689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,202600,5326136650,36950,36950,36950,36950,3668
|
|
20230620,202500,5326136650,36950,36950,36950,36950,0
|
|
20230620,202400,5326136650,36950,36950,36950,36950,0
|
|
20230620,202300,5326136650,36950,36950,36950,36950,0
|
|
20230620,202200,5326136650,36950,36950,36950,36950,0
|
|
20230620,202100,5326136650,36950,36950,36950,36950,0
|
|
20230620,202000,5326136650,36950,36950,36950,36950,0
|
|
20230620,201900,5326136650,36950,36950,36950,36950,0
|
|
20230620,201800,5326136650,36950,36950,36950,36950,0
|
|
20230620,201700,5326136650,36950,36950,36950,36950,0
|
|
20230620,201600,5326136650,36950,36950,36950,36950,0
|
|
20230620,201500,5326136650,36950,36950,36950,36950,0
|
|
20230620,201400,5326136650,36950,36950,36950,36950,0
|
|
20230620,201300,5326136650,36950,36950,36950,36950,0
|
|
20230620,201200,5326136650,36950,36950,36950,36950,0
|
|
20230620,201100,5326136650,36950,36950,36950,36950,0
|
|
20230620,201000,5326136650,36950,36950,36950,36950,0
|
|
20230620,200900,5326136650,36950,36950,36950,36950,0
|
|
20230620,200800,5326136650,36950,36950,36950,36950,0
|
|
20230620,200700,5326136650,36950,36950,36950,36950,0
|
|
20230620,200600,5326136650,36950,36950,36950,36950,0
|
|
20230620,200500,5326136650,36950,36950,36950,36950,0
|
|
20230620,200400,5326136650,36950,36950,36950,36950,0
|
|
20230620,200300,5326136650,36950,36950,36950,36950,0
|
|
20230620,200200,5326136650,36950,36950,36950,36950,0
|
|
20230620,200100,5326136650,36950,36950,36950,36950,0
|
|
20230620,200000,5326136650,36950,36950,36950,36950,0
|
|
20230620,195900,5326136650,36950,36950,36950,36950,0
|
|
20230620,195800,5326136650,36950,36950,36950,36950,0
|
|
20230620,195700,5326136650,36950,36950,36950,36950,0
|
|
20230620,195600,5326136650,36950,36950,36950,36950,3668
|
|
20230620,195500,5326136650,36950,36950,36950,36950,0
|
|
20230620,195400,5326136650,36950,36950,36950,36950,0
|
|
20230620,195300,5326136650,36950,36950,36950,36950,0
|
|
20230620,195200,5326136650,36950,36950,36950,36950,0
|
|
20230620,195100,5326136650,36950,36950,36950,36950,0
|
|
20230620,195000,5326136650,36950,36950,36950,36950,0
|
|
20230620,194900,5326136650,36950,36950,36950,36950,0
|
|
20230620,194800,5326136650,36950,36950,36950,36950,0
|
|
20230620,194700,5326136650,36950,36950,36950,36950,0
|
|
20230620,194600,5326136650,36950,36950,36950,36950,0
|
|
20230620,194500,5326136650,36950,36950,36950,36950,0
|
|
20230620,194400,5326136650,36950,36950,36950,36950,0
|
|
20230620,194300,5326136650,36950,36950,36950,36950,0
|
|
20230620,194200,5326136650,36950,36950,36950,36950,0
|
|
20230620,194100,5326136650,36950,36950,36950,36950,0
|
|
20230620,194000,5326136650,36950,36950,36950,36950,0
|
|
20230620,193900,5326136650,36950,36950,36950,36950,0
|
|
20230620,193800,5326136650,36950,36950,36950,36950,0
|
|
20230620,193700,5326136650,36950,36950,36950,36950,0
|
|
20230620,193600,5326136650,36950,36950,36950,36950,0
|
|
20230620,193500,5326136650,36950,36950,36950,36950,0
|
|
20230620,193400,5326136650,36950,36950,36950,36950,0
|
|
20230620,193300,5326136650,36950,36950,36950,36950,0
|
|
20230620,193200,5326136650,36950,36950,36950,36950,0
|
|
20230620,193100,5326136650,36950,36950,36950,36950,0
|
|
20230620,193000,5326136650,36950,36950,36950,36950,0
|
|
20230620,192900,5326136650,36950,36950,36950,36950,0
|
|
20230620,192800,5326136650,36950,36950,36950,36950,0
|
|
20230620,192700,5326136650,36950,36950,36950,36950,0
|
|
20230620,192600,5326136650,36950,36950,36950,36950,3668
|
|
20230620,192500,5326136650,36950,36950,36950,36950,0
|
|
20230620,192400,5326136650,36950,36950,36950,36950,0
|
|
20230620,192300,5326136650,36950,36950,36950,36950,0
|
|
20230620,192200,5326136650,36950,36950,36950,36950,0
|
|
20230620,192100,5326136650,36950,36950,36950,36950,0
|
|
20230620,192000,5326136650,36950,36950,36950,36950,0
|
|
20230620,191900,5326136650,36950,36950,36950,36950,0
|
|
20230620,191800,5326136650,36950,36950,36950,36950,0
|
|
20230620,191700,5326136650,36950,36950,36950,36950,0
|
|
20230620,191600,5326136650,36950,36950,36950,36950,0
|
|
20230620,191500,5326136650,36950,36950,36950,36950,0
|
|
20230620,191400,5326136650,36950,36950,36950,36950,0
|
|
20230620,191300,5326136650,36950,36950,36950,36950,0
|
|
20230620,191200,5326136650,36950,36950,36950,36950,0
|
|
20230620,191100,5326136650,36950,36950,36950,36950,0
|
|
20230620,191000,5326136650,36950,36950,36950,36950,0
|
|
20230620,190900,5326136650,36950,36950,36950,36950,0
|
|
20230620,190800,5326136650,36950,36950,36950,36950,0
|
|
20230620,190700,5326136650,36950,36950,36950,36950,0
|
|
20230620,190600,5326136650,36950,36950,36950,36950,0
|
|
20230620,190500,5326136650,36950,36950,36950,36950,0
|
|
20230620,190400,5326136650,36950,36950,36950,36950,0
|
|
20230620,190300,5326136650,36950,36950,36950,36950,0
|
|
20230620,190200,5326136650,36950,36950,36950,36950,0
|
|
20230620,190100,5326136650,36950,36950,36950,36950,0
|
|
20230620,190000,5326136650,36950,36950,36950,36950,0
|
|
20230620,185900,5326136650,36950,36950,36950,36950,0
|
|
20230620,185800,5326136650,36950,36950,36950,36950,0
|
|
20230620,185700,5326136650,36950,36950,36950,36950,0
|
|
20230620,185600,5326136650,36950,36950,36950,36950,3668
|
|
20230620,185500,5326136650,36950,36950,36950,36950,0
|
|
20230620,185400,5326136650,36950,36950,36950,36950,0
|
|
20230620,185300,5326136650,36950,36950,36950,36950,0
|
|
20230620,185200,5326136650,36950,36950,36950,36950,0
|
|
20230620,185100,5326136650,36950,36950,36950,36950,0
|
|
20230620,185000,5326136650,36950,36950,36950,36950,0
|
|
20230620,184900,5326136650,36950,36950,36950,36950,0
|
|
20230620,184800,5326136650,36950,36950,36950,36950,0
|
|
20230620,184700,5326136650,36950,36950,36950,36950,0
|
|
20230620,184600,5326136650,36950,36950,36950,36950,0
|
|
20230620,184500,5326136650,36950,36950,36950,36950,0
|
|
20230620,184400,5326136650,36950,36950,36950,36950,0
|
|
20230620,184300,5326136650,36950,36950,36950,36950,0
|
|
20230620,184200,5326136650,36950,36950,36950,36950,0
|
|
20230620,184100,5326136650,36950,36950,36950,36950,0
|
|
20230620,184000,5326136650,36950,36950,36950,36950,0
|
|
20230620,183900,5326136650,36950,36950,36950,36950,0
|
|
20230620,183800,5326136650,36950,36950,36950,36950,0
|
|
20230620,183700,5326136650,36950,36950,36950,36950,0
|
|
20230620,183600,5326136650,36950,36950,36950,36950,0
|
|
20230620,183500,5326136650,36950,36950,36950,36950,0
|
|
20230620,183400,5326136650,36950,36950,36950,36950,0
|
|
20230620,183300,5326136650,36950,36950,36950,36950,0
|
|
20230620,183200,5326136650,36950,36950,36950,36950,0
|
|
20230620,183100,5326136650,36950,36950,36950,36950,0
|
|
20230620,183000,5326136650,36950,36950,36950,36950,0
|
|
20230620,182900,5326136650,36950,36950,36950,36950,0
|
|
20230620,182800,5326136650,36950,36950,36950,36950,0
|
|
20230620,182700,5326136650,36950,36950,36950,36950,0
|
|
20230620,182600,5326136650,36950,36950,36950,36950,3668
|
|
20230620,182500,5326136650,36950,36950,36950,36950,0
|
|
20230620,182400,5326136650,36950,36950,36950,36950,0
|
|
20230620,182300,5326136650,36950,36950,36950,36950,0
|
|
20230620,182200,5326136650,36950,36950,36950,36950,0
|
|
20230620,182100,5326136650,36950,36950,36950,36950,0
|
|
20230620,182000,5326136650,36950,36950,36950,36950,0
|
|
20230620,181900,5326136650,36950,36950,36950,36950,0
|
|
20230620,181800,5326136650,36950,36950,36950,36950,0
|
|
20230620,181700,5326136650,36950,36950,36950,36950,0
|
|
20230620,181600,5326136650,36950,36950,36950,36950,0
|
|
20230620,181500,5326136650,36950,36950,36950,36950,0
|
|
20230620,181400,5326136650,36950,36950,36950,36950,0
|
|
20230620,181300,5326136650,36950,36950,36950,36950,0
|
|
20230620,181200,5326136650,36950,36950,36950,36950,0
|
|
20230620,181100,5326136650,36950,36950,36950,36950,0
|
|
20230620,181000,5326136650,36950,36950,36950,36950,0
|
|
20230620,180900,5326136650,36950,36950,36950,36950,0
|
|
20230620,180800,5326136650,36950,36950,36950,36950,0
|
|
20230620,180700,5326136650,36950,36950,36950,36950,0
|
|
20230620,180600,5326136650,36950,36950,36950,36950,0
|
|
20230620,180500,5326136650,36950,36950,36950,36950,0
|
|
20230620,180400,5326136650,36950,36950,36950,36950,0
|
|
20230620,180300,5326136650,36950,36950,36950,36950,0
|
|
20230620,180200,5326136650,36950,36950,36950,36950,0
|
|
20230620,180100,5326136650,36950,36950,36950,36950,0
|
|
20230620,180000,5326136650,36950,36950,36950,36950,0
|
|
20230620,175900,5326136650,36950,36950,36950,36950,0
|
|
20230620,175800,5326136650,36950,36950,36950,36950,0
|
|
20230620,175700,5326136650,36950,36950,36950,36950,0
|
|
20230620,175600,5326136650,36950,36950,36950,36950,3668
|
|
20230620,175500,5326136650,36950,36950,36950,36950,0
|
|
20230620,175400,5326136650,36950,36950,36950,36950,0
|
|
20230620,175300,5326136650,36950,36950,36950,36950,0
|
|
20230620,175200,5326136650,36950,36950,36950,36950,0
|
|
20230620,175100,5326136650,36950,36950,36950,36950,0
|
|
20230620,175000,5326136650,36950,36950,36950,36950,0
|
|
20230620,174900,5326136650,36950,36950,36950,36950,0
|
|
20230620,174800,5326136650,36950,36950,36950,36950,0
|
|
20230620,174700,5326136650,36950,36950,36950,36950,0
|
|
20230620,174600,5326136650,36950,36950,36950,36950,0
|
|
20230620,174500,5326136650,36950,36950,36950,36950,0
|
|
20230620,174400,5326136650,36950,36950,36950,36950,0
|
|
20230620,174300,5326136650,36950,36950,36950,36950,0
|
|
20230620,174200,5326136650,36950,36950,36950,36950,0
|
|
20230620,174100,5326136650,36950,36950,36950,36950,0
|
|
20230620,174000,5326136650,36950,36950,36950,36950,0
|
|
20230620,173900,5326136650,36950,36950,36950,36950,0
|
|
20230620,173800,5326136650,36950,36950,36950,36950,0
|
|
20230620,173700,5326136650,36950,36950,36950,36950,0
|
|
20230620,173600,5326136650,36950,36950,36950,36950,0
|
|
20230620,173500,5326136650,36950,36950,36950,36950,0
|
|
20230620,173400,5326136650,36950,36950,36950,36950,0
|
|
20230620,173300,5326136650,36950,36950,36950,36950,0
|
|
20230620,173200,5326136650,36950,36950,36950,36950,0
|
|
20230620,173100,5326136650,36950,36950,36950,36950,0
|
|
20230620,173000,5326136650,36950,36950,36950,36950,0
|
|
20230620,172900,5326136650,36950,36950,36950,36950,0
|
|
20230620,172800,5326136650,36950,36950,36950,36950,0
|
|
20230620,172700,5326136650,36950,36950,36950,36950,0
|
|
20230620,172600,5326136650,36950,36950,36950,36950,3668
|
|
20230620,172500,5326136650,36950,36950,36950,36950,0
|
|
20230620,172400,5326136650,36950,36950,36950,36950,0
|
|
20230620,172300,5326136650,36950,36950,36950,36950,0
|
|
20230620,172200,5326136650,36950,36950,36950,36950,0
|
|
20230620,172100,5326136650,36950,36950,36950,36950,0
|
|
20230620,172000,5326136650,36950,36950,36950,36950,0
|
|
20230620,171900,5326136650,36950,36950,36950,36950,0
|
|
20230620,171800,5326136650,36950,36950,36950,36950,0
|
|
20230620,171700,5326136650,36950,36950,36950,36950,0
|
|
20230620,171600,5326136650,36950,36950,36950,36950,0
|
|
20230620,171500,5326136650,36950,36950,36950,36950,0
|
|
20230620,171400,5326136650,36950,36950,36950,36950,0
|
|
20230620,171300,5326136650,36950,36950,36950,36950,0
|
|
20230620,171200,5326136650,36950,36950,36950,36950,0
|
|
20230620,171100,5326136650,36950,36950,36950,36950,0
|
|
20230620,171000,5326136650,36950,36950,36950,36950,0
|
|
20230620,170900,5326136650,36950,36950,36950,36950,0
|
|
20230620,170800,5326136650,36950,36950,36950,36950,0
|
|
20230620,170700,5326136650,36950,36950,36950,36950,0
|
|
20230620,170600,5326136650,36950,36950,36950,36950,0
|
|
20230620,170500,5326136650,36950,36950,36950,36950,0
|
|
20230620,170400,5326136650,36950,36950,36950,36950,0
|
|
20230620,170300,5326136650,36950,36950,36950,36950,0
|
|
20230620,170200,5326136650,36950,36950,36950,36950,0
|
|
20230620,170100,5326136650,36950,36950,36950,36950,0
|
|
20230620,170000,5326136650,36950,36950,36950,36950,0
|
|
20230620,165900,5326136650,36950,36950,36950,36950,0
|
|
20230620,165800,5326136650,36950,36950,36950,36950,0
|
|
20230620,165700,5326136650,36950,36950,36950,36950,0
|
|
20230620,165600,5326136650,36950,36950,36950,36950,3668
|
|
20230620,165500,5326136650,36950,36950,36950,36950,0
|
|
20230620,165400,5326136650,36950,36950,36950,36950,0
|
|
20230620,165300,5326136650,36950,36950,36950,36950,0
|
|
20230620,165200,5326136650,36950,36950,36950,36950,0
|
|
20230620,165100,5326136650,36950,36950,36950,36950,0
|
|
20230620,165000,5326136650,36950,36950,36950,36950,0
|
|
20230620,164900,5326136650,36950,36950,36950,36950,0
|
|
20230620,164800,5326136650,36950,36950,36950,36950,0
|
|
20230620,164700,5326136650,36950,36950,36950,36950,0
|
|
20230620,164600,5326136650,36950,36950,36950,36950,0
|
|
20230620,164500,5326136650,36950,36950,36950,36950,0
|
|
20230620,164400,5326136650,36950,36950,36950,36950,0
|
|
20230620,164300,5326136650,36950,36950,36950,36950,0
|
|
20230620,164200,5326136650,36950,36950,36950,36950,0
|
|
20230620,164100,5326136650,36950,36950,36950,36950,0
|
|
20230620,164000,5326136650,36950,36950,36950,36950,0
|
|
20230620,163900,5326136650,36950,36950,36950,36950,0
|
|
20230620,163800,5326136650,36950,36950,36950,36950,0
|
|
20230620,163700,5326136650,36950,36950,36950,36950,0
|
|
20230620,163600,5326136650,36950,36950,36950,36950,0
|
|
20230620,163500,5326136650,36950,36950,36950,36950,0
|
|
20230620,163400,5326136650,36950,36950,36950,36950,0
|
|
20230620,163300,5326136650,36950,36950,36950,36950,0
|
|
20230620,163200,5326136650,36950,36950,36950,36950,0
|
|
20230620,163100,5326136650,36950,36950,36950,36950,0
|
|
20230620,163000,5326136650,36950,36950,36950,36950,0
|
|
20230620,162900,5326136650,36950,36950,36950,36950,0
|
|
20230620,162800,5326136650,36950,36950,36950,36950,0
|
|
20230620,162700,5326136650,36950,36950,36950,36950,0
|
|
20230620,162600,5326136650,36950,36950,36950,36950,3668
|
|
20230620,162500,5326136650,36950,36950,36950,36950,0
|
|
20230620,162400,5326136650,36950,36950,36950,36950,0
|
|
20230620,162300,5326136650,36950,36950,36950,36950,0
|
|
20230620,162200,5326136650,36950,36950,36950,36950,0
|
|
20230620,162100,5326136650,36950,36950,36950,36950,0
|
|
20230620,162000,5326136650,36950,36950,36950,36950,0
|
|
20230620,161900,5326136650,36950,36950,36950,36950,0
|
|
20230620,161800,5326136650,36950,36950,36950,36950,0
|
|
20230620,161700,5326136650,36950,36950,36950,36950,0
|
|
20230620,161600,5326136650,36950,36950,36950,36950,0
|
|
20230620,161500,5326136650,36950,36950,36950,36950,0
|
|
20230620,161400,5326136650,36950,36950,36950,36950,0
|
|
20230620,161300,5326136650,36950,36950,36950,36950,0
|
|
20230620,161200,5326136650,36950,36950,36950,36950,0
|
|
20230620,161100,5326136650,36950,36950,36950,36950,0
|
|
20230620,161000,5326136650,36950,36950,36950,36950,0
|
|
20230620,160900,5326136650,36950,36950,36950,36950,0
|
|
20230620,160800,5326136650,36950,36950,36950,36950,0
|
|
20230620,160700,5326136650,36950,36950,36950,36950,0
|
|
20230620,160600,5326136650,36950,36950,36950,36950,0
|
|
20230620,160500,5326136650,36950,36950,36950,36950,0
|
|
20230620,160400,5326136650,36950,36950,36950,36950,0
|
|
20230620,160300,5326136650,36950,36950,36950,36950,0
|
|
20230620,160200,5326136650,36950,36950,36950,36950,0
|
|
20230620,160100,5326136650,36950,36950,36950,36950,0
|
|
20230620,160000,5326136650,36950,36950,36950,36950,0
|
|
20230620,155900,5326136650,36950,36950,36950,36950,0
|
|
20230620,155800,5326136650,36950,36950,36950,36950,0
|
|
20230620,155700,5326136650,36950,36950,36950,36950,0
|
|
20230620,155600,5326136650,36950,36950,36950,36950,3668
|
|
20230620,155500,5326136650,36950,36950,36950,36950,0
|
|
20230620,155400,5326136650,36950,36950,36950,36950,0
|
|
20230620,155300,5326136650,36950,36950,36950,36950,0
|
|
20230620,155200,5326136650,36950,36950,36950,36950,0
|
|
20230620,155100,5326136650,36950,36950,36950,36950,0
|
|
20230620,155000,5326136650,36950,36950,36950,36950,0
|
|
20230620,154900,5326136650,36950,36950,36950,36950,0
|
|
20230620,154800,5326136650,36950,36950,36950,36950,0
|
|
20230620,154700,5326136650,36950,36950,36950,36950,0
|
|
20230620,154600,5326136650,36950,36950,36950,36950,0
|
|
20230620,154500,5326136650,36950,36950,36950,36950,0
|
|
20230620,154400,5326136650,36950,36950,36950,36950,0
|
|
20230620,154300,5326136650,36950,36950,36950,36950,0
|
|
20230620,154200,5326136650,36950,36950,36950,36950,0
|
|
20230620,154100,5326136650,36950,36950,36950,36950,0
|
|
20230620,154000,5326136650,36950,36950,36950,36950,0
|
|
20230620,153900,5326136650,36950,36950,36950,36950,0
|
|
20230620,153800,5326136650,36950,36950,36950,36950,0
|
|
20230620,153700,5326136650,36950,36950,36950,36950,0
|
|
20230620,153600,5326136650,36950,36950,36950,36950,0
|
|
20230620,153500,5326136650,36950,36950,36950,36950,0
|
|
20230620,153400,5326136650,36950,36950,36950,36950,0
|
|
20230620,153300,5326136650,36950,36950,36950,36950,0
|
|
20230620,153200,5326136650,36950,36950,36950,36950,0
|
|
20230620,153100,5326136650,36950,36950,36950,36950,0
|
|
20230620,153000,5326136650,36950,36950,36950,36950,3668
|
|
20230620,152900,5190604050,36900,36900,36900,36900,0
|
|
20230620,152800,5190604050,36900,36900,36900,36900,0
|
|
20230620,152700,5190604050,36900,36900,36900,36900,0
|
|
20230620,152600,5190604050,36900,36900,36900,36900,0
|
|
20230620,152500,5190604050,36900,36900,36900,36900,0
|
|
20230620,152400,5190604050,36900,36900,36900,36900,0
|
|
20230620,152300,5190604050,36900,36900,36900,36900,0
|
|
20230620,152200,5190604050,36900,36900,36900,36900,0
|
|
20230620,152100,5190604050,36900,36900,36900,36900,0
|
|
20230620,152000,5190604050,36900,36900,36900,36900,0
|
|
20230620,151900,5190604050,36900,36850,36900,36800,2968
|
|
20230620,151800,5081221050,36900,36850,36900,36850,142
|
|
20230620,151700,5075986550,36850,36850,36900,36800,5681
|
|
20230620,151600,4866545300,36850,36900,36900,36850,92
|
|
20230620,151500,4863151500,36850,36850,36900,36850,137
|
|
20230620,151400,4858101250,36900,36900,36900,36850,177
|
|
20230620,151300,4851575000,36850,36850,36900,36850,205
|
|
20230620,151200,4844019750,36850,36900,36950,36850,661
|
|
20230620,151100,4819631000,36900,36950,36950,36900,604
|
|
20230620,151000,4797341650,36900,36950,36950,36900,191
|
|
20230620,150900,4790291400,36900,36950,36950,36900,388
|
|
20230620,150800,4775973250,36900,36900,36950,36900,138
|
|
20230620,150700,4770877900,36900,36950,36950,36900,121
|
|
20230620,150600,4766411150,36950,36900,36950,36900,68
|
|
20230620,150500,4763900650,36900,37000,37000,36900,1147
|
|
20230620,150400,4721519200,36950,36950,37000,36950,101
|
|
20230620,150300,4717786900,37000,37000,37050,37000,545
|
|
20230620,150200,4697621750,37000,36900,37050,36900,1435
|
|
20230620,150100,4644538150,36900,37000,37000,36900,780
|
|
20230620,150000,4615717200,37000,37100,37100,37000,324
|
|
20230620,145900,4603715800,37050,37100,37100,37000,342
|
|
20230620,145800,4591045100,37000,37050,37100,37000,497
|
|
20230620,145700,4572649600,37000,37000,37050,37000,106
|
|
20230620,145600,4568723200,37000,37050,37100,37000,1244
|
|
20230620,145500,4522635550,37050,37100,37100,37050,100
|
|
20230620,145400,4518926800,37100,37100,37150,37050,223
|
|
20230620,145300,4510649700,37050,37100,37150,37050,136
|
|
20230620,145200,4505602350,37150,37050,37150,37050,566
|
|
20230620,145100,4484605200,37100,37100,37100,37050,114
|
|
20230620,145000,4480376500,37100,37050,37100,37050,155
|
|
20230620,144900,4474628250,37100,37100,37100,37050,233
|
|
20230620,144800,4465988000,37100,37050,37100,37050,179
|
|
20230620,144700,4459347900,37050,37150,37150,37050,284
|
|
20230620,144600,4448811000,37150,37100,37150,37100,278
|
|
20230620,144500,4438487850,37100,37150,37150,37100,94
|
|
20230620,144400,4434997100,37050,37100,37150,37050,257
|
|
20230620,144300,4425459950,37100,37100,37100,37050,126
|
|
20230620,144200,4420786950,37100,37150,37150,37050,162
|
|
20230620,144100,4414773150,37150,37100,37150,37100,148
|
|
20230620,144000,4409278000,37100,37150,37150,37100,339
|
|
20230620,143900,4396695700,37100,37100,37150,37100,236
|
|
20230620,143800,4387934900,37150,37100,37150,37050,247
|
|
20230620,143700,4378771400,37150,37150,37200,37050,194
|
|
20230620,143600,4371573750,37150,37200,37200,37000,1763
|
|
20230620,143500,4306277350,37150,37100,37200,37100,162
|
|
20230620,143400,4300261750,37050,37150,37150,37050,276
|
|
20230620,143300,4290015350,37100,37100,37150,37100,97
|
|
20230620,143200,4286413300,37100,37100,37150,37100,217
|
|
20230620,143100,4278355700,37100,37100,37150,37100,141
|
|
20230620,143000,4273120700,37100,37150,37150,37100,148
|
|
20230620,142900,4267625100,37100,37100,37150,37100,871
|
|
20230620,142800,4235306550,37100,37150,37150,37100,211
|
|
20230620,142700,4227471300,37150,37150,37200,37150,194
|
|
20230620,142600,4220263500,37150,37100,37200,37100,245
|
|
20230620,142500,4211160850,37100,37150,37150,37100,172
|
|
20230620,142400,4204772900,37100,37100,37150,37100,177
|
|
20230620,142300,4198201400,37100,37100,37150,37100,107
|
|
20230620,142200,4194228300,37100,37100,37200,37100,184
|
|
20230620,142100,4187394100,37150,37200,37250,37100,415
|
|
20230620,142000,4171953000,37200,37150,37300,37150,153
|
|
20230620,141900,4166259650,37150,37200,37200,37100,214
|
|
20230620,141800,4158308800,37250,37050,37250,37050,735
|
|
20230620,141700,4131002250,37100,37150,37300,37100,1804
|
|
20230620,141600,4064019200,37150,37200,37250,37100,217
|
|
20230620,141500,4055952950,37200,37050,37200,37050,134
|
|
20230620,141400,4050974650,37050,37150,37150,37050,211
|
|
20230620,141300,4043141000,37150,37000,37150,37000,187
|
|
20230620,141200,4036203100,37000,37000,37150,37000,179
|
|
20230620,141100,4029562750,37050,37100,37150,37000,190
|
|
20230620,141000,4022514700,37100,37100,37150,37050,215
|
|
20230620,140900,4014532900,37100,37150,37150,37050,1605
|
|
20230620,140800,3954924100,37150,37150,37200,37150,50
|
|
20230620,140700,3953064500,37150,37150,37250,37100,1689
|
|
20230620,140600,3890371350,37100,37050,37200,37050,1811
|
|
20230620,140500,3823057650,37050,37200,37200,37050,66
|
|
20230620,140400,3820606350,37050,37250,37300,37000,1357
|
|
20230620,140300,3770248050,37250,37250,37300,37250,146
|
|
20230620,140200,3764803750,37200,37150,37250,37150,79
|
|
20230620,140100,3761862900,37150,37150,37250,37150,91
|
|
20230620,140000,3758480850,37150,37200,37250,37150,503
|
|
20230620,135900,3739763400,37200,37200,37300,37200,70
|
|
20230620,135800,3737155650,37250,37250,37250,37200,274
|
|
20230620,135700,3726952950,37250,37250,37250,37200,278
|
|
20230620,135600,3716598900,37200,37250,37300,37200,405
|
|
20230620,135500,3701512350,37300,37250,37300,37250,124
|
|
20230620,135400,3696887850,37250,37250,37300,37250,141
|
|
20230620,135300,3691631200,37250,37350,37350,37250,274
|
|
20230620,135200,3681414400,37300,37300,37350,37300,156
|
|
20230620,135100,3675593000,37300,37300,37350,37300,281
|
|
20230620,135000,3665108750,37300,37350,37350,37300,123
|
|
20230620,134900,3660515050,37350,37250,37350,37250,162
|
|
20230620,134800,3654472600,37250,37350,37350,37250,202
|
|
20230620,134700,3646938300,37250,37250,37300,37250,173
|
|
20230620,134600,3640485800,37300,37300,37300,37250,260
|
|
20230620,134500,3630791500,37250,37250,37300,37250,116
|
|
20230620,134400,3626466300,37250,37250,37300,37250,106
|
|
20230620,134300,3622513300,37250,37300,37300,37250,170
|
|
20230620,134200,3616176600,37300,37300,37300,37250,202
|
|
20230620,134100,3608643550,37300,37250,37300,37250,147
|
|
20230620,134000,3603164300,37300,37300,37300,37250,79
|
|
20230620,133900,3600218000,37250,37250,37300,37250,180
|
|
20230620,133800,3593506100,37250,37250,37300,37250,269
|
|
20230620,133700,3583480050,37250,37350,37350,37250,323
|
|
20230620,133600,3571430350,37350,37350,37400,37300,5911
|
|
20230620,133500,3350391200,37300,37300,37350,37300,420
|
|
20230620,133400,3334709200,37350,37300,37350,37300,161
|
|
20230620,133300,3328696800,37300,37250,37300,37250,119
|
|
20230620,133200,3324260150,37250,37300,37350,37250,296
|
|
20230620,133100,3313212800,37300,37250,37350,37250,94
|
|
20230620,133000,3309706300,37250,37300,37350,37250,453
|
|
20230620,132900,3292822350,37300,37250,37350,37250,182
|
|
20230620,132800,3286033300,37350,37300,37350,37250,515
|
|
20230620,132700,3266822950,37250,37250,37300,37250,254
|
|
20230620,132600,3257350300,37250,37250,37300,37250,1297
|
|
20230620,132500,3208974700,37300,37300,37300,37250,261
|
|
20230620,132400,3199242950,37250,37250,37300,37250,202
|
|
20230620,132300,3191709850,37250,37250,37300,37200,187
|
|
20230620,132200,3184746550,37250,37250,37300,37250,329
|
|
20230620,132100,3172488750,37300,37250,37300,37200,256
|
|
20230620,132000,3162952050,37250,37250,37250,37200,325
|
|
20230620,131900,3150855550,37250,37250,37250,37200,239
|
|
20230620,131800,3141963300,37250,37000,37250,37000,4875
|
|
20230620,131700,2961020100,37100,37050,37100,37000,217
|
|
20230620,131600,2952977650,37100,37100,37100,37050,174
|
|
20230620,131500,2946524800,37100,37100,37100,37050,111
|
|
20230620,131400,2942410400,37100,37000,37100,37000,413
|
|
20230620,131300,2927107350,37050,37050,37050,37000,252
|
|
20230620,131200,2917774800,37050,37000,37050,37000,68
|
|
20230620,131100,2915255750,37050,37000,37050,37000,141
|
|
20230620,131000,2910033750,37000,37050,37050,37000,383
|
|
20230620,130900,2895856550,37050,37050,37050,37000,112
|
|
20230620,130800,2891707250,37050,37050,37050,37000,115
|
|
20230620,130700,2887448400,37000,37050,37050,36950,168
|
|
20230620,130600,2881228000,37050,37000,37050,36950,908
|
|
20230620,130500,2847632300,36950,37000,37000,36950,164
|
|
20230620,130400,2841569450,37000,36950,37000,36950,80
|
|
20230620,130300,2838609900,37000,37000,37000,36950,148
|
|
20230620,130200,2833134300,37000,36950,37000,36950,143
|
|
20230620,130100,2827848250,37000,36900,37000,36900,769
|
|
20230620,130000,2799432450,36900,36900,36950,36900,178
|
|
20230620,125900,2792858750,36900,36900,36900,36900,59
|
|
20230620,125800,2790681650,36900,36900,36900,36900,12
|
|
20230620,125700,2790238850,36900,36900,36900,36900,93
|
|
20230620,125600,2786807150,36900,36900,36950,36900,41
|
|
20230620,125500,2785293750,36900,36900,36900,36900,72
|
|
20230620,125400,2782636950,36900,36850,36900,36850,830
|
|
20230620,125300,2752010200,36850,36850,36850,36850,53
|
|
20230620,125200,2750057150,36900,36850,36900,36850,119
|
|
20230620,125100,2745670000,36900,36900,36900,36850,158
|
|
20230620,125000,2739844850,36900,36900,36950,36850,1918
|
|
20230620,124900,2669116000,36900,36900,36900,36900,379
|
|
20230620,124800,2655130900,36900,37050,37050,36900,2938
|
|
20230620,124700,2546586150,37050,37100,37100,37050,511
|
|
20230620,124600,2527651700,37050,37100,37100,37050,21
|
|
20230620,124500,2526872950,37100,37100,37100,37100,0
|
|
20230620,124400,2526872950,37100,37000,37100,37000,8
|
|
20230620,124300,2526576750,37100,37100,37100,37100,2003
|
|
20230620,124200,2452265450,37100,37050,37300,37050,1692
|
|
20230620,124100,2389341150,37000,37000,37000,37000,7
|
|
20230620,124000,2389082150,37050,37000,37050,37000,723
|
|
20230620,123900,2362320150,37000,37000,37000,36950,42
|
|
20230620,123800,2360767550,36950,36900,36950,36900,368
|
|
20230620,123700,2347170000,36950,36950,36950,36950,86
|
|
20230620,123600,2343992300,36900,36900,36900,36900,2
|
|
20230620,123500,2343918500,36950,36900,36950,36900,132
|
|
20230620,123400,2339046300,36900,36950,36950,36900,54
|
|
20230620,123300,2337053050,36900,36950,36950,36900,59
|
|
20230620,123200,2334873150,36950,36950,36950,36900,35
|
|
20230620,123100,2333580150,36950,36950,36950,36900,26
|
|
20230620,123000,2332619550,36900,36950,36950,36900,17
|
|
20230620,122900,2331991450,36950,36950,36950,36900,351
|
|
20230620,122800,2319022250,36900,36950,36950,36900,76
|
|
20230620,122700,2316217650,36950,36950,36950,36900,204
|
|
20230620,122600,2308679950,36900,36950,36950,36900,27
|
|
20230620,122500,2307682450,36900,36950,36950,36900,27
|
|
20230620,122400,2306684900,36950,36950,36950,36950,154
|
|
20230620,122300,2300994600,36950,36950,37000,36900,44
|
|
20230620,122200,2299368900,36950,36950,36950,36950,206
|
|
20230620,122100,2291757200,36950,36950,36950,36950,145
|
|
20230620,122000,2286399450,36900,36950,36950,36900,37
|
|
20230620,121900,2285032700,36950,36950,36950,36900,410
|
|
20230620,121800,2269887150,36950,37050,37050,36950,2336
|
|
20230620,121700,2183489750,37050,37050,37050,37000,66
|
|
20230620,121600,2181044650,37050,37050,37050,37050,23
|
|
20230620,121500,2180192500,37000,37000,37000,37000,27
|
|
20230620,121400,2179193500,37000,37050,37050,37000,39
|
|
20230620,121300,2177749250,37050,37050,37050,37050,29
|
|
20230620,121200,2176674800,37000,37050,37050,37000,36
|
|
20230620,121100,2175341100,37050,37050,37050,37000,170
|
|
20230620,121000,2169042850,37000,37000,37050,37000,35
|
|
20230620,120900,2167747200,37050,37050,37050,37050,0
|
|
20230620,120800,2167747200,37050,37050,37050,37000,164
|
|
20230620,120700,2161671200,37050,37050,37050,37000,71
|
|
20230620,120600,2159040800,37050,37050,37050,37050,42
|
|
20230620,120500,2157484700,37050,37000,37050,37000,41
|
|
20230620,120400,2155966000,37000,37050,37050,37000,33
|
|
20230620,120300,2154744750,37050,37050,37050,37050,226
|
|
20230620,120200,2146371450,37000,37000,37050,37000,17
|
|
20230620,120100,2145741950,37050,37050,37050,37050,51
|
|
20230620,120000,2143852400,37050,37050,37050,37050,21
|
|
20230620,115900,2143074350,37050,37050,37050,37000,75
|
|
20230620,115800,2140298350,37050,37050,37050,37000,46
|
|
20230620,115700,2138594700,37050,37050,37050,37000,9
|
|
20230620,115600,2138261350,37000,37050,37050,37000,70
|
|
20230620,115500,2135669100,37050,37000,37050,37000,31
|
|
20230620,115400,2134521650,37050,37050,37050,37000,22
|
|
20230620,115300,2133706700,37000,37000,37000,37000,5
|
|
20230620,115200,2133521700,37050,37050,37050,37050,15
|
|
20230620,115100,2132965950,37000,37050,37050,37000,12
|
|
20230620,115000,2132521450,37050,37050,37050,37000,104
|
|
20230620,114900,2128668400,37050,37000,37050,37000,294
|
|
20230620,114800,2117779650,37000,37050,37050,37000,14
|
|
20230620,114700,2117261600,37000,37050,37050,37000,8
|
|
20230620,114600,2116965450,37000,37000,37000,37000,2
|
|
20230620,114500,2116891450,37050,37050,37050,37050,1
|
|
20230620,114400,2116854400,37050,37000,37050,37000,79
|
|
20230620,114300,2113927800,37000,37050,37050,37000,741
|
|
20230620,114200,2086475350,37050,37050,37050,37050,51
|
|
20230620,114100,2084585800,37050,37050,37100,37050,1549
|
|
20230620,114000,2027194750,37050,37100,37100,37050,43
|
|
20230620,113900,2025600250,37050,37050,37100,37050,95
|
|
20230620,113800,2022077600,37050,37050,37050,37050,0
|
|
20230620,113700,2022077600,37050,37050,37050,37050,4
|
|
20230620,113600,2021929400,37100,37100,37100,37100,9
|
|
20230620,113500,2021595500,37100,37050,37100,37050,40
|
|
20230620,113400,2020112300,37050,37100,37100,37050,153
|
|
20230620,113300,2014437250,37100,37100,37100,37100,229
|
|
20230620,113200,2005941350,37100,37050,37100,37050,175
|
|
20230620,113100,1999448900,37050,37100,37100,37050,34
|
|
20230620,113000,1998187700,37100,37100,37100,37050,97
|
|
20230620,112900,1994589300,37100,37100,37100,37100,12
|
|
20230620,112800,1994144100,37100,37100,37200,37100,224
|
|
20230620,112700,1985828150,37100,37100,37100,37100,111
|
|
20230620,112600,1981710050,37050,37100,37100,37050,346
|
|
20230620,112500,1968873500,37050,37100,37100,37050,283
|
|
20230620,112400,1958374400,37100,37100,37100,37100,29
|
|
20230620,112300,1957298500,37100,37100,37100,37100,2
|
|
20230620,112200,1957224300,37100,37100,37100,37100,4
|
|
20230620,112100,1957075900,37150,37100,37150,37100,21
|
|
20230620,112000,1956296750,37100,37100,37100,37100,25
|
|
20230620,111900,1955369250,37100,37100,37100,37100,24
|
|
20230620,111800,1954478850,37150,37150,37150,37150,5
|
|
20230620,111700,1954293100,37100,37100,37100,37100,103
|
|
20230620,111600,1950471800,37050,37050,37050,37050,23
|
|
20230620,111500,1949619650,37150,37100,37150,37100,102
|
|
20230620,111400,1945835250,37100,37050,37100,37050,325
|
|
20230620,111300,1933793300,37000,37050,37050,37000,85
|
|
20230620,111200,1930644250,37050,37050,37050,37050,97
|
|
20230620,111100,1927050400,37050,37100,37150,37050,1172
|
|
20230620,111000,1883591050,37200,37150,37200,37100,24
|
|
20230620,110900,1882698950,37200,37150,37200,37150,16
|
|
20230620,110800,1882103900,37100,37200,37200,37100,69
|
|
20230620,110700,1879539550,37150,37150,37150,37100,44
|
|
20230620,110600,1877905150,37100,37150,37150,37100,70
|
|
20230620,110500,1875305900,37100,37100,37100,37100,33
|
|
20230620,110400,1874081600,37150,37150,37150,37100,28
|
|
20230620,110300,1873041600,37150,37150,37150,37150,0
|
|
20230620,110200,1873041600,37150,37200,37200,37150,212
|
|
20230620,110100,1865165100,37200,37200,37200,37150,19
|
|
20230620,110000,1864458550,37150,37200,37200,37150,159
|
|
20230620,105900,1858550750,37150,37150,37150,37100,132
|
|
20230620,105800,1853647000,37150,37150,37150,37100,28
|
|
20230620,105700,1852607000,37150,37150,37150,37100,39
|
|
20230620,105600,1851158300,37100,37150,37150,37100,177
|
|
20230620,105500,1844583900,37150,37150,37150,37100,24
|
|
20230620,105400,1843692750,37100,37150,37150,37100,11
|
|
20230620,105300,1843284150,37150,37150,37150,37150,14
|
|
20230620,105200,1842764050,37100,37100,37100,37100,24
|
|
20230620,105100,1841873650,37100,37100,37100,37100,75
|
|
20230620,105000,1839091150,37100,37150,37150,37100,78
|
|
20230620,104900,1836193500,37150,37150,37150,37150,4
|
|
20230620,104800,1836044900,37150,37200,37200,37150,1408
|
|
20230620,104700,1783736600,37200,37050,37200,37050,2080
|
|
20230620,104600,1706598600,37050,37050,37100,37000,2262
|
|
20230620,104500,1622833200,37050,37100,37150,37050,512
|
|
20230620,104400,1603854900,37100,37100,37100,37100,162
|
|
20230620,104300,1597844700,37150,37150,37150,37100,1110
|
|
20230620,104200,1556650050,37150,37150,37150,37150,1
|
|
20230620,104100,1556612900,37150,37200,37200,37150,52
|
|
20230620,104000,1554678550,37200,37150,37200,37150,1364
|
|
20230620,103900,1504003900,37150,37150,37150,37150,158
|
|
20230620,103800,1498134200,37100,37150,37150,37100,5
|
|
20230620,103700,1497948500,37100,37100,37100,37100,4
|
|
20230620,103600,1497800100,37150,37150,37150,37150,18
|
|
20230620,103500,1497131400,37100,37150,37150,37100,40
|
|
20230620,103400,1495646800,37150,37100,37150,37100,77
|
|
20230620,103300,1492790050,37100,37200,37200,37100,1151
|
|
20230620,103200,1450062350,37150,37200,37250,37150,720
|
|
20230620,103100,1423305200,37200,37150,37200,37150,110
|
|
20230620,103000,1419215000,37200,37200,37200,37200,176
|
|
20230620,102900,1412667800,37200,37200,37200,37100,1900
|
|
20230620,102800,1342079000,37150,37150,37150,37150,7
|
|
20230620,102700,1341818950,37150,37200,37200,37150,227
|
|
20230620,102600,1333380200,37200,37200,37200,37200,5
|
|
20230620,102500,1333194200,37150,37150,37150,37150,0
|
|
20230620,102400,1333194200,37150,37150,37200,37150,55
|
|
20230620,102300,1331149550,37200,37200,37200,37150,532
|
|
20230620,102200,1311362950,37200,37250,37250,37200,25
|
|
20230620,102100,1310432750,37200,37200,37200,37200,4
|
|
20230620,102000,1310283950,37250,37250,37250,37250,3
|
|
20230620,101900,1310172200,37200,37200,37200,37200,118
|
|
20230620,101800,1305782600,37150,37250,37250,37150,479
|
|
20230620,101700,1287964650,37200,37200,37200,37200,0
|
|
20230620,101600,1287964650,37200,37200,37200,37200,0
|
|
20230620,101500,1287964650,37200,37250,37250,37200,39
|
|
20230620,101400,1286513650,37250,37250,37250,37250,1
|
|
20230620,101300,1286476400,37200,37150,37200,37150,78
|
|
20230620,101200,1283575300,37150,37150,37150,37150,0
|
|
20230620,101100,1283575300,37150,37200,37200,37150,397
|
|
20230620,101000,1268806950,37250,37350,37350,37200,2074
|
|
20230620,100900,1191453750,37400,37350,37400,37300,92
|
|
20230620,100800,1188018450,37350,37350,37350,37350,182
|
|
20230620,100700,1181220750,37350,37350,37350,37300,312
|
|
20230620,100600,1169567600,37350,37350,37350,37300,25
|
|
20230620,100500,1168634350,37350,37350,37350,37350,47
|
|
20230620,100400,1166878900,37350,37350,37350,37350,93
|
|
20230620,100300,1163405350,37350,37350,37350,37350,22
|
|
20230620,100200,1162583650,37350,37350,37350,37350,0
|
|
20230620,100100,1162583650,37350,37300,37350,37300,13
|
|
20230620,100000,1162098150,37300,37300,37400,37300,144
|
|
20230620,095900,1156722150,37300,37400,37400,37300,21
|
|
20230620,095800,1155936950,37400,37400,37400,37400,130
|
|
20230620,095700,1151074950,37400,37400,37400,37300,73
|
|
20230620,095600,1148346250,37400,37200,37400,37200,1844
|
|
20230620,095500,1079703550,37150,37200,37200,37150,289
|
|
20230620,095400,1068967150,37200,37100,37200,37100,550
|
|
20230620,095300,1048534900,37100,37150,37150,37100,667
|
|
20230620,095200,1023772550,37150,37200,37200,37150,295
|
|
20230620,095100,1012813200,37200,37250,37300,37200,1655
|
|
20230620,095000,951199900,37300,37300,37350,37300,357
|
|
20230620,094900,937883750,37300,37300,37350,37300,190
|
|
20230620,094800,930796100,37300,37300,37350,37300,43
|
|
20230620,094700,929191700,37300,37300,37300,37300,64
|
|
20230620,094600,926804500,37300,37300,37300,37300,134
|
|
20230620,094500,921806300,37300,37300,37300,37300,31
|
|
20230620,094400,920650000,37300,37300,37300,37300,282
|
|
20230620,094300,910131400,37350,37350,37350,37300,313
|
|
20230620,094200,898452900,37300,37300,37300,37300,7
|
|
20230620,094100,898191800,37350,37300,37350,37250,200
|
|
20230620,094000,890731450,37300,37450,37450,37300,3667
|
|
20230620,093900,753640850,37450,37450,37450,37450,92
|
|
20230620,093800,750195450,37500,37450,37500,37450,318
|
|
20230620,093700,738284550,37450,37500,37500,37400,37
|
|
20230620,093600,736900450,37450,37400,37450,37400,1174
|
|
20230620,093500,692934250,37400,37400,37400,37400,74
|
|
20230620,093400,690166650,37400,37400,37400,37400,425
|
|
20230620,093300,674271650,37400,37400,37450,37400,129
|
|
20230620,093200,669446850,37400,37400,37450,37400,118
|
|
20230620,093100,665033400,37450,37450,37450,37400,321
|
|
20230620,093000,653026650,37450,37600,37600,37450,1591
|
|
20230620,092900,593364450,37550,37600,37600,37550,1628
|
|
20230620,092800,532188950,37600,37600,37650,37600,35
|
|
20230620,092700,530872800,37650,37600,37650,37600,333
|
|
20230620,092600,518335400,37600,37600,37600,37600,129
|
|
20230620,092500,513485000,37600,37600,37600,37600,50
|
|
20230620,092400,511605000,37600,37600,37600,37600,20
|
|
20230620,092300,510853000,37700,37650,37700,37650,339
|
|
20230620,092200,498081850,37550,37550,37600,37550,269
|
|
20230620,092100,487975600,37600,37600,37650,37600,242
|
|
20230620,092000,478876350,37600,37600,37650,37600,139
|
|
20230620,091900,473648450,37600,37600,37650,37600,1143
|
|
20230620,091800,430671400,37550,37550,37600,37550,313
|
|
20230620,091700,418903250,37550,37600,37600,37550,92
|
|
20230620,091600,415444100,37600,37550,37650,37550,172
|
|
20230620,091500,408982650,37650,37700,37700,37550,213
|
|
20230620,091400,400973350,37700,37650,37700,37600,1000
|
|
20230620,091300,363286850,37700,37800,37800,37600,231
|
|
20230620,091200,354582550,37800,37700,37800,37700,363
|
|
20230620,091100,340896100,37600,37700,37700,37450,1002
|
|
20230620,091000,303140900,37350,37850,37850,37350,2386
|
|
20230620,090900,213401150,37850,37850,37850,37800,42
|
|
20230620,090800,211812300,37900,37850,37900,37800,1028
|
|
20230620,090700,172898550,37850,37750,37850,37700,342
|
|
20230620,090600,159976300,37750,37650,37750,37600,179
|
|
20230620,090500,153229300,37650,37850,37850,37650,546
|
|
20230620,090400,132616300,37850,37850,37850,37750,846
|
|
20230620,090300,100656350,37850,37900,37900,37750,594
|
|
20230620,090200,78163450,37850,37600,37900,37550,1647
|
|
20230620,090100,15836750,37550,37550,37600,37450,154
|
|
20230620,090000,10061450,37450,37550,37600,37450,268
|