713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,205000,5726021350,35700,35700,35700,35700,3597
|
|
20230626,204900,5726021350,35700,35700,35700,35700,0
|
|
20230626,204800,5726021350,35700,35700,35700,35700,0
|
|
20230626,204700,5726021350,35700,35700,35700,35700,0
|
|
20230626,204600,5726021350,35700,35700,35700,35700,0
|
|
20230626,204500,5726021350,35700,35700,35700,35700,0
|
|
20230626,204400,5726021350,35700,35700,35700,35700,0
|
|
20230626,204300,5726021350,35700,35700,35700,35700,0
|
|
20230626,204200,5726021350,35700,35700,35700,35700,0
|
|
20230626,204100,5726021350,35700,35700,35700,35700,0
|
|
20230626,204000,5726021350,35700,35700,35700,35700,0
|
|
20230626,203900,5726021350,35700,35700,35700,35700,0
|
|
20230626,203800,5726021350,35700,35700,35700,35700,0
|
|
20230626,203700,5726021350,35700,35700,35700,35700,0
|
|
20230626,203600,5726021350,35700,35700,35700,35700,0
|
|
20230626,203500,5726021350,35700,35700,35700,35700,0
|
|
20230626,203400,5726021350,35700,35700,35700,35700,0
|
|
20230626,203300,5726021350,35700,35700,35700,35700,0
|
|
20230626,203200,5726021350,35700,35700,35700,35700,0
|
|
20230626,203100,5726021350,35700,35700,35700,35700,0
|
|
20230626,203000,5726021350,35700,35700,35700,35700,0
|
|
20230626,202900,5726021350,35700,35700,35700,35700,0
|
|
20230626,202800,5726021350,35700,35700,35700,35700,0
|
|
20230626,202700,5726021350,35700,35700,35700,35700,0
|
|
20230626,202600,5726021350,35700,35700,35700,35700,0
|
|
20230626,202500,5726021350,35700,35700,35700,35700,0
|
|
20230626,202400,5726021350,35700,35700,35700,35700,0
|
|
20230626,202300,5726021350,35700,35700,35700,35700,0
|
|
20230626,202200,5726021350,35700,35700,35700,35700,0
|
|
20230626,202100,5726021350,35700,35700,35700,35700,0
|
|
20230626,202000,5726021350,35700,35700,35700,35700,3597
|
|
20230626,201900,5726021350,35700,35700,35700,35700,0
|
|
20230626,201800,5726021350,35700,35700,35700,35700,0
|
|
20230626,201700,5726021350,35700,35700,35700,35700,0
|
|
20230626,201600,5726021350,35700,35700,35700,35700,0
|
|
20230626,201500,5726021350,35700,35700,35700,35700,0
|
|
20230626,201400,5726021350,35700,35700,35700,35700,0
|
|
20230626,201300,5726021350,35700,35700,35700,35700,0
|
|
20230626,201200,5726021350,35700,35700,35700,35700,0
|
|
20230626,201100,5726021350,35700,35700,35700,35700,0
|
|
20230626,201000,5726021350,35700,35700,35700,35700,0
|
|
20230626,200900,5726021350,35700,35700,35700,35700,0
|
|
20230626,200800,5726021350,35700,35700,35700,35700,0
|
|
20230626,200700,5726021350,35700,35700,35700,35700,0
|
|
20230626,200600,5726021350,35700,35700,35700,35700,0
|
|
20230626,200500,5726021350,35700,35700,35700,35700,0
|
|
20230626,200400,5726021350,35700,35700,35700,35700,0
|
|
20230626,200300,5726021350,35700,35700,35700,35700,0
|
|
20230626,200200,5726021350,35700,35700,35700,35700,0
|
|
20230626,200100,5726021350,35700,35700,35700,35700,0
|
|
20230626,200000,5726021350,35700,35700,35700,35700,0
|
|
20230626,195900,5726021350,35700,35700,35700,35700,0
|
|
20230626,195800,5726021350,35700,35700,35700,35700,0
|
|
20230626,195700,5726021350,35700,35700,35700,35700,0
|
|
20230626,195600,5726021350,35700,35700,35700,35700,0
|
|
20230626,195500,5726021350,35700,35700,35700,35700,0
|
|
20230626,195400,5726021350,35700,35700,35700,35700,0
|
|
20230626,195300,5726021350,35700,35700,35700,35700,0
|
|
20230626,195200,5726021350,35700,35700,35700,35700,0
|
|
20230626,195100,5726021350,35700,35700,35700,35700,0
|
|
20230626,195000,5726021350,35700,35700,35700,35700,3597
|
|
20230626,194900,5726021350,35700,35700,35700,35700,0
|
|
20230626,194800,5726021350,35700,35700,35700,35700,0
|
|
20230626,194700,5726021350,35700,35700,35700,35700,0
|
|
20230626,194600,5726021350,35700,35700,35700,35700,0
|
|
20230626,194500,5726021350,35700,35700,35700,35700,0
|
|
20230626,194400,5726021350,35700,35700,35700,35700,0
|
|
20230626,194300,5726021350,35700,35700,35700,35700,0
|
|
20230626,194200,5726021350,35700,35700,35700,35700,0
|
|
20230626,194100,5726021350,35700,35700,35700,35700,0
|
|
20230626,194000,5726021350,35700,35700,35700,35700,0
|
|
20230626,193900,5726021350,35700,35700,35700,35700,0
|
|
20230626,193800,5726021350,35700,35700,35700,35700,0
|
|
20230626,193700,5726021350,35700,35700,35700,35700,0
|
|
20230626,193600,5726021350,35700,35700,35700,35700,0
|
|
20230626,193500,5726021350,35700,35700,35700,35700,0
|
|
20230626,193400,5726021350,35700,35700,35700,35700,0
|
|
20230626,193300,5726021350,35700,35700,35700,35700,0
|
|
20230626,193200,5726021350,35700,35700,35700,35700,0
|
|
20230626,193100,5726021350,35700,35700,35700,35700,0
|
|
20230626,193000,5726021350,35700,35700,35700,35700,0
|
|
20230626,192900,5726021350,35700,35700,35700,35700,0
|
|
20230626,192800,5726021350,35700,35700,35700,35700,0
|
|
20230626,192700,5726021350,35700,35700,35700,35700,0
|
|
20230626,192600,5726021350,35700,35700,35700,35700,0
|
|
20230626,192500,5726021350,35700,35700,35700,35700,0
|
|
20230626,192400,5726021350,35700,35700,35700,35700,0
|
|
20230626,192300,5726021350,35700,35700,35700,35700,0
|
|
20230626,192200,5726021350,35700,35700,35700,35700,0
|
|
20230626,192100,5726021350,35700,35700,35700,35700,0
|
|
20230626,192000,5726021350,35700,35700,35700,35700,3597
|
|
20230626,191900,5726021350,35700,35700,35700,35700,0
|
|
20230626,191800,5726021350,35700,35700,35700,35700,0
|
|
20230626,191700,5726021350,35700,35700,35700,35700,0
|
|
20230626,191600,5726021350,35700,35700,35700,35700,0
|
|
20230626,191500,5726021350,35700,35700,35700,35700,0
|
|
20230626,191400,5726021350,35700,35700,35700,35700,0
|
|
20230626,191300,5726021350,35700,35700,35700,35700,0
|
|
20230626,191200,5726021350,35700,35700,35700,35700,0
|
|
20230626,191100,5726021350,35700,35700,35700,35700,0
|
|
20230626,191000,5726021350,35700,35700,35700,35700,0
|
|
20230626,190900,5726021350,35700,35700,35700,35700,0
|
|
20230626,190800,5726021350,35700,35700,35700,35700,0
|
|
20230626,190700,5726021350,35700,35700,35700,35700,0
|
|
20230626,190600,5726021350,35700,35700,35700,35700,0
|
|
20230626,190500,5726021350,35700,35700,35700,35700,0
|
|
20230626,190400,5726021350,35700,35700,35700,35700,0
|
|
20230626,190300,5726021350,35700,35700,35700,35700,0
|
|
20230626,190200,5726021350,35700,35700,35700,35700,0
|
|
20230626,190100,5726021350,35700,35700,35700,35700,0
|
|
20230626,190000,5726021350,35700,35700,35700,35700,0
|
|
20230626,185900,5726021350,35700,35700,35700,35700,0
|
|
20230626,185800,5726021350,35700,35700,35700,35700,0
|
|
20230626,185700,5726021350,35700,35700,35700,35700,0
|
|
20230626,185600,5726021350,35700,35700,35700,35700,0
|
|
20230626,185500,5726021350,35700,35700,35700,35700,0
|
|
20230626,185400,5726021350,35700,35700,35700,35700,0
|
|
20230626,185300,5726021350,35700,35700,35700,35700,0
|
|
20230626,185200,5726021350,35700,35700,35700,35700,0
|
|
20230626,185100,5726021350,35700,35700,35700,35700,0
|
|
20230626,185000,5726021350,35700,35700,35700,35700,3597
|
|
20230626,184900,5726021350,35700,35700,35700,35700,0
|
|
20230626,184800,5726021350,35700,35700,35700,35700,0
|
|
20230626,184700,5726021350,35700,35700,35700,35700,0
|
|
20230626,184600,5726021350,35700,35700,35700,35700,0
|
|
20230626,184500,5726021350,35700,35700,35700,35700,0
|
|
20230626,184400,5726021350,35700,35700,35700,35700,0
|
|
20230626,184300,5726021350,35700,35700,35700,35700,0
|
|
20230626,184200,5726021350,35700,35700,35700,35700,0
|
|
20230626,184100,5726021350,35700,35700,35700,35700,0
|
|
20230626,184000,5726021350,35700,35700,35700,35700,0
|
|
20230626,183900,5726021350,35700,35700,35700,35700,0
|
|
20230626,183800,5726021350,35700,35700,35700,35700,0
|
|
20230626,183700,5726021350,35700,35700,35700,35700,0
|
|
20230626,183600,5726021350,35700,35700,35700,35700,0
|
|
20230626,183500,5726021350,35700,35700,35700,35700,0
|
|
20230626,183400,5726021350,35700,35700,35700,35700,0
|
|
20230626,183300,5726021350,35700,35700,35700,35700,0
|
|
20230626,183200,5726021350,35700,35700,35700,35700,0
|
|
20230626,183100,5726021350,35700,35700,35700,35700,0
|
|
20230626,183000,5726021350,35700,35700,35700,35700,0
|
|
20230626,182900,5726021350,35700,35700,35700,35700,0
|
|
20230626,182800,5726021350,35700,35700,35700,35700,0
|
|
20230626,182700,5726021350,35700,35700,35700,35700,0
|
|
20230626,182600,5726021350,35700,35700,35700,35700,0
|
|
20230626,182500,5726021350,35700,35700,35700,35700,0
|
|
20230626,182400,5726021350,35700,35700,35700,35700,0
|
|
20230626,182300,5726021350,35700,35700,35700,35700,0
|
|
20230626,182200,5726021350,35700,35700,35700,35700,0
|
|
20230626,182100,5726021350,35700,35700,35700,35700,0
|
|
20230626,182000,5726021350,35700,35700,35700,35700,3597
|
|
20230626,181900,5726021350,35700,35700,35700,35700,0
|
|
20230626,181800,5726021350,35700,35700,35700,35700,0
|
|
20230626,181700,5726021350,35700,35700,35700,35700,0
|
|
20230626,181600,5726021350,35700,35700,35700,35700,0
|
|
20230626,181500,5726021350,35700,35700,35700,35700,0
|
|
20230626,181400,5726021350,35700,35700,35700,35700,0
|
|
20230626,181300,5726021350,35700,35700,35700,35700,0
|
|
20230626,181200,5726021350,35700,35700,35700,35700,0
|
|
20230626,181100,5726021350,35700,35700,35700,35700,0
|
|
20230626,181000,5726021350,35700,35700,35700,35700,0
|
|
20230626,180900,5726021350,35700,35700,35700,35700,0
|
|
20230626,180800,5726021350,35700,35700,35700,35700,0
|
|
20230626,180700,5726021350,35700,35700,35700,35700,0
|
|
20230626,180600,5726021350,35700,35700,35700,35700,0
|
|
20230626,180500,5726021350,35700,35700,35700,35700,0
|
|
20230626,180400,5726021350,35700,35700,35700,35700,0
|
|
20230626,180300,5726021350,35700,35700,35700,35700,0
|
|
20230626,180200,5726021350,35700,35700,35700,35700,0
|
|
20230626,180100,5726021350,35700,35700,35700,35700,0
|
|
20230626,180000,5726021350,35700,35700,35700,35700,0
|
|
20230626,175900,5726021350,35700,35700,35700,35700,0
|
|
20230626,175800,5726021350,35700,35700,35700,35700,0
|
|
20230626,175700,5726021350,35700,35700,35700,35700,0
|
|
20230626,175600,5726021350,35700,35700,35700,35700,0
|
|
20230626,175500,5726021350,35700,35700,35700,35700,0
|
|
20230626,175400,5726021350,35700,35700,35700,35700,0
|
|
20230626,175300,5726021350,35700,35700,35700,35700,0
|
|
20230626,175200,5726021350,35700,35700,35700,35700,0
|
|
20230626,175100,5726021350,35700,35700,35700,35700,0
|
|
20230626,175000,5726021350,35700,35700,35700,35700,3597
|
|
20230626,174900,5726021350,35700,35700,35700,35700,0
|
|
20230626,174800,5726021350,35700,35700,35700,35700,0
|
|
20230626,174700,5726021350,35700,35700,35700,35700,0
|
|
20230626,174600,5726021350,35700,35700,35700,35700,0
|
|
20230626,174500,5726021350,35700,35700,35700,35700,0
|
|
20230626,174400,5726021350,35700,35700,35700,35700,0
|
|
20230626,174300,5726021350,35700,35700,35700,35700,0
|
|
20230626,174200,5726021350,35700,35700,35700,35700,0
|
|
20230626,174100,5726021350,35700,35700,35700,35700,0
|
|
20230626,174000,5726021350,35700,35700,35700,35700,0
|
|
20230626,173900,5726021350,35700,35700,35700,35700,0
|
|
20230626,173800,5726021350,35700,35700,35700,35700,0
|
|
20230626,173700,5726021350,35700,35700,35700,35700,0
|
|
20230626,173600,5726021350,35700,35700,35700,35700,0
|
|
20230626,173500,5726021350,35700,35700,35700,35700,0
|
|
20230626,173400,5726021350,35700,35700,35700,35700,0
|
|
20230626,173300,5726021350,35700,35700,35700,35700,0
|
|
20230626,173200,5726021350,35700,35700,35700,35700,0
|
|
20230626,173100,5726021350,35700,35700,35700,35700,0
|
|
20230626,173000,5726021350,35700,35700,35700,35700,0
|
|
20230626,172900,5726021350,35700,35700,35700,35700,0
|
|
20230626,172800,5726021350,35700,35700,35700,35700,0
|
|
20230626,172700,5726021350,35700,35700,35700,35700,0
|
|
20230626,172600,5726021350,35700,35700,35700,35700,0
|
|
20230626,172500,5726021350,35700,35700,35700,35700,0
|
|
20230626,172400,5726021350,35700,35700,35700,35700,0
|
|
20230626,172300,5726021350,35700,35700,35700,35700,0
|
|
20230626,172200,5726021350,35700,35700,35700,35700,0
|
|
20230626,172100,5726021350,35700,35700,35700,35700,0
|
|
20230626,172000,5726021350,35700,35700,35700,35700,3597
|
|
20230626,171900,5726021350,35700,35700,35700,35700,0
|
|
20230626,171800,5726021350,35700,35700,35700,35700,0
|
|
20230626,171700,5726021350,35700,35700,35700,35700,0
|
|
20230626,171600,5726021350,35700,35700,35700,35700,0
|
|
20230626,171500,5726021350,35700,35700,35700,35700,0
|
|
20230626,171400,5726021350,35700,35700,35700,35700,0
|
|
20230626,171300,5726021350,35700,35700,35700,35700,0
|
|
20230626,171200,5726021350,35700,35700,35700,35700,0
|
|
20230626,171100,5726021350,35700,35700,35700,35700,0
|
|
20230626,171000,5726021350,35700,35700,35700,35700,0
|
|
20230626,170900,5726021350,35700,35700,35700,35700,0
|
|
20230626,170800,5726021350,35700,35700,35700,35700,0
|
|
20230626,170700,5726021350,35700,35700,35700,35700,0
|
|
20230626,170600,5726021350,35700,35700,35700,35700,0
|
|
20230626,170500,5726021350,35700,35700,35700,35700,0
|
|
20230626,170400,5726021350,35700,35700,35700,35700,0
|
|
20230626,170300,5726021350,35700,35700,35700,35700,0
|
|
20230626,170200,5726021350,35700,35700,35700,35700,0
|
|
20230626,170100,5726021350,35700,35700,35700,35700,0
|
|
20230626,170000,5726021350,35700,35700,35700,35700,0
|
|
20230626,165900,5726021350,35700,35700,35700,35700,0
|
|
20230626,165800,5726021350,35700,35700,35700,35700,0
|
|
20230626,165700,5726021350,35700,35700,35700,35700,0
|
|
20230626,165600,5726021350,35700,35700,35700,35700,0
|
|
20230626,165500,5726021350,35700,35700,35700,35700,0
|
|
20230626,165400,5726021350,35700,35700,35700,35700,0
|
|
20230626,165300,5726021350,35700,35700,35700,35700,0
|
|
20230626,165200,5726021350,35700,35700,35700,35700,0
|
|
20230626,165100,5726021350,35700,35700,35700,35700,0
|
|
20230626,165000,5726021350,35700,35700,35700,35700,3597
|
|
20230626,164900,5726021350,35700,35700,35700,35700,0
|
|
20230626,164800,5726021350,35700,35700,35700,35700,0
|
|
20230626,164700,5726021350,35700,35700,35700,35700,0
|
|
20230626,164600,5726021350,35700,35700,35700,35700,0
|
|
20230626,164500,5726021350,35700,35700,35700,35700,0
|
|
20230626,164400,5726021350,35700,35700,35700,35700,0
|
|
20230626,164300,5726021350,35700,35700,35700,35700,0
|
|
20230626,164200,5726021350,35700,35700,35700,35700,0
|
|
20230626,164100,5726021350,35700,35700,35700,35700,0
|
|
20230626,164000,5726021350,35700,35700,35700,35700,0
|
|
20230626,163900,5726021350,35700,35700,35700,35700,0
|
|
20230626,163800,5726021350,35700,35700,35700,35700,0
|
|
20230626,163700,5726021350,35700,35700,35700,35700,0
|
|
20230626,163600,5726021350,35700,35700,35700,35700,0
|
|
20230626,163500,5726021350,35700,35700,35700,35700,0
|
|
20230626,163400,5726021350,35700,35700,35700,35700,0
|
|
20230626,163300,5726021350,35700,35700,35700,35700,0
|
|
20230626,163200,5726021350,35700,35700,35700,35700,0
|
|
20230626,163100,5726021350,35700,35700,35700,35700,0
|
|
20230626,163000,5726021350,35700,35700,35700,35700,0
|
|
20230626,162900,5726021350,35700,35700,35700,35700,0
|
|
20230626,162800,5726021350,35700,35700,35700,35700,0
|
|
20230626,162700,5726021350,35700,35700,35700,35700,0
|
|
20230626,162600,5726021350,35700,35700,35700,35700,0
|
|
20230626,162500,5726021350,35700,35700,35700,35700,0
|
|
20230626,162400,5726021350,35700,35700,35700,35700,0
|
|
20230626,162300,5726021350,35700,35700,35700,35700,0
|
|
20230626,162200,5726021350,35700,35700,35700,35700,0
|
|
20230626,162100,5726021350,35700,35700,35700,35700,0
|
|
20230626,162000,5726021350,35700,35700,35700,35700,3597
|
|
20230626,161900,5726021350,35700,35700,35700,35700,0
|
|
20230626,161800,5726021350,35700,35700,35700,35700,0
|
|
20230626,161700,5726021350,35700,35700,35700,35700,0
|
|
20230626,161600,5726021350,35700,35700,35700,35700,0
|
|
20230626,161500,5726021350,35700,35700,35700,35700,0
|
|
20230626,161400,5726021350,35700,35700,35700,35700,0
|
|
20230626,161300,5726021350,35700,35700,35700,35700,0
|
|
20230626,161200,5726021350,35700,35700,35700,35700,0
|
|
20230626,161100,5726021350,35700,35700,35700,35700,0
|
|
20230626,161000,5726021350,35700,35700,35700,35700,0
|
|
20230626,160900,5726021350,35700,35700,35700,35700,0
|
|
20230626,160800,5726021350,35700,35700,35700,35700,0
|
|
20230626,160700,5726021350,35700,35700,35700,35700,0
|
|
20230626,160600,5726021350,35700,35700,35700,35700,0
|
|
20230626,160500,5726021350,35700,35700,35700,35700,0
|
|
20230626,160400,5726021350,35700,35700,35700,35700,0
|
|
20230626,160300,5726021350,35700,35700,35700,35700,0
|
|
20230626,160200,5726021350,35700,35700,35700,35700,0
|
|
20230626,160100,5726021350,35700,35700,35700,35700,0
|
|
20230626,160000,5726021350,35700,35700,35700,35700,0
|
|
20230626,155900,5726021350,35700,35700,35700,35700,0
|
|
20230626,155800,5726021350,35700,35700,35700,35700,0
|
|
20230626,155700,5726021350,35700,35700,35700,35700,0
|
|
20230626,155600,5726021350,35700,35700,35700,35700,0
|
|
20230626,155500,5726021350,35700,35700,35700,35700,0
|
|
20230626,155400,5726021350,35700,35700,35700,35700,0
|
|
20230626,155300,5726021350,35700,35700,35700,35700,0
|
|
20230626,155200,5726021350,35700,35700,35700,35700,0
|
|
20230626,155100,5726021350,35700,35700,35700,35700,0
|
|
20230626,155000,5726021350,35700,35700,35700,35700,3597
|
|
20230626,154900,5726021350,35700,35700,35700,35700,0
|
|
20230626,154800,5726021350,35700,35700,35700,35700,0
|
|
20230626,154700,5726021350,35700,35700,35700,35700,0
|
|
20230626,154600,5726021350,35700,35700,35700,35700,0
|
|
20230626,154500,5726021350,35700,35700,35700,35700,0
|
|
20230626,154400,5726021350,35700,35700,35700,35700,0
|
|
20230626,154300,5726021350,35700,35700,35700,35700,0
|
|
20230626,154200,5726021350,35700,35700,35700,35700,0
|
|
20230626,154100,5726021350,35700,35700,35700,35700,0
|
|
20230626,154000,5726021350,35700,35700,35700,35700,0
|
|
20230626,153900,5726021350,35700,35700,35700,35700,0
|
|
20230626,153800,5726021350,35700,35700,35700,35700,0
|
|
20230626,153700,5726021350,35700,35700,35700,35700,0
|
|
20230626,153600,5726021350,35700,35700,35700,35700,0
|
|
20230626,153500,5726021350,35700,35700,35700,35700,0
|
|
20230626,153400,5726021350,35700,35700,35700,35700,0
|
|
20230626,153300,5726021350,35700,35700,35700,35700,0
|
|
20230626,153200,5726021350,35700,35700,35700,35700,0
|
|
20230626,153100,5726021350,35700,35700,35700,35700,0
|
|
20230626,153000,5726021350,35700,35700,35700,35700,3597
|
|
20230626,152900,5597608450,35700,35700,35700,35700,0
|
|
20230626,152800,5597608450,35700,35700,35700,35700,0
|
|
20230626,152700,5597608450,35700,35700,35700,35700,0
|
|
20230626,152600,5597608450,35700,35700,35700,35700,0
|
|
20230626,152500,5597608450,35700,35700,35700,35700,0
|
|
20230626,152400,5597608450,35700,35700,35700,35700,0
|
|
20230626,152300,5597608450,35700,35700,35700,35700,0
|
|
20230626,152200,5597608450,35700,35700,35700,35700,0
|
|
20230626,152100,5597608450,35700,35700,35700,35700,0
|
|
20230626,152000,5597608450,35700,35700,35700,35700,0
|
|
20230626,151900,5597608450,35700,35700,35750,35650,350
|
|
20230626,151800,5585112550,35650,35650,35700,35650,57
|
|
20230626,151700,5583079000,35650,35650,35700,35650,113
|
|
20230626,151600,5579049850,35650,35700,35750,35650,621
|
|
20230626,151500,5556881550,35700,35750,35750,35700,154
|
|
20230626,151400,5551380100,35750,35650,35750,35650,146
|
|
20230626,151300,5546170700,35650,35700,35700,35650,166
|
|
20230626,151200,5540247850,35700,35650,35700,35600,807
|
|
20230626,151100,5511466150,35650,35650,35650,35600,203
|
|
20230626,151000,5504235850,35650,35650,35650,35600,69
|
|
20230626,150900,5501776100,35600,35650,35650,35600,521
|
|
20230626,150800,5483225800,35650,35700,35700,35650,87
|
|
20230626,150700,5480123950,35700,35650,35700,35650,148
|
|
20230626,150600,5474845350,35700,35750,35750,35650,406
|
|
20230626,150500,5460358950,35700,35700,35750,35700,145
|
|
20230626,150400,5455179900,35700,35750,35750,35700,176
|
|
20230626,150300,5448888000,35750,35650,35750,35650,154
|
|
20230626,150200,5443393600,35700,35750,35750,35700,61
|
|
20230626,150100,5441214300,35750,35700,35750,35700,1110
|
|
20230626,150000,5401547200,35700,35600,35700,35600,244
|
|
20230626,145900,5392851350,35600,35650,35700,35600,490
|
|
20230626,145800,5375386300,35700,35650,35700,35650,157
|
|
20230626,145700,5369787550,35700,35650,35700,35650,195
|
|
20230626,145600,5362832750,35650,35650,35700,35650,276
|
|
20230626,145500,5352991100,35650,35750,35750,35650,140
|
|
20230626,145400,5347995150,35650,35650,35750,35650,274
|
|
20230626,145300,5338216000,35650,35700,35750,35650,396
|
|
20230626,145200,5324083600,35700,35750,35750,35700,163
|
|
20230626,145100,5318261950,35700,35750,35750,35700,118
|
|
20230626,145000,5314047950,35700,35700,35750,35650,207
|
|
20230626,144900,5306659650,35750,35850,35850,35700,257
|
|
20230626,144800,5297477850,35800,35700,35800,35650,1452
|
|
20230626,144700,5245534050,35750,35700,35750,35650,78
|
|
20230626,144600,5242748350,35700,35700,35750,35650,198
|
|
20230626,144500,5235685150,35750,35650,35750,35650,336
|
|
20230626,144400,5223688450,35650,35700,35700,35650,160
|
|
20230626,144300,5217982100,35650,35650,35700,35650,200
|
|
20230626,144200,5210851550,35650,35650,35700,35650,428
|
|
20230626,144100,5195590850,35650,35650,35700,35650,94
|
|
20230626,144000,5192237450,35650,35700,35700,35600,330
|
|
20230626,143900,5180471450,35700,35650,35700,35650,156
|
|
20230626,143800,5174908250,35650,35700,35700,35650,299
|
|
20230626,143700,5164246350,35650,35700,35700,35650,214
|
|
20230626,143600,5156615100,35650,35700,35700,35650,159
|
|
20230626,143500,5150944300,35700,35700,35700,35650,230
|
|
20230626,143400,5142743850,35650,35650,35700,35650,205
|
|
20230626,143300,5135434000,35700,35650,35700,35650,98
|
|
20230626,143200,5131938400,35700,35650,35700,35650,264
|
|
20230626,143100,5122523950,35650,35700,35700,35650,106
|
|
20230626,143000,5118743200,35650,35600,35700,35600,119
|
|
20230626,142900,5114498400,35650,35600,35650,35600,701
|
|
20230626,142800,5089536600,35600,35650,35700,35600,272
|
|
20230626,142700,5079843500,35700,35650,35700,35650,93
|
|
20230626,142600,5076527050,35700,35700,35700,35650,215
|
|
20230626,142500,5068860400,35650,35650,35700,35650,217
|
|
20230626,142400,5061122150,35650,35700,35700,35650,176
|
|
20230626,142300,5054846500,35700,35650,35700,35650,220
|
|
20230626,142200,5046998500,35700,35700,35700,35600,272
|
|
20230626,142100,5037302350,35650,35700,35700,35600,115
|
|
20230626,142000,5033202000,35600,35600,35700,35550,462
|
|
20230626,141900,5016749650,35600,35600,35650,35550,369
|
|
20230626,141800,5003614300,35650,35600,35650,35600,334
|
|
20230626,141700,4991722100,35650,35650,35650,35600,60
|
|
20230626,141600,4989583300,35650,35600,35650,35600,276
|
|
20230626,141500,4979753450,35600,35650,35650,35600,216
|
|
20230626,141400,4972061900,35650,35600,35650,35600,97
|
|
20230626,141300,4968606400,35650,35650,35650,35600,193
|
|
20230626,141200,4961733650,35600,35600,35650,35550,311
|
|
20230626,141100,4950666100,35650,35650,35700,35600,226
|
|
20230626,141000,4942614200,35700,35650,35700,35650,124
|
|
20230626,140900,4938192300,35700,35700,35700,35650,168
|
|
20230626,140800,4932200950,35650,35650,35700,35650,289
|
|
20230626,140700,4921896300,35650,35550,35700,35550,615
|
|
20230626,140600,4899995500,35550,35550,35600,35550,58
|
|
20230626,140500,4897932900,35600,35500,35600,35500,252
|
|
20230626,140400,4888977550,35550,35550,35600,35500,141
|
|
20230626,140300,4883965950,35550,35550,35600,35550,128
|
|
20230626,140200,4879414850,35550,35550,35600,35550,721
|
|
20230626,140100,4853782450,35550,35550,35600,35550,200
|
|
20230626,140000,4846671950,35550,35600,35600,35550,113
|
|
20230626,135900,4842654450,35600,35550,35600,35550,205
|
|
20230626,135800,4835365900,35550,35600,35600,35550,868
|
|
20230626,135700,4804503950,35600,35550,35600,35550,76
|
|
20230626,135600,4801799000,35550,35550,35600,35550,382
|
|
20230626,135500,4788208350,35550,35550,35600,35550,295
|
|
20230626,135400,4777719400,35600,35550,35600,35550,65
|
|
20230626,135300,4775407700,35550,35550,35600,35550,107
|
|
20230626,135200,4771603250,35600,35550,35600,35550,163
|
|
20230626,135100,4765806350,35550,35550,35600,35550,292
|
|
20230626,135000,4755424900,35550,35550,35600,35550,112
|
|
20230626,134900,4751443150,35550,35550,35550,35500,246
|
|
20230626,134800,4742699550,35550,35550,35600,35500,217
|
|
20230626,134700,4734984900,35550,35550,35600,35550,26
|
|
20230626,134600,4734059900,35550,35600,35600,35550,113
|
|
20230626,134500,4730040950,35550,35550,35600,35550,332
|
|
20230626,134400,4718231800,35550,35600,35600,35550,60
|
|
20230626,134300,4716097750,35550,35500,35600,35500,121
|
|
20230626,134200,4711797700,35600,35500,35600,35500,295
|
|
20230626,134100,4701309900,35550,35550,35550,35550,257
|
|
20230626,134000,4692173550,35550,35550,35600,35550,285
|
|
20230626,133900,4682040900,35600,35550,35600,35550,432
|
|
20230626,133800,4666677500,35600,35550,35600,35550,166
|
|
20230626,133700,4660773050,35550,35600,35600,35550,235
|
|
20230626,133600,4652418050,35550,35550,35600,35550,208
|
|
20230626,133500,4645023550,35550,35550,35600,35550,225
|
|
20230626,133400,4637024100,35600,35550,35600,35550,243
|
|
20230626,133300,4628384550,35550,35550,35600,35550,194
|
|
20230626,133200,4621487200,35600,35600,35600,35550,72
|
|
20230626,133100,4618926200,35550,35550,35600,35550,335
|
|
20230626,133000,4607016850,35550,35550,35600,35550,354
|
|
20230626,132900,4594430900,35550,35600,35600,35550,387
|
|
20230626,132800,4580658850,35600,35550,35600,35550,215
|
|
20230626,132700,4573011400,35550,35550,35600,35550,271
|
|
20230626,132600,4563376500,35550,35550,35600,35550,143
|
|
20230626,132500,4558292800,35550,35550,35600,35550,289
|
|
20230626,132400,4548010100,35550,35550,35600,35550,343
|
|
20230626,132300,4535815600,35550,35600,35600,35550,497
|
|
20230626,132200,4518138300,35550,35600,35600,35550,214
|
|
20230626,132100,4510529200,35550,35550,35550,35550,141
|
|
20230626,132000,4505516650,35550,35700,35700,35550,552
|
|
20230626,131900,4485856150,35650,35650,35700,35650,180
|
|
20230626,131800,4479437700,35650,35600,35700,35600,134
|
|
20230626,131700,4474665800,35700,35600,35700,35550,828
|
|
20230626,131600,4445186250,35600,35600,35600,35550,80
|
|
20230626,131500,4442340200,35550,35550,35600,35550,188
|
|
20230626,131400,4435656150,35550,35550,35600,35550,257
|
|
20230626,131300,4426519100,35550,35550,35600,35550,158
|
|
20230626,131200,4420900950,35550,35600,35600,35550,135
|
|
20230626,131100,4416099700,35600,35550,35600,35550,127
|
|
20230626,131000,4411583600,35550,35600,35600,35550,162
|
|
20230626,130900,4405819800,35600,35550,35600,35550,348
|
|
20230626,130800,4393439850,35550,35550,35600,35550,137
|
|
20230626,130700,4388569400,35550,35550,35600,35550,280
|
|
20230626,130600,4378615350,35550,35600,35600,35550,56
|
|
20230626,130500,4376623300,35600,35550,35600,35550,273
|
|
20230626,130400,4366909750,35550,35600,35600,35550,813
|
|
20230626,130300,4338005750,35600,35600,35650,35600,461
|
|
20230626,130200,4321594100,35600,35600,35600,35600,30
|
|
20230626,130100,4320526100,35600,35600,35650,35600,208
|
|
20230626,130000,4313121250,35600,35600,35650,35600,355
|
|
20230626,125900,4300475300,35600,35600,35600,35600,82
|
|
20230626,125800,4297556100,35600,35600,35650,35600,156
|
|
20230626,125700,4292002450,35600,35600,35650,35600,435
|
|
20230626,125600,4276501650,35650,35450,35650,35450,2431
|
|
20230626,125500,4190062250,35450,35500,35550,35450,210
|
|
20230626,125400,4182611000,35450,35550,35550,35450,1444
|
|
20230626,125300,4131332800,35550,35550,35600,35550,235
|
|
20230626,125200,4122978450,35550,35550,35550,35550,211
|
|
20230626,125100,4115477400,35550,35550,35600,35550,37
|
|
20230626,125000,4114162000,35550,35550,35550,35550,206
|
|
20230626,124900,4106838700,35550,35550,35600,35550,663
|
|
20230626,124800,4083269000,35550,35450,35550,35450,749
|
|
20230626,124700,4056664900,35450,35500,35600,35450,1419
|
|
20230626,124600,4006265950,35550,35500,35550,35450,2059
|
|
20230626,124500,3933194850,35550,35500,35550,35500,109
|
|
20230626,124400,3929323600,35550,35500,35550,35500,392
|
|
20230626,124300,3915394600,35500,35500,35550,35500,191
|
|
20230626,124200,3908610750,35550,35550,35550,35500,197
|
|
20230626,124100,3901615250,35550,35500,35550,35500,350
|
|
20230626,124000,3889179050,35500,35500,35500,35500,118
|
|
20230626,123900,3884990050,35550,35500,35550,35500,211
|
|
20230626,123800,3877497000,35550,35500,35550,35500,626
|
|
20230626,123700,3855266250,35500,35500,35500,35500,27
|
|
20230626,123600,3854307750,35500,35550,35550,35500,297
|
|
20230626,123500,3843761950,35550,35500,35550,35500,185
|
|
20230626,123400,3837185400,35550,35550,35550,35500,117
|
|
20230626,123300,3833026300,35550,35550,35550,35550,274
|
|
20230626,123200,3823285600,35550,35550,35550,35550,200
|
|
20230626,123100,3816175600,35550,35550,35550,35550,122
|
|
20230626,123000,3811838500,35600,35550,35600,35550,193
|
|
20230626,122900,3804970850,35550,35550,35600,35550,169
|
|
20230626,122800,3798962850,35550,35550,35550,35550,176
|
|
20230626,122700,3792706050,35550,35600,35600,35550,8
|
|
20230626,122600,3792421300,35550,35550,35600,35550,249
|
|
20230626,122500,3783568700,35550,35550,35600,35550,109
|
|
20230626,122400,3779693050,35600,35600,35650,35550,385
|
|
20230626,122300,3765991850,35600,35550,35600,35550,198
|
|
20230626,122200,3758949100,35600,35550,35600,35550,360
|
|
20230626,122100,3746144850,35550,35550,35600,35550,31
|
|
20230626,122000,3745042750,35550,35550,35600,35550,212
|
|
20230626,121900,3737506100,35550,35600,35600,35550,99
|
|
20230626,121800,3733986350,35600,35550,35600,35550,236
|
|
20230626,121700,3725590200,35550,35550,35600,35550,83
|
|
20230626,121600,3722639350,35550,35600,35600,35550,626
|
|
20230626,121500,3700357700,35600,35600,35600,35600,131
|
|
20230626,121400,3695694100,35600,35600,35600,35600,275
|
|
20230626,121300,3685904100,35600,35600,35650,35600,155
|
|
20230626,121200,3680386050,35600,35600,35650,35600,202
|
|
20230626,121100,3673194650,35600,35650,35650,35600,213
|
|
20230626,121000,3665608000,35650,35600,35650,35600,241
|
|
20230626,120900,3657021600,35600,35600,35650,35550,272
|
|
20230626,120800,3647339900,35600,35650,35650,35600,52
|
|
20230626,120700,3645487750,35600,35650,35700,35600,140
|
|
20230626,120600,3640499450,35650,35650,35650,35600,218
|
|
20230626,120500,3632732550,35650,35650,35650,35650,219
|
|
20230626,120400,3624925200,35650,35650,35650,35650,203
|
|
20230626,120300,3617688250,35650,35700,35700,35650,133
|
|
20230626,120200,3612945400,35700,35650,35700,35650,273
|
|
20230626,120100,3603212900,35650,35650,35700,35650,107
|
|
20230626,120000,3599398250,35700,35650,35700,35650,205
|
|
20230626,115900,3592088900,35650,35650,35650,35650,96
|
|
20230626,115800,3588666500,35650,35650,35650,35650,251
|
|
20230626,115700,3579718350,35650,35700,35700,35650,60
|
|
20230626,115600,3577579250,35700,35650,35700,35650,127
|
|
20230626,115500,3573050750,35650,35650,35700,35600,290
|
|
20230626,115400,3562715250,35650,35650,35650,35650,208
|
|
20230626,115300,3555300050,35650,35650,35750,35650,15
|
|
20230626,115200,3554764500,35700,35700,35700,35650,1742
|
|
20230626,115100,3492656000,35700,35550,35700,35550,5353
|
|
20230626,115000,3302089750,35550,35550,35550,35550,80
|
|
20230626,114900,3299245750,35550,35550,35600,35550,356
|
|
20230626,114800,3286585300,35550,35600,35600,35550,271
|
|
20230626,114700,3276946200,35550,35550,35550,35550,69
|
|
20230626,114600,3274493250,35550,35550,35600,35550,185
|
|
20230626,114500,3267916450,35550,35600,35600,35550,286
|
|
20230626,114400,3257740300,35600,35600,35600,35600,101
|
|
20230626,114300,3254144700,35600,35650,35650,35600,122
|
|
20230626,114200,3249799850,35600,35600,35600,35600,89
|
|
20230626,114100,3246631450,35600,35650,35700,35550,953
|
|
20230626,114000,3212710050,35700,35650,35700,35650,118
|
|
20230626,113900,3208502850,35650,35650,35700,35650,119
|
|
20230626,113800,3204260450,35650,35650,35700,35650,359
|
|
20230626,113700,3191461900,35650,35650,35650,35650,77
|
|
20230626,113600,3188716850,35650,35700,35700,35650,40
|
|
20230626,113500,3187290750,35650,35650,35700,35600,5532
|
|
20230626,113400,2990229900,35650,35600,35650,35550,11533
|
|
20230626,113300,2580038800,35600,35650,35650,35600,161
|
|
20230626,113200,2574302050,35700,35600,35700,35600,439
|
|
20230626,113100,2558655800,35650,35650,35700,35650,189
|
|
20230626,113000,2551917900,35650,35650,35650,35650,84
|
|
20230626,112900,2548923300,35650,35650,35700,35650,352
|
|
20230626,112800,2536373050,35650,35650,35650,35650,434
|
|
20230626,112700,2520900950,35650,35700,35700,35650,138
|
|
20230626,112600,2515980600,35650,35700,35700,35650,65
|
|
20230626,112500,2513662950,35650,35650,35650,35650,196
|
|
20230626,112400,2506675550,35650,35650,35700,35650,356
|
|
20230626,112300,2493983950,35650,35650,35650,35650,56
|
|
20230626,112200,2491987550,35700,35650,35700,35650,167
|
|
20230626,112100,2486033900,35650,35650,35650,35650,371
|
|
20230626,112000,2472807750,35650,35650,35650,35650,28
|
|
20230626,111900,2471809550,35650,35650,35700,35650,237
|
|
20230626,111800,2463359700,35700,35650,35700,35650,434
|
|
20230626,111700,2447882350,35650,35650,35650,35650,58
|
|
20230626,111600,2445814650,35650,35650,35700,35650,235
|
|
20230626,111500,2437436800,35650,35650,35650,35650,180
|
|
20230626,111400,2431019800,35650,35650,35650,35650,103
|
|
20230626,111300,2427347850,35650,35700,35700,35650,411
|
|
20230626,111200,2412686750,35700,35700,35750,35700,90
|
|
20230626,111100,2409472700,35700,35700,35700,35700,312
|
|
20230626,111000,2398334300,35750,35700,35750,35700,299
|
|
20230626,110900,2387645800,35700,35700,35750,35700,147
|
|
20230626,110800,2382397650,35700,35700,35700,35700,162
|
|
20230626,110700,2376614250,35700,35750,35750,35650,174
|
|
20230626,110600,2370410450,35650,35700,35750,35650,142
|
|
20230626,110500,2365338900,35700,35650,35750,35650,608
|
|
20230626,110400,2343623950,35650,35650,35750,35650,2358
|
|
20230626,110300,2259553700,35600,35600,35650,35600,98
|
|
20230626,110200,2256063400,35600,35600,35650,35600,170
|
|
20230626,110100,2250011350,35600,35650,35650,35600,173
|
|
20230626,110000,2243852200,35650,35600,35650,35600,126
|
|
20230626,105900,2239366550,35600,35650,35650,35600,107
|
|
20230626,105800,2235557050,35600,35600,35650,35550,2620
|
|
20230626,105700,2142273050,35600,35650,35650,35600,320
|
|
20230626,105600,2130877550,35600,35650,35650,35600,181
|
|
20230626,105500,2124431550,35650,35650,35650,35600,257
|
|
20230626,105400,2115270250,35650,35650,35650,35600,475
|
|
20230626,105300,2098345550,35650,35650,35700,35650,217
|
|
20230626,105200,2090604450,35700,35650,35700,35650,602
|
|
20230626,105100,2069140700,35650,35700,35700,35650,242
|
|
20230626,105000,2060513300,35700,35650,35700,35650,185
|
|
20230626,104900,2053917800,35650,35650,35700,35650,168
|
|
20230626,104800,2047928550,35650,35650,35650,35650,187
|
|
20230626,104700,2041262000,35650,35750,35750,35650,237
|
|
20230626,104600,2032796750,35750,35650,35850,35650,417
|
|
20230626,104500,2017897000,35650,35600,35800,35600,1300
|
|
20230626,104400,1971529450,35650,35600,35650,35600,531
|
|
20230626,104300,1952620600,35650,35700,35700,35600,4864
|
|
20230626,104200,1779225750,35700,35700,35750,35700,31
|
|
20230626,104100,1778119000,35750,35750,35750,35700,153
|
|
20230626,104000,1772650650,35750,35750,35750,35750,136
|
|
20230626,103900,1767788650,35750,35800,35800,35750,877
|
|
20230626,103800,1736435150,35800,35750,35800,35750,383
|
|
20230626,103700,1722726250,35800,35750,35800,35750,468
|
|
20230626,103600,1705980700,35750,35750,35800,35750,79
|
|
20230626,103500,1703153100,35750,35800,35800,35750,89
|
|
20230626,103400,1699969800,35750,35750,35800,35750,157
|
|
20230626,103300,1694356450,35800,35750,35800,35750,265
|
|
20230626,103200,1684878200,35750,35750,35800,35750,35
|
|
20230626,103100,1683626900,35750,35800,35800,35750,110
|
|
20230626,103000,1679694250,35750,35800,35800,35750,76
|
|
20230626,102900,1676976650,35750,35800,35800,35750,32
|
|
20230626,102800,1675832600,35750,35750,35750,35750,114
|
|
20230626,102700,1671757100,35750,35750,35800,35750,228
|
|
20230626,102600,1663599200,35800,35800,35800,35800,97
|
|
20230626,102500,1660126600,35800,35800,35800,35750,613
|
|
20230626,102400,1638183200,35800,35850,35850,35800,1076
|
|
20230626,102300,1599613400,35850,35900,35900,35850,206
|
|
20230626,102200,1592227200,35900,35800,35900,35800,178
|
|
20230626,102100,1585847200,35800,35800,35850,35800,116
|
|
20230626,102000,1581692800,35850,35800,35850,35800,519
|
|
20230626,101900,1563110900,35750,35800,35800,35750,54
|
|
20230626,101800,1561179100,35750,35750,35800,35700,278
|
|
20230626,101700,1551234700,35750,35750,35800,35700,245
|
|
20230626,101600,1542479450,35700,35800,35800,35700,515
|
|
20230626,101500,1524072100,35750,35750,35800,35700,556
|
|
20230626,101400,1504199650,35700,35750,35750,35700,10
|
|
20230626,101300,1503842350,35700,35700,35750,35700,366
|
|
20230626,101200,1490766150,35700,35700,35750,35700,333
|
|
20230626,101100,1478878000,35700,35750,35750,35700,56
|
|
20230626,101000,1476878550,35700,35750,35750,35700,415
|
|
20230626,100900,1462045750,35750,35800,35800,35750,68
|
|
20230626,100800,1459614650,35750,35750,35800,35750,43
|
|
20230626,100700,1458075350,35750,35800,35800,35750,250
|
|
20230626,100600,1449127350,35800,35850,35850,35800,778
|
|
20230626,100500,1421244400,35900,35900,35900,35850,79
|
|
20230626,100400,1418409650,35850,35850,35850,35850,51
|
|
20230626,100300,1416581300,35850,35900,35900,35850,425
|
|
20230626,100200,1401327150,35900,35850,35900,35850,10
|
|
20230626,100100,1400968500,35900,35900,35950,35850,105
|
|
20230626,100000,1397198700,35950,35900,35950,35850,402
|
|
20230626,095900,1382765450,35900,36050,36050,35900,428
|
|
20230626,095800,1367361650,36000,35950,36000,35950,903
|
|
20230626,095700,1334864500,35900,35950,35950,35900,31
|
|
20230626,095600,1333750350,36000,35850,36000,35800,1643
|
|
20230626,095500,1274794900,35800,35850,35850,35800,56
|
|
20230626,095400,1272787800,35850,35850,35850,35800,143
|
|
20230626,095300,1267662750,35850,35850,35850,35800,1119
|
|
20230626,095200,1227585200,35850,35800,35850,35800,240
|
|
20230626,095100,1218983550,35850,35700,35850,35700,1615
|
|
20230626,095000,1161234900,35700,35700,35700,35700,88
|
|
20230626,094900,1158093300,35700,35700,35750,35700,206
|
|
20230626,094800,1150738650,35700,35700,35750,35700,60
|
|
20230626,094700,1148595000,35700,35700,35700,35700,130
|
|
20230626,094600,1143954000,35700,35750,35750,35700,778
|
|
20230626,094500,1116179350,35750,35750,35750,35750,588
|
|
20230626,094400,1095158350,35750,35800,35800,35750,14
|
|
20230626,094300,1094657800,35800,35750,35800,35750,123
|
|
20230626,094200,1090258000,35750,35750,35800,35750,165
|
|
20230626,094100,1084358750,35750,35800,35800,35750,373
|
|
20230626,094000,1071013700,35800,35800,35800,35800,644
|
|
20230626,093900,1047958500,35800,35800,35800,35800,259
|
|
20230626,093800,1038686300,35800,35800,35850,35800,31
|
|
20230626,093700,1037576400,35800,35950,35950,35800,1469
|
|
20230626,093600,984875850,35950,35950,35950,35950,802
|
|
20230626,093500,956043950,35950,35950,36000,35950,56
|
|
20230626,093400,954029400,36000,35950,36000,35950,19
|
|
20230626,093300,953346000,35950,35950,36000,35950,79
|
|
20230626,093200,950502350,35950,35950,36000,35950,153
|
|
20230626,093100,945001600,36000,35950,36000,35950,39
|
|
20230626,093000,943597800,35950,35950,36000,35950,1307
|
|
20230626,092900,896561150,35950,36000,36000,35900,862
|
|
20230626,092800,865575200,35950,35950,36000,35950,168
|
|
20230626,092700,859529050,35950,36000,36000,35950,83
|
|
20230626,092600,856542900,35950,36050,36050,35950,357
|
|
20230626,092500,843689750,36050,35950,36050,35950,306
|
|
20230626,092400,832661350,35950,35950,35950,35950,45
|
|
20230626,092300,831043600,36000,35950,36000,35950,39
|
|
20230626,092200,829641500,35950,36050,36050,35900,300
|
|
20230626,092100,818848150,35900,35950,36050,35900,265
|
|
20230626,092000,809326000,35900,36000,36000,35900,517
|
|
20230626,091900,790731750,36000,36100,36100,36000,769
|
|
20230626,091800,763020700,36100,36050,36100,36050,1120
|
|
20230626,091700,722593750,36050,36050,36100,36050,109
|
|
20230626,091600,718659300,36050,36100,36100,36050,271
|
|
20230626,091500,708876250,36100,36100,36100,36050,1501
|
|
20230626,091400,654708300,36100,36100,36100,36050,272
|
|
20230626,091300,644899050,36050,36100,36100,36050,392
|
|
20230626,091200,630764150,36100,36100,36150,36100,95
|
|
20230626,091100,627334400,36100,36000,36100,35950,1437
|
|
20230626,091000,575558000,36150,36150,36150,36000,683
|
|
20230626,090900,550910550,36150,36200,36200,36150,72
|
|
20230626,090800,548304950,36200,36200,36250,36200,235
|
|
20230626,090700,539795450,36100,36250,36250,36100,1401
|
|
20230626,090600,489082500,36250,36300,36350,36150,968
|
|
20230626,090500,454008100,36250,36500,36600,36200,2830
|
|
20230626,090400,350781400,36600,36400,36600,36400,4441
|
|
20230626,090300,188741950,36400,36300,36450,36250,2321
|
|
20230626,090200,104321000,36350,36150,36350,36100,1159
|
|
20230626,090100,62346350,36150,36100,36150,36050,605
|
|
20230626,090000,40493700,36150,35900,36150,35900,1120
|