698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203500,5946398500,37300,37300,37300,37300,38694
|
|
20230608,203400,5946398500,37300,37300,37300,37300,0
|
|
20230608,203300,5946398500,37300,37300,37300,37300,0
|
|
20230608,203200,5946398500,37300,37300,37300,37300,0
|
|
20230608,203100,5946398500,37300,37300,37300,37300,0
|
|
20230608,203000,5946398500,37300,37300,37300,37300,0
|
|
20230608,202900,5946398500,37300,37300,37300,37300,0
|
|
20230608,202800,5946398500,37300,37300,37300,37300,0
|
|
20230608,202700,5946398500,37300,37300,37300,37300,0
|
|
20230608,202600,5946398500,37300,37300,37300,37300,0
|
|
20230608,202500,5946398500,37300,37300,37300,37300,0
|
|
20230608,202400,5946398500,37300,37300,37300,37300,0
|
|
20230608,202300,5946398500,37300,37300,37300,37300,0
|
|
20230608,202200,5946398500,37300,37300,37300,37300,0
|
|
20230608,202100,5946398500,37300,37300,37300,37300,0
|
|
20230608,202000,5946398500,37300,37300,37300,37300,0
|
|
20230608,201900,5946398500,37300,37300,37300,37300,0
|
|
20230608,201800,5946398500,37300,37300,37300,37300,0
|
|
20230608,201700,5946398500,37300,37300,37300,37300,0
|
|
20230608,201600,5946398500,37300,37300,37300,37300,0
|
|
20230608,201500,5946398500,37300,37300,37300,37300,0
|
|
20230608,201400,5946398500,37300,37300,37300,37300,0
|
|
20230608,201300,5946398500,37300,37300,37300,37300,0
|
|
20230608,201200,5946398500,37300,37300,37300,37300,0
|
|
20230608,201100,5946398500,37300,37300,37300,37300,0
|
|
20230608,201000,5946398500,37300,37300,37300,37300,0
|
|
20230608,200900,5946398500,37300,37300,37300,37300,0
|
|
20230608,200800,5946398500,37300,37300,37300,37300,0
|
|
20230608,200700,5946398500,37300,37300,37300,37300,0
|
|
20230608,200600,5946398500,37300,37300,37300,37300,0
|
|
20230608,200500,5946398500,37300,37300,37300,37300,38694
|
|
20230608,200400,5946398500,37300,37300,37300,37300,0
|
|
20230608,200300,5946398500,37300,37300,37300,37300,0
|
|
20230608,200200,5946398500,37300,37300,37300,37300,0
|
|
20230608,200100,5946398500,37300,37300,37300,37300,0
|
|
20230608,200000,5946398500,37300,37300,37300,37300,0
|
|
20230608,195900,5946398500,37300,37300,37300,37300,0
|
|
20230608,195800,5946398500,37300,37300,37300,37300,0
|
|
20230608,195700,5946398500,37300,37300,37300,37300,0
|
|
20230608,195600,5946398500,37300,37300,37300,37300,0
|
|
20230608,195500,5946398500,37300,37300,37300,37300,0
|
|
20230608,195400,5946398500,37300,37300,37300,37300,0
|
|
20230608,195300,5946398500,37300,37300,37300,37300,0
|
|
20230608,195200,5946398500,37300,37300,37300,37300,0
|
|
20230608,195100,5946398500,37300,37300,37300,37300,0
|
|
20230608,195000,5946398500,37300,37300,37300,37300,0
|
|
20230608,194900,5946398500,37300,37300,37300,37300,0
|
|
20230608,194800,5946398500,37300,37300,37300,37300,0
|
|
20230608,194700,5946398500,37300,37300,37300,37300,0
|
|
20230608,194600,5946398500,37300,37300,37300,37300,0
|
|
20230608,194500,5946398500,37300,37300,37300,37300,0
|
|
20230608,194400,5946398500,37300,37300,37300,37300,0
|
|
20230608,194300,5946398500,37300,37300,37300,37300,0
|
|
20230608,194200,5946398500,37300,37300,37300,37300,0
|
|
20230608,194100,5946398500,37300,37300,37300,37300,0
|
|
20230608,194000,5946398500,37300,37300,37300,37300,0
|
|
20230608,193900,5946398500,37300,37300,37300,37300,0
|
|
20230608,193800,5946398500,37300,37300,37300,37300,0
|
|
20230608,193700,5946398500,37300,37300,37300,37300,0
|
|
20230608,193600,5946398500,37300,37300,37300,37300,0
|
|
20230608,193500,5946398500,37300,37300,37300,37300,38694
|
|
20230608,193400,5946398500,37300,37300,37300,37300,0
|
|
20230608,193300,5946398500,37300,37300,37300,37300,0
|
|
20230608,193200,5946398500,37300,37300,37300,37300,0
|
|
20230608,193100,5946398500,37300,37300,37300,37300,0
|
|
20230608,193000,5946398500,37300,37300,37300,37300,0
|
|
20230608,192900,5946398500,37300,37300,37300,37300,0
|
|
20230608,192800,5946398500,37300,37300,37300,37300,0
|
|
20230608,192700,5946398500,37300,37300,37300,37300,0
|
|
20230608,192600,5946398500,37300,37300,37300,37300,0
|
|
20230608,192500,5946398500,37300,37300,37300,37300,0
|
|
20230608,192400,5946398500,37300,37300,37300,37300,0
|
|
20230608,192300,5946398500,37300,37300,37300,37300,0
|
|
20230608,192200,5946398500,37300,37300,37300,37300,0
|
|
20230608,192100,5946398500,37300,37300,37300,37300,0
|
|
20230608,192000,5946398500,37300,37300,37300,37300,0
|
|
20230608,191900,5946398500,37300,37300,37300,37300,0
|
|
20230608,191800,5946398500,37300,37300,37300,37300,0
|
|
20230608,191700,5946398500,37300,37300,37300,37300,0
|
|
20230608,191600,5946398500,37300,37300,37300,37300,0
|
|
20230608,191500,5946398500,37300,37300,37300,37300,0
|
|
20230608,191400,5946398500,37300,37300,37300,37300,0
|
|
20230608,191300,5946398500,37300,37300,37300,37300,0
|
|
20230608,191200,5946398500,37300,37300,37300,37300,0
|
|
20230608,191100,5946398500,37300,37300,37300,37300,0
|
|
20230608,191000,5946398500,37300,37300,37300,37300,0
|
|
20230608,190900,5946398500,37300,37300,37300,37300,0
|
|
20230608,190800,5946398500,37300,37300,37300,37300,0
|
|
20230608,190700,5946398500,37300,37300,37300,37300,0
|
|
20230608,190600,5946398500,37300,37300,37300,37300,0
|
|
20230608,190500,5946398500,37300,37300,37300,37300,38694
|
|
20230608,190400,5946398500,37300,37300,37300,37300,0
|
|
20230608,190300,5946398500,37300,37300,37300,37300,0
|
|
20230608,190200,5946398500,37300,37300,37300,37300,0
|
|
20230608,190100,5946398500,37300,37300,37300,37300,0
|
|
20230608,190000,5946398500,37300,37300,37300,37300,0
|
|
20230608,185900,5946398500,37300,37300,37300,37300,0
|
|
20230608,185800,5946398500,37300,37300,37300,37300,0
|
|
20230608,185700,5946398500,37300,37300,37300,37300,0
|
|
20230608,185600,5946398500,37300,37300,37300,37300,0
|
|
20230608,185500,5946398500,37300,37300,37300,37300,0
|
|
20230608,185400,5946398500,37300,37300,37300,37300,0
|
|
20230608,185300,5946398500,37300,37300,37300,37300,0
|
|
20230608,185200,5946398500,37300,37300,37300,37300,0
|
|
20230608,185100,5946398500,37300,37300,37300,37300,0
|
|
20230608,185000,5946398500,37300,37300,37300,37300,0
|
|
20230608,184900,5946398500,37300,37300,37300,37300,0
|
|
20230608,184800,5946398500,37300,37300,37300,37300,0
|
|
20230608,184700,5946398500,37300,37300,37300,37300,0
|
|
20230608,184600,5946398500,37300,37300,37300,37300,0
|
|
20230608,184500,5946398500,37300,37300,37300,37300,0
|
|
20230608,184400,5946398500,37300,37300,37300,37300,0
|
|
20230608,184300,5946398500,37300,37300,37300,37300,0
|
|
20230608,184200,5946398500,37300,37300,37300,37300,0
|
|
20230608,184100,5946398500,37300,37300,37300,37300,0
|
|
20230608,184000,5946398500,37300,37300,37300,37300,0
|
|
20230608,183900,5946398500,37300,37300,37300,37300,0
|
|
20230608,183800,5946398500,37300,37300,37300,37300,0
|
|
20230608,183700,5946398500,37300,37300,37300,37300,0
|
|
20230608,183600,5946398500,37300,37300,37300,37300,0
|
|
20230608,183500,5946398500,37300,37300,37300,37300,38694
|
|
20230608,183400,5946398500,37300,37300,37300,37300,0
|
|
20230608,183300,5946398500,37300,37300,37300,37300,0
|
|
20230608,183200,5946398500,37300,37300,37300,37300,0
|
|
20230608,183100,5946398500,37300,37300,37300,37300,0
|
|
20230608,183000,5946398500,37300,37300,37300,37300,0
|
|
20230608,182900,5946398500,37300,37300,37300,37300,0
|
|
20230608,182800,5946398500,37300,37300,37300,37300,0
|
|
20230608,182700,5946398500,37300,37300,37300,37300,0
|
|
20230608,182600,5946398500,37300,37300,37300,37300,0
|
|
20230608,182500,5946398500,37300,37300,37300,37300,0
|
|
20230608,182400,5946398500,37300,37300,37300,37300,0
|
|
20230608,182300,5946398500,37300,37300,37300,37300,0
|
|
20230608,182200,5946398500,37300,37300,37300,37300,0
|
|
20230608,182100,5946398500,37300,37300,37300,37300,0
|
|
20230608,182000,5946398500,37300,37300,37300,37300,0
|
|
20230608,181900,5946398500,37300,37300,37300,37300,0
|
|
20230608,181800,5946398500,37300,37300,37300,37300,0
|
|
20230608,181700,5946398500,37300,37300,37300,37300,0
|
|
20230608,181600,5946398500,37300,37300,37300,37300,0
|
|
20230608,181500,5946398500,37300,37300,37300,37300,0
|
|
20230608,181400,5946398500,37300,37300,37300,37300,0
|
|
20230608,181300,5946398500,37300,37300,37300,37300,0
|
|
20230608,181200,5946398500,37300,37300,37300,37300,0
|
|
20230608,181100,5946398500,37300,37300,37300,37300,0
|
|
20230608,181000,5946398500,37300,37300,37300,37300,0
|
|
20230608,180900,5946398500,37300,37300,37300,37300,0
|
|
20230608,180800,5946398500,37300,37300,37300,37300,0
|
|
20230608,180700,5946398500,37300,37300,37300,37300,0
|
|
20230608,180600,5946398500,37300,37300,37300,37300,0
|
|
20230608,180500,5946398500,37300,37300,37300,37300,38694
|
|
20230608,180400,5946398500,37300,37300,37300,37300,0
|
|
20230608,180300,5946398500,37300,37300,37300,37300,0
|
|
20230608,180200,5946398500,37300,37300,37300,37300,0
|
|
20230608,180100,5946398500,37300,37300,37300,37300,0
|
|
20230608,180000,5946398500,37300,37300,37300,37300,0
|
|
20230608,175900,5946398500,37300,37300,37300,37300,0
|
|
20230608,175800,5946398500,37300,37300,37300,37300,0
|
|
20230608,175700,5946398500,37300,37300,37300,37300,0
|
|
20230608,175600,5946398500,37300,37300,37300,37300,0
|
|
20230608,175500,5946398500,37300,37300,37300,37300,0
|
|
20230608,175400,5946398500,37300,37300,37300,37300,0
|
|
20230608,175300,5946398500,37300,37300,37300,37300,0
|
|
20230608,175200,5946398500,37300,37300,37300,37300,0
|
|
20230608,175100,5946398500,37300,37300,37300,37300,0
|
|
20230608,175000,5946398500,37300,37300,37300,37300,0
|
|
20230608,174900,5946398500,37300,37300,37300,37300,0
|
|
20230608,174800,5946398500,37300,37300,37300,37300,0
|
|
20230608,174700,5946398500,37300,37300,37300,37300,0
|
|
20230608,174600,5946398500,37300,37300,37300,37300,0
|
|
20230608,174500,5946398500,37300,37300,37300,37300,0
|
|
20230608,174400,5946398500,37300,37300,37300,37300,0
|
|
20230608,174300,5946398500,37300,37300,37300,37300,0
|
|
20230608,174200,5946398500,37300,37300,37300,37300,0
|
|
20230608,174100,5946398500,37300,37300,37300,37300,0
|
|
20230608,174000,5946398500,37300,37300,37300,37300,0
|
|
20230608,173900,5946398500,37300,37300,37300,37300,0
|
|
20230608,173800,5946398500,37300,37300,37300,37300,0
|
|
20230608,173700,5946398500,37300,37300,37300,37300,0
|
|
20230608,173600,5946398500,37300,37300,37300,37300,0
|
|
20230608,173500,5946398500,37300,37300,37300,37300,38694
|
|
20230608,173400,5946398500,37300,37300,37300,37300,0
|
|
20230608,173300,5946398500,37300,37300,37300,37300,0
|
|
20230608,173200,5946398500,37300,37300,37300,37300,0
|
|
20230608,173100,5946398500,37300,37300,37300,37300,0
|
|
20230608,173000,5946398500,37300,37300,37300,37300,0
|
|
20230608,172900,5946398500,37300,37300,37300,37300,0
|
|
20230608,172800,5946398500,37300,37300,37300,37300,0
|
|
20230608,172700,5946398500,37300,37300,37300,37300,0
|
|
20230608,172600,5946398500,37300,37300,37300,37300,0
|
|
20230608,172500,5946398500,37300,37300,37300,37300,0
|
|
20230608,172400,5946398500,37300,37300,37300,37300,0
|
|
20230608,172300,5946398500,37300,37300,37300,37300,0
|
|
20230608,172200,5946398500,37300,37300,37300,37300,0
|
|
20230608,172100,5946398500,37300,37300,37300,37300,0
|
|
20230608,172000,5946398500,37300,37300,37300,37300,0
|
|
20230608,171900,5946398500,37300,37300,37300,37300,0
|
|
20230608,171800,5946398500,37300,37300,37300,37300,0
|
|
20230608,171700,5946398500,37300,37300,37300,37300,0
|
|
20230608,171600,5946398500,37300,37300,37300,37300,0
|
|
20230608,171500,5946398500,37300,37300,37300,37300,0
|
|
20230608,171400,5946398500,37300,37300,37300,37300,0
|
|
20230608,171300,5946398500,37300,37300,37300,37300,0
|
|
20230608,171200,5946398500,37300,37300,37300,37300,0
|
|
20230608,171100,5946398500,37300,37300,37300,37300,0
|
|
20230608,171000,5946398500,37300,37300,37300,37300,0
|
|
20230608,170900,5946398500,37300,37300,37300,37300,0
|
|
20230608,170800,5946398500,37300,37300,37300,37300,0
|
|
20230608,170700,5946398500,37300,37300,37300,37300,0
|
|
20230608,170600,5946398500,37300,37300,37300,37300,0
|
|
20230608,170500,5946398500,37300,37300,37300,37300,38694
|
|
20230608,170400,5946398500,37300,37300,37300,37300,0
|
|
20230608,170300,5946398500,37300,37300,37300,37300,0
|
|
20230608,170200,5946398500,37300,37300,37300,37300,0
|
|
20230608,170100,5946398500,37300,37300,37300,37300,0
|
|
20230608,170000,5946398500,37300,37300,37300,37300,0
|
|
20230608,165900,5946398500,37300,37300,37300,37300,0
|
|
20230608,165800,5946398500,37300,37300,37300,37300,0
|
|
20230608,165700,5946398500,37300,37300,37300,37300,0
|
|
20230608,165600,5946398500,37300,37300,37300,37300,0
|
|
20230608,165500,5946398500,37300,37300,37300,37300,0
|
|
20230608,165400,5946398500,37300,37300,37300,37300,0
|
|
20230608,165300,5946398500,37300,37300,37300,37300,0
|
|
20230608,165200,5946398500,37300,37300,37300,37300,0
|
|
20230608,165100,5946398500,37300,37300,37300,37300,0
|
|
20230608,165000,5946398500,37300,37300,37300,37300,0
|
|
20230608,164900,5946398500,37300,37300,37300,37300,0
|
|
20230608,164800,5946398500,37300,37300,37300,37300,0
|
|
20230608,164700,5946398500,37300,37300,37300,37300,0
|
|
20230608,164600,5946398500,37300,37300,37300,37300,0
|
|
20230608,164500,5946398500,37300,37300,37300,37300,0
|
|
20230608,164400,5946398500,37300,37300,37300,37300,0
|
|
20230608,164300,5946398500,37300,37300,37300,37300,0
|
|
20230608,164200,5946398500,37300,37300,37300,37300,0
|
|
20230608,164100,5946398500,37300,37300,37300,37300,0
|
|
20230608,164000,5946398500,37300,37300,37300,37300,0
|
|
20230608,163900,5946398500,37300,37300,37300,37300,0
|
|
20230608,163800,5946398500,37300,37300,37300,37300,0
|
|
20230608,163700,5946398500,37300,37300,37300,37300,0
|
|
20230608,163600,5946398500,37300,37300,37300,37300,0
|
|
20230608,163500,5946398500,37300,37300,37300,37300,38694
|
|
20230608,163400,5946398500,37300,37300,37300,37300,0
|
|
20230608,163300,5946398500,37300,37300,37300,37300,0
|
|
20230608,163200,5946398500,37300,37300,37300,37300,0
|
|
20230608,163100,5946398500,37300,37300,37300,37300,0
|
|
20230608,163000,5946398500,37300,37300,37300,37300,0
|
|
20230608,162900,5946398500,37300,37300,37300,37300,0
|
|
20230608,162800,5946398500,37300,37300,37300,37300,0
|
|
20230608,162700,5946398500,37300,37300,37300,37300,0
|
|
20230608,162600,5946398500,37300,37300,37300,37300,0
|
|
20230608,162500,5946398500,37300,37300,37300,37300,0
|
|
20230608,162400,5946398500,37300,37300,37300,37300,0
|
|
20230608,162300,5946398500,37300,37300,37300,37300,0
|
|
20230608,162200,5946398500,37300,37300,37300,37300,0
|
|
20230608,162100,5946398500,37300,37300,37300,37300,0
|
|
20230608,162000,5946398500,37300,37300,37300,37300,0
|
|
20230608,161900,5946398500,37300,37300,37300,37300,0
|
|
20230608,161800,5946398500,37300,37300,37300,37300,0
|
|
20230608,161700,5946398500,37300,37300,37300,37300,0
|
|
20230608,161600,5946398500,37300,37300,37300,37300,0
|
|
20230608,161500,5946398500,37300,37300,37300,37300,0
|
|
20230608,161400,5946398500,37300,37300,37300,37300,0
|
|
20230608,161300,5946398500,37300,37300,37300,37300,0
|
|
20230608,161200,5946398500,37300,37300,37300,37300,0
|
|
20230608,161100,5946398500,37300,37300,37300,37300,0
|
|
20230608,161000,5946398500,37300,37300,37300,37300,0
|
|
20230608,160900,5946398500,37300,37300,37300,37300,0
|
|
20230608,160800,5946398500,37300,37300,37300,37300,0
|
|
20230608,160700,5946398500,37300,37300,37300,37300,0
|
|
20230608,160600,5946398500,37300,37300,37300,37300,0
|
|
20230608,160500,5946398500,37300,37300,37300,37300,38694
|
|
20230608,160400,5946398500,37300,37300,37300,37300,0
|
|
20230608,160300,5946398500,37300,37300,37300,37300,0
|
|
20230608,160200,5946398500,37300,37300,37300,37300,0
|
|
20230608,160100,5946398500,37300,37300,37300,37300,0
|
|
20230608,160000,5946398500,37300,37300,37300,37300,0
|
|
20230608,155900,5946398500,37300,37300,37300,37300,0
|
|
20230608,155800,5946398500,37300,37300,37300,37300,0
|
|
20230608,155700,5946398500,37300,37300,37300,37300,0
|
|
20230608,155600,5946398500,37300,37300,37300,37300,0
|
|
20230608,155500,5946398500,37300,37300,37300,37300,0
|
|
20230608,155400,5946398500,37300,37300,37300,37300,0
|
|
20230608,155300,5946398500,37300,37300,37300,37300,0
|
|
20230608,155200,5946398500,37300,37300,37300,37300,0
|
|
20230608,155100,5946398500,37300,37300,37300,37300,0
|
|
20230608,155000,5946398500,37300,37300,37300,37300,0
|
|
20230608,154900,5946398500,37300,37300,37300,37300,0
|
|
20230608,154800,5946398500,37300,37300,37300,37300,0
|
|
20230608,154700,5946398500,37300,37300,37300,37300,0
|
|
20230608,154600,5946398500,37300,37300,37300,37300,0
|
|
20230608,154500,5946398500,37300,37300,37300,37300,0
|
|
20230608,154400,5946398500,37300,37300,37300,37300,0
|
|
20230608,154300,5946398500,37300,37300,37300,37300,0
|
|
20230608,154200,5946398500,37300,37300,37300,37300,0
|
|
20230608,154100,5946398500,37300,37300,37300,37300,0
|
|
20230608,154000,5946398500,37300,37300,37300,37300,0
|
|
20230608,153900,5946398500,37300,37300,37300,37300,0
|
|
20230608,153800,5946398500,37300,37300,37300,37300,0
|
|
20230608,153700,5946398500,37300,37300,37300,37300,0
|
|
20230608,153600,5946398500,37300,37300,37300,37300,0
|
|
20230608,153500,5946398500,37300,37300,37300,37300,38694
|
|
20230608,153400,5946398500,37300,37300,37300,37300,0
|
|
20230608,153300,5946398500,37300,37300,37300,37300,0
|
|
20230608,153200,5946398500,37300,37300,37300,37300,0
|
|
20230608,153100,5946398500,37300,37300,37300,37300,0
|
|
20230608,153000,5946398500,37300,37300,37300,37300,38694
|
|
20230608,152900,4503112300,37200,37200,37200,37200,0
|
|
20230608,152800,4503112300,37200,37200,37200,37200,0
|
|
20230608,152700,4503112300,37200,37200,37200,37200,0
|
|
20230608,152600,4503112300,37200,37200,37200,37200,0
|
|
20230608,152500,4503112300,37200,37200,37200,37200,0
|
|
20230608,152400,4503112300,37200,37200,37200,37200,0
|
|
20230608,152300,4503112300,37200,37200,37200,37200,0
|
|
20230608,152200,4503112300,37200,37200,37200,37200,0
|
|
20230608,152100,4503112300,37200,37200,37200,37200,0
|
|
20230608,152000,4503112300,37200,37200,37200,37200,0
|
|
20230608,151900,4503112300,37200,37300,37300,37200,501
|
|
20230608,151800,4484455900,37300,37300,37300,37250,85
|
|
20230608,151700,4481285550,37300,37350,37350,37250,254
|
|
20230608,151600,4471813250,37350,37300,37350,37200,451
|
|
20230608,151500,4455003600,37300,37300,37300,37250,397
|
|
20230608,151400,4440204750,37300,37300,37300,37200,582
|
|
20230608,151300,4418519650,37300,37300,37300,37150,1154
|
|
20230608,151200,4375549000,37250,37250,37300,37200,1232
|
|
20230608,151100,4329658400,37300,37350,37350,37300,672
|
|
20230608,151000,4304589150,37350,37300,37350,37300,352
|
|
20230608,150900,4291444200,37350,37300,37350,37300,38
|
|
20230608,150800,4290026250,37300,37300,37350,37250,2137
|
|
20230608,150700,4210313300,37300,37250,37300,37250,166
|
|
20230608,150600,4204125400,37300,37250,37300,37250,75
|
|
20230608,150500,4201328100,37300,37300,37300,37250,283
|
|
20230608,150400,4190775500,37300,37300,37300,37200,147
|
|
20230608,150300,4185295100,37300,37300,37300,37200,327
|
|
20230608,150200,4173109150,37300,37300,37300,37200,554
|
|
20230608,150100,4152466750,37300,37300,37300,37250,236
|
|
20230608,150000,4143670050,37300,37250,37300,37200,2524
|
|
20230608,145900,4049643850,37300,37300,37300,37250,140
|
|
20230608,145800,4044424000,37300,37250,37300,37250,102
|
|
20230608,145700,4040620450,37250,37300,37300,37250,173
|
|
20230608,145600,4034169000,37250,37300,37300,37250,118
|
|
20230608,145500,4029770500,37300,37250,37300,37250,528
|
|
20230608,145400,4010090500,37250,37250,37300,37250,246
|
|
20230608,145300,4000921850,37300,37250,37300,37200,369
|
|
20230608,145200,3987177050,37250,37200,37250,37150,1244
|
|
20230608,145100,3940896500,37250,37200,37250,37200,156
|
|
20230608,145000,3935088050,37250,37200,37250,37200,121
|
|
20230608,144900,3930583100,37250,37250,37250,37150,1693
|
|
20230608,144800,3867602500,37250,37200,37250,37200,218
|
|
20230608,144700,3859485550,37200,37250,37250,37200,28
|
|
20230608,144600,3858442650,37200,37250,37250,37200,106
|
|
20230608,144500,3854497650,37250,37200,37250,37200,166
|
|
20230608,144400,3848316500,37250,37200,37250,37200,106
|
|
20230608,144300,3844370400,37250,37250,37250,37200,720
|
|
20230608,144200,3817584500,37250,37250,37300,37200,237
|
|
20230608,144100,3808757550,37250,37300,37300,37200,107
|
|
20230608,144000,3804772850,37300,37250,37300,37200,321
|
|
20230608,143900,3792814550,37250,37250,37250,37200,170
|
|
20230608,143800,3786484950,37250,37250,37250,37200,193
|
|
20230608,143700,3779296800,37200,37250,37250,37200,220
|
|
20230608,143600,3771111350,37250,37250,37250,37200,130
|
|
20230608,143500,3766271850,37250,37200,37250,37200,200
|
|
20230608,143400,3758821950,37200,37250,37250,37200,77
|
|
20230608,143300,3755955450,37200,37200,37250,37200,143
|
|
20230608,143200,3750633700,37250,37200,37250,37150,249
|
|
20230608,143100,3741371900,37200,37150,37200,37150,473
|
|
20230608,143000,3723778100,37150,37200,37200,37150,192
|
|
20230608,142900,3716637200,37200,37150,37200,37150,132
|
|
20230608,142800,3711728950,37200,37150,37200,37150,187
|
|
20230608,142700,3704776200,37200,37200,37200,37150,105
|
|
20230608,142600,3700872150,37200,37200,37200,37150,96
|
|
20230608,142500,3697304050,37150,37150,37200,36950,5631
|
|
20230608,142400,3488802700,37150,37150,37200,37100,118
|
|
20230608,142300,3484419150,37150,37200,37200,37100,210
|
|
20230608,142200,3476613400,37200,37100,37200,37100,160
|
|
20230608,142100,3470671900,37100,37150,37150,37100,176
|
|
20230608,142000,3464134650,37150,37100,37150,37100,242
|
|
20230608,141900,3455147250,37100,37150,37150,37100,168
|
|
20230608,141800,3448909400,37100,37150,37150,37100,172
|
|
20230608,141700,3442525600,37100,37100,37150,37050,228
|
|
20230608,141600,3434065750,37100,37100,37100,37050,161
|
|
20230608,141500,3428094200,37100,37100,37100,37050,165
|
|
20230608,141400,3421974750,37100,37050,37100,37050,62
|
|
20230608,141300,3419674900,37100,37050,37100,37050,158
|
|
20230608,141200,3413816950,37100,37100,37100,37050,563
|
|
20230608,141100,3392954350,37050,37050,37100,37050,324
|
|
20230608,141000,3380945500,37100,37100,37100,37050,234
|
|
20230608,140900,3372267950,37100,37100,37100,37050,128
|
|
20230608,140800,3367520250,37100,37100,37100,37050,240
|
|
20230608,140700,3358623400,37100,37050,37100,37050,98
|
|
20230608,140600,3354990500,37050,37100,37150,37050,202
|
|
20230608,140500,3347496550,37100,37100,37100,37050,205
|
|
20230608,140400,3339891950,37050,37100,37100,37050,298
|
|
20230608,140300,3328839450,37150,37150,37150,37050,761
|
|
20230608,140200,3300601200,37150,37150,37200,37150,118
|
|
20230608,140100,3296216800,37200,37150,37200,37150,155
|
|
20230608,140000,3290453350,37150,37150,37200,37150,289
|
|
20230608,135900,3279712050,37150,37150,37200,37150,1304
|
|
20230608,135800,3231266800,37200,37200,37200,37150,232
|
|
20230608,135700,3222638400,37150,37200,37200,37150,344
|
|
20230608,135600,3209852600,37200,37200,37200,37150,208
|
|
20230608,135500,3202118250,37200,37150,37200,37150,135
|
|
20230608,135400,3197096300,37200,37200,37200,37150,57
|
|
20230608,135300,3194977800,37200,37150,37200,37150,157
|
|
20230608,135200,3189140850,37200,37200,37200,37150,94
|
|
20230608,135100,3185645250,37200,37200,37200,37150,260
|
|
20230608,135000,3175974100,37150,37200,37200,37150,177
|
|
20230608,134900,3169392100,37150,37150,37200,37150,206
|
|
20230608,134800,3161734100,37200,37300,37300,37200,518
|
|
20230608,134700,3142447400,37250,37250,37300,37250,267
|
|
20230608,134600,3132495550,37300,37300,37300,37250,219
|
|
20230608,134500,3124327800,37300,37250,37300,37250,50
|
|
20230608,134400,3122463900,37250,37300,37300,37250,254
|
|
20230608,134300,3112993050,37300,37250,37300,37250,160
|
|
20230608,134200,3107030600,37300,37300,37300,37250,100
|
|
20230608,134100,3103301500,37300,37250,37300,37250,163
|
|
20230608,134000,3097226250,37300,37300,37300,37300,101
|
|
20230608,133900,3093458950,37300,37300,37300,37250,135
|
|
20230608,133800,3088426750,37300,37250,37300,37250,291
|
|
20230608,133700,3077579400,37250,37200,37250,37200,201
|
|
20230608,133600,3070100400,37250,37250,37300,37250,1562
|
|
20230608,133500,3011901300,37250,37300,37300,37250,95
|
|
20230608,133400,3008359550,37300,37250,37300,37250,106
|
|
20230608,133300,3004406650,37300,37300,37300,37250,180
|
|
20230608,133200,2997695300,37300,37300,37300,37250,78
|
|
20230608,133100,2994787050,37300,37250,37300,37250,361
|
|
20230608,133000,2981327850,37250,37250,37300,37250,268
|
|
20230608,132900,2971336200,37250,37250,37300,37250,112
|
|
20230608,132800,2967160300,37250,37250,37300,37250,411
|
|
20230608,132700,2951846000,37200,37250,37250,37200,166
|
|
20230608,132600,2945665200,37200,37200,37250,37200,96
|
|
20230608,132500,2942090250,37200,37250,37250,37200,164
|
|
20230608,132400,2935982150,37250,37250,37250,37200,206
|
|
20230608,132300,2928311750,37200,37250,37250,37200,71
|
|
20230608,132200,2925669750,37250,37200,37250,37200,126
|
|
20230608,132100,2920978000,37250,37250,37250,37200,144
|
|
20230608,132000,2915615200,37250,37250,37250,37200,235
|
|
20230608,131900,2906869300,37250,37250,37250,37200,87
|
|
20230608,131800,2903628700,37200,37250,37250,37200,253
|
|
20230608,131700,2894208150,37250,37250,37250,37200,57
|
|
20230608,131600,2892084950,37250,37250,37250,37200,1434
|
|
20230608,131500,2838721800,37250,37250,37300,37250,112
|
|
20230608,131400,2834547250,37300,37250,37300,37250,304
|
|
20230608,131300,2823218750,37250,37250,37250,37200,121
|
|
20230608,131200,2818714050,37250,37250,37300,37200,314
|
|
20230608,131100,2807014000,37250,37200,37250,37200,985
|
|
20230608,131000,2770323650,37250,37300,37350,37200,780
|
|
20230608,130900,2741233250,37350,37300,37350,37300,48
|
|
20230608,130800,2739440550,37350,37300,37350,37250,142
|
|
20230608,130700,2734144350,37300,37300,37350,37250,284
|
|
20230608,130600,2723552600,37300,37300,37300,37250,365
|
|
20230608,130500,2709951200,37300,37300,37300,37250,141
|
|
20230608,130400,2704691950,37300,37250,37300,37250,117
|
|
20230608,130300,2700330550,37300,37300,37350,37300,274
|
|
20230608,130200,2690109550,37300,37300,37350,37250,192
|
|
20230608,130100,2682942900,37300,37350,37350,37250,156
|
|
20230608,130000,2677122650,37350,37350,37350,37350,95
|
|
20230608,125900,2673574400,37350,37350,37350,37300,741
|
|
20230608,125800,2645926400,37300,37400,37400,37300,115
|
|
20230608,125700,2641631700,37250,37400,37400,37250,347
|
|
20230608,125600,2628672950,37400,37350,37400,37300,239
|
|
20230608,125500,2619744200,37350,37350,37350,37300,186
|
|
20230608,125400,2612799900,37300,37300,37300,37250,258
|
|
20230608,125300,2603177500,37250,37350,37400,37250,203
|
|
20230608,125200,2595600900,37350,37350,37350,37300,234
|
|
20230608,125100,2586863000,37350,37350,37350,37300,161
|
|
20230608,125000,2580851750,37350,37300,37350,37300,51
|
|
20230608,124900,2578948550,37300,37300,37350,37250,574
|
|
20230608,124800,2557535850,37300,37300,37300,37300,105
|
|
20230608,124700,2553619350,37350,37300,37350,37300,266
|
|
20230608,124600,2543687500,37350,37350,37350,37350,173
|
|
20230608,124500,2537225950,37300,37350,37350,37300,235
|
|
20230608,124400,2528453150,37350,37300,37350,37300,101
|
|
20230608,124300,2524685600,37300,37350,37350,37300,161
|
|
20230608,124200,2518673450,37350,37400,37400,37350,461
|
|
20230608,124100,2501436100,37350,37400,37400,37350,151
|
|
20230608,124000,2495795300,37350,37400,37400,37300,820
|
|
20230608,123900,2465194900,37350,37350,37350,37350,101
|
|
20230608,123800,2461422550,37300,37400,37400,37300,161
|
|
20230608,123700,2455406300,37400,37350,37400,37350,121
|
|
20230608,123600,2450882250,37350,37300,37400,37300,161
|
|
20230608,123500,2444867900,37350,37400,37400,37300,169
|
|
20230608,123400,2438559500,37350,37400,37400,37350,173
|
|
20230608,123300,2432092900,37350,37400,37400,37350,118
|
|
20230608,123200,2427683050,37400,37350,37400,37300,338
|
|
20230608,123100,2415064700,37400,37350,37400,37350,203
|
|
20230608,123000,2407481850,37350,37350,37350,37300,230
|
|
20230608,122900,2398893400,37350,37350,37350,37300,108
|
|
20230608,122800,2394861000,37300,37350,37350,37300,126
|
|
20230608,122700,2390156850,37300,37300,37350,37300,302
|
|
20230608,122600,2378879150,37300,37350,37350,37300,88
|
|
20230608,122500,2375594300,37350,37350,37350,37300,178
|
|
20230608,122400,2368951600,37300,37300,37350,37300,240
|
|
20230608,122300,2359993750,37250,37300,37300,37250,133
|
|
20230608,122200,2355033800,37300,37300,37300,37300,1733
|
|
20230608,122100,2290392900,37300,37250,37300,37250,246
|
|
20230608,122000,2281220800,37300,37250,37300,37250,72
|
|
20230608,121900,2278536100,37250,37300,37300,37250,145
|
|
20230608,121800,2273131050,37300,37300,37300,37250,149
|
|
20230608,121700,2267575300,37300,37250,37300,37250,220
|
|
20230608,121600,2259374250,37300,37300,37300,37250,81
|
|
20230608,121500,2256353800,37250,37300,37300,37250,132
|
|
20230608,121400,2251432800,37250,37300,37300,37250,185
|
|
20230608,121300,2244533200,37300,37300,37300,37250,278
|
|
20230608,121200,2234175250,37300,37250,37300,37250,205
|
|
20230608,121100,2226530400,37300,37300,37300,37250,169
|
|
20230608,121000,2220228350,37300,37300,37300,37250,140
|
|
20230608,120900,2215007000,37250,37250,37300,37250,116
|
|
20230608,120800,2210684300,37300,37300,37300,37250,284
|
|
20230608,120700,2200091150,37250,37300,37300,37250,187
|
|
20230608,120600,2193118550,37250,37300,37300,37250,75
|
|
20230608,120500,2190323050,37250,37250,37300,37250,136
|
|
20230608,120400,2185251350,37300,37250,37300,37250,78
|
|
20230608,120300,2182343100,37250,37300,37300,37250,231
|
|
20230608,120200,2173729250,37300,37250,37300,37250,70
|
|
20230608,120100,2171119150,37300,37300,37300,37200,307
|
|
20230608,120000,2159681400,37300,37250,37300,37250,5
|
|
20230608,115900,2159495000,37250,37250,37300,37200,220
|
|
20230608,115800,2151300950,37300,37250,37300,37200,246
|
|
20230608,115700,2142132000,37300,37300,37300,37250,100
|
|
20230608,115600,2138402900,37300,37250,37300,37200,199
|
|
20230608,115500,2130987650,37250,37200,37300,37200,160
|
|
20230608,115400,2125027550,37200,37200,37250,37200,114
|
|
20230608,115300,2120782850,37250,37300,37300,37200,157
|
|
20230608,115200,2114928350,37250,37300,37350,37250,137
|
|
20230608,115100,2109819350,37300,37250,37350,37250,29
|
|
20230608,115000,2108737650,37250,37350,37350,37250,123
|
|
20230608,114900,2104148650,37350,37350,37350,37250,184
|
|
20230608,114800,2097278800,37250,37350,37350,37250,177
|
|
20230608,114700,2090675000,37350,37350,37350,37300,43
|
|
20230608,114600,2089069850,37350,37300,37350,37250,298
|
|
20230608,114500,2077959100,37300,37250,37300,37250,97
|
|
20230608,114400,2074344250,37250,37350,37350,37250,760
|
|
20230608,114300,2045996000,37350,37200,37350,37200,338
|
|
20230608,114200,2033390800,37300,37250,37300,37250,248
|
|
20230608,114100,2024152350,37250,37250,37300,37250,53
|
|
20230608,114000,2022178000,37250,37350,37350,37250,69
|
|
20230608,113900,2019605500,37350,37300,37350,37300,134
|
|
20230608,113800,2014605750,37250,37250,37300,37250,217
|
|
20230608,113700,2006519800,37300,37250,37350,37250,115
|
|
20230608,113600,2002231100,37250,37300,37300,37250,151
|
|
20230608,113500,1996600250,37300,37350,37350,37250,167
|
|
20230608,113400,1990373200,37300,37400,37400,37300,397
|
|
20230608,113300,1975555600,37400,37350,37400,37350,178
|
|
20230608,113200,1968900450,37400,37400,37400,37350,112
|
|
20230608,113100,1964712850,37400,37350,37400,37350,551
|
|
20230608,113000,1944131250,37350,37300,37350,37300,189
|
|
20230608,112900,1937073850,37350,37350,37350,37300,184
|
|
20230608,112800,1930204700,37350,37350,37350,37300,175
|
|
20230608,112700,1923670500,37350,37350,37350,37300,93
|
|
20230608,112600,1920198250,37350,37300,37350,37300,222
|
|
20230608,112500,1911910000,37350,37300,37350,37300,119
|
|
20230608,112400,1907468300,37350,37300,37350,37300,131
|
|
20230608,112300,1902580200,37350,37300,37350,37250,280
|
|
20230608,112200,1892131400,37350,37350,37350,37350,53
|
|
20230608,112100,1890151850,37300,37300,37350,37300,172
|
|
20230608,112000,1883732750,37350,37300,37350,37300,404
|
|
20230608,111900,1868663500,37250,37250,37300,37250,61
|
|
20230608,111800,1866390150,37200,37200,37300,37200,108
|
|
20230608,111700,1862364050,37250,37250,37300,37200,138
|
|
20230608,111600,1857223800,37200,37300,37300,37200,82
|
|
20230608,111500,1854166600,37250,37250,37300,37250,709
|
|
20230608,111400,1827729200,37300,37250,37300,37250,182
|
|
20230608,111300,1820947950,37250,37250,37300,37250,273
|
|
20230608,111200,1810776050,37300,37200,37300,37200,279
|
|
20230608,111100,1800387200,37250,37200,37250,37200,79
|
|
20230608,111000,1797446700,37250,37200,37250,37200,331
|
|
20230608,110900,1785126300,37200,37150,37200,37100,445
|
|
20230608,110800,1768593350,37150,37150,37200,37150,123
|
|
20230608,110700,1764019900,37200,37200,37200,37150,89
|
|
20230608,110600,1760709950,37150,37200,37200,37150,87
|
|
20230608,110500,1757475900,37200,37200,37250,37200,394
|
|
20230608,110400,1742815550,37250,37250,37250,37200,159
|
|
20230608,110300,1736894450,37250,37200,37250,37200,110
|
|
20230608,110200,1732798400,37250,37250,37250,37200,104
|
|
20230608,110100,1728926000,37250,37300,37300,37250,257
|
|
20230608,110000,1719351000,37300,37250,37300,37250,284
|
|
20230608,105900,1708769250,37300,37300,37300,37250,338
|
|
20230608,105800,1696165000,37250,37250,37300,37250,65
|
|
20230608,105700,1693742800,37300,37250,37300,37250,184
|
|
20230608,105600,1686881950,37300,37300,37300,37250,106
|
|
20230608,105500,1682930150,37300,37250,37300,37250,67
|
|
20230608,105400,1680433000,37250,37250,37300,37250,193
|
|
20230608,105300,1673237450,37300,37250,37300,37200,90
|
|
20230608,105200,1669885950,37250,37250,37250,37250,203
|
|
20230608,105100,1662324200,37250,37250,37250,37200,192
|
|
20230608,105000,1655175500,37250,37250,37250,37200,76
|
|
20230608,104900,1652345450,37250,37200,37250,37200,161
|
|
20230608,104800,1646351850,37250,37250,37250,37250,55
|
|
20230608,104700,1644303100,37250,37250,37250,37200,72
|
|
20230608,104600,1641622150,37250,37250,37250,37200,90
|
|
20230608,104500,1638271350,37200,37200,37250,37200,103
|
|
20230608,104400,1634438100,37250,37200,37250,37150,159
|
|
20230608,104300,1628520050,37200,37200,37200,37150,164
|
|
20230608,104200,1622423900,37200,37300,37300,37150,794
|
|
20230608,104100,1592888900,37250,37300,37300,37250,156
|
|
20230608,104000,1587074400,37250,37250,37300,37250,91
|
|
20230608,103900,1583682000,37300,37200,37300,37200,167
|
|
20230608,103800,1577461100,37300,37250,37300,37200,205
|
|
20230608,103700,1569826200,37200,37250,37250,37200,132
|
|
20230608,103600,1564911350,37200,37200,37250,37200,320
|
|
20230608,103500,1552993650,37200,37200,37200,37150,93
|
|
20230608,103400,1549534900,37200,37200,37200,37150,1079
|
|
20230608,103300,1509397550,37250,37250,37250,37200,48
|
|
20230608,103200,1507610500,37250,37250,37250,37200,169
|
|
20230608,103100,1501315300,37250,37250,37300,37200,253
|
|
20230608,103000,1491889500,37250,37300,37300,37250,465
|
|
20230608,102900,1474567400,37250,37200,37300,37200,1093
|
|
20230608,102800,1433853050,37250,37250,37250,37200,267
|
|
20230608,102700,1423915100,37200,37200,37250,37200,258
|
|
20230608,102600,1414316450,37250,37200,37250,37200,409
|
|
20230608,102500,1399097550,37200,37200,37200,37150,196
|
|
20230608,102400,1391806950,37200,37150,37200,37150,197
|
|
20230608,102300,1384483400,37100,37100,37200,37100,178
|
|
20230608,102200,1377878250,37200,37150,37200,37100,333
|
|
20230608,102100,1365492450,37150,37100,37150,37100,87
|
|
20230608,102000,1362260550,37150,37100,37150,37100,123
|
|
20230608,101900,1357696250,37100,37050,37100,37050,212
|
|
20230608,101800,1349831100,37100,37050,37100,37050,76
|
|
20230608,101700,1347012000,37050,37150,37150,37050,450
|
|
20230608,101600,1330311000,37100,37200,37200,37100,53
|
|
20230608,101500,1328339500,37200,37200,37200,37150,242
|
|
20230608,101400,1319346150,37200,37150,37200,37150,109
|
|
20230608,101300,1315292700,37200,37150,37200,37150,99
|
|
20230608,101200,1311614750,37150,37150,37150,37150,225
|
|
20230608,101100,1303256000,37100,37150,37150,37100,35
|
|
20230608,101000,1301956750,37150,37150,37150,37100,221
|
|
20230608,100900,1293753650,37150,37150,37150,37150,239
|
|
20230608,100800,1284874800,37150,37150,37150,37100,51
|
|
20230608,100700,1282980800,37150,37200,37200,37150,60
|
|
20230608,100600,1280751750,37200,37150,37200,37100,326
|
|
20230608,100500,1268639900,37150,37150,37150,37150,114
|
|
20230608,100400,1264404800,37150,37200,37200,37100,452
|
|
20230608,100300,1247617800,37200,37200,37200,37150,111
|
|
20230608,100200,1243489700,37200,37200,37200,37150,92
|
|
20230608,100100,1240068600,37150,37150,37200,37150,195
|
|
20230608,100000,1232821300,37200,37200,37200,37150,520
|
|
20230608,095900,1213483950,37150,37100,37150,37100,546
|
|
20230608,095800,1193215400,37050,37050,37100,37050,47
|
|
20230608,095700,1191473700,37050,37100,37100,37050,35
|
|
20230608,095600,1190176450,37100,37050,37100,37050,56
|
|
20230608,095500,1188101150,37050,37050,37100,37050,340
|
|
20230608,095400,1175504050,37050,37050,37050,37050,157
|
|
20230608,095300,1169687200,37050,37050,37050,37000,269
|
|
20230608,095200,1159725750,37000,37050,37050,37000,137
|
|
20230608,095100,1154656150,37050,37050,37050,37050,4
|
|
20230608,095000,1154507950,37050,37100,37100,37050,367
|
|
20230608,094900,1140910450,37050,37050,37050,37050,82
|
|
20230608,094800,1137872350,37000,37050,37050,37000,598
|
|
20230608,094700,1115717450,37050,36950,37050,36950,496
|
|
20230608,094600,1097366400,37000,36950,37000,36950,63
|
|
20230608,094500,1095038500,36950,36950,36950,36950,68
|
|
20230608,094400,1092525900,37000,37000,37000,36900,3368
|
|
20230608,094300,967919950,37000,37050,37050,37000,52
|
|
20230608,094200,965995100,37050,37000,37050,37000,89
|
|
20230608,094100,962700050,37050,37000,37050,37000,54
|
|
20230608,094000,960700550,37050,37050,37050,37000,140
|
|
20230608,093900,955515500,37050,37050,37050,37000,46
|
|
20230608,093800,953812500,37050,37000,37050,37000,409
|
|
20230608,093700,938669600,37050,37000,37050,37000,230
|
|
20230608,093600,930159500,37050,37050,37050,37000,38
|
|
20230608,093500,928753200,37050,37050,37050,37050,130
|
|
20230608,093400,923936700,37050,37050,37050,37000,136
|
|
20230608,093300,918900400,37050,37050,37050,37050,191
|
|
20230608,093200,911823850,37000,37050,37050,37000,52
|
|
20230608,093100,909898600,37050,37050,37150,37000,1432
|
|
20230608,093000,856846450,37150,36950,37150,36950,735
|
|
20230608,092900,829647900,36950,37000,37000,36950,581
|
|
20230608,092800,808171650,36950,36900,36950,36900,438
|
|
20230608,092700,791992550,36950,36900,36950,36900,384
|
|
20230608,092600,777822650,36850,36900,36900,36850,575
|
|
20230608,092500,756633850,36950,36850,36950,36850,614
|
|
20230608,092400,733984750,36900,36900,36950,36900,502
|
|
20230608,092300,715447800,36900,36900,36900,36850,317
|
|
20230608,092200,703758650,36900,36800,36900,36800,90
|
|
20230608,092100,700443250,36850,36850,36850,36700,443
|
|
20230608,092000,684119900,36750,36750,36750,36550,7481
|
|
20230608,091900,409996900,36750,36850,36850,36750,443
|
|
20230608,091800,393700950,36850,36800,36850,36800,60
|
|
20230608,091700,391492850,36850,36850,36850,36850,205
|
|
20230608,091600,383938600,36850,36800,36850,36800,56
|
|
20230608,091500,381877650,36800,36850,36850,36800,155
|
|
20230608,091400,376167500,36850,36900,36900,36800,607
|
|
20230608,091300,353783500,36900,36950,36950,36900,322
|
|
20230608,091200,341894000,36950,36950,36950,36950,328
|
|
20230608,091100,329774400,37000,36900,37000,36900,1242
|
|
20230608,091000,283899100,36850,36850,36900,36850,226
|
|
20230608,090900,275567400,36850,36850,36900,36850,189
|
|
20230608,090800,268602700,36850,36900,36900,36750,188
|
|
20230608,090700,261678700,36850,36900,36900,36850,496
|
|
20230608,090600,243387300,36900,36750,37000,36750,3407
|
|
20230608,090500,117915300,36800,36900,36900,36750,311
|
|
20230608,090400,106473400,36850,36900,36900,36800,1162
|
|
20230608,090300,63671300,36850,36850,36900,36800,287
|
|
20230608,090200,53093600,36800,36800,36800,36750,342
|
|
20230608,090100,40509500,36800,36900,36900,36800,249
|
|
20230608,090000,31343550,36900,37200,37200,36750,846
|