,813143650,36700,36900,36900,36700,1034
|
|
20230531,095400,775151550,36850,36850,36850,36850,179
|
|
20230531,095300,768555400,36850,36850,36850,36800,63
|
|
20230531,095200,766234050,36850,36850,36850,36800,60
|
|
20230531,095100,764023100,36850,36800,36850,36800,96
|
|
20230531,095000,760488150,36800,36750,36800,36750,209
|
|
20230531,094900,752799550,36800,36800,36800,36750,212
|
|
20230531,094800,744998550,36800,36800,36800,36750,342
|
|
20230531,094700,732420350,36750,36800,36800,36750,87
|
|
20230531,094600,729219750,36800,36800,36800,36750,330
|
|
20230531,094500,717075850,36800,36800,36800,36750,75
|
|
20230531,094400,714317100,36750,36700,36800,36700,63
|
|
20230531,094300,712000000,36700,36750,36750,36700,79
|
|
20230531,094200,709097900,36750,36750,36800,36700,67
|
|
20230531,094100,706635500,36750,36750,36750,36750,140
|
|
20230531,094000,701490500,36700,36700,36750,36700,85
|
|
20230531,093900,698368850,36750,36750,36800,36550,266
|
|
20230531,093800,688614100,36700,36800,36800,36650,141
|
|
20230531,093700,683437200,36800,36850,36850,36700,144
|
|
20230531,093600,678140650,36850,36800,36850,36800,122
|
|
20230531,093500,673647650,36800,36800,36800,36750,430
|
|
20230531,093400,657824000,36800,36800,36800,36750,115
|
|
20230531,093300,653593000,36800,36750,36850,36750,331
|
|
20230531,093200,641423150,36750,36700,36750,36700,200
|
|
20230531,093100,634083100,36700,36700,36700,36650,279
|
|
20230531,093000,623848800,36700,36600,36700,36600,1459
|
|
20230531,092900,570395700,36600,36600,36600,36550,91
|
|
20230531,092800,567065150,36600,36600,36600,36600,95
|
|
20230531,092700,563588150,36600,36600,36600,36550,71
|
|
20230531,092600,560990050,36600,36550,36600,36550,151
|
|
20230531,092500,555467650,36550,36500,36550,36450,167
|
|
20230531,092400,549369750,36500,36600,36600,36450,212
|
|
20230531,092300,541634800,36500,36550,36600,36500,294
|
|
20230531,092200,530896500,36550,36600,36600,36550,214
|
|
20230531,092100,523071550,36600,36650,36650,36550,151
|
|
20230531,092000,517543350,36650,36550,36650,36550,88
|
|
20230531,091900,514320600,36550,36500,36550,36500,595
|
|
20230531,091800,492574250,36500,36550,36550,36500,206
|
|
20230531,091700,485055150,36550,36650,36650,36500,1689
|
|
20230531,091600,423330750,36600,36600,36600,36550,258
|
|
20230531,091500,413892450,36650,36700,36700,36550,174
|
|
20230531,091400,407521550,36700,36650,36700,36650,206
|
|
20230531,091300,399971150,36650,36700,36700,36600,136
|
|
20230531,091200,394984600,36550,36600,36700,36550,703
|
|
20230531,091100,369240150,36600,36500,36600,36500,518
|
|
20230531,091000,350314650,36500,36500,36500,36500,235
|
|
20230531,090900,341737150,36500,36450,36550,36450,2222
|
|
20230531,090800,260656750,36450,36450,36550,36400,2090
|
|
20230531,090700,184541650,36450,36450,36450,36400,245
|
|
20230531,090600,175620400,36500,36600,36600,36450,1685
|
|
20230531,090500,114029950,36550,36600,36600,36500,315
|
|
20230531,090400,102524000,36600,36550,36600,36500,204
|
|
20230531,090300,95064450,36600,36600,36600,36450,328
|
|
20230531,090200,83086600,36550,36450,36600,36400,583
|
|
20230531,090100,61804250,36550,36750,36750,36450,482
|
|
20230531,090000,44167000,36650,36750,36750,36650,1201
|