710 lines
38 KiB
CSV
710 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,204700,4438594100,35900,35900,35900,35900,4266
|
|
20230627,204600,4438594100,35900,35900,35900,35900,0
|
|
20230627,204500,4438594100,35900,35900,35900,35900,0
|
|
20230627,204400,4438594100,35900,35900,35900,35900,0
|
|
20230627,204300,4438594100,35900,35900,35900,35900,0
|
|
20230627,204200,4438594100,35900,35900,35900,35900,0
|
|
20230627,204100,4438594100,35900,35900,35900,35900,0
|
|
20230627,204000,4438594100,35900,35900,35900,35900,0
|
|
20230627,203900,4438594100,35900,35900,35900,35900,0
|
|
20230627,203800,4438594100,35900,35900,35900,35900,0
|
|
20230627,203700,4438594100,35900,35900,35900,35900,0
|
|
20230627,203600,4438594100,35900,35900,35900,35900,0
|
|
20230627,203500,4438594100,35900,35900,35900,35900,0
|
|
20230627,203400,4438594100,35900,35900,35900,35900,0
|
|
20230627,203300,4438594100,35900,35900,35900,35900,0
|
|
20230627,203200,4438594100,35900,35900,35900,35900,0
|
|
20230627,203100,4438594100,35900,35900,35900,35900,0
|
|
20230627,203000,4438594100,35900,35900,35900,35900,0
|
|
20230627,202900,4438594100,35900,35900,35900,35900,0
|
|
20230627,202800,4438594100,35900,35900,35900,35900,0
|
|
20230627,202700,4438594100,35900,35900,35900,35900,0
|
|
20230627,202600,4438594100,35900,35900,35900,35900,0
|
|
20230627,202500,4438594100,35900,35900,35900,35900,0
|
|
20230627,202400,4438594100,35900,35900,35900,35900,0
|
|
20230627,202300,4438594100,35900,35900,35900,35900,0
|
|
20230627,202200,4438594100,35900,35900,35900,35900,0
|
|
20230627,202100,4438594100,35900,35900,35900,35900,0
|
|
20230627,202000,4438594100,35900,35900,35900,35900,0
|
|
20230627,201900,4438594100,35900,35900,35900,35900,0
|
|
20230627,201800,4438594100,35900,35900,35900,35900,0
|
|
20230627,201700,4438594100,35900,35900,35900,35900,4266
|
|
20230627,201600,4438594100,35900,35900,35900,35900,0
|
|
20230627,201500,4438594100,35900,35900,35900,35900,0
|
|
20230627,201400,4438594100,35900,35900,35900,35900,0
|
|
20230627,201300,4438594100,35900,35900,35900,35900,0
|
|
20230627,201200,4438594100,35900,35900,35900,35900,0
|
|
20230627,201100,4438594100,35900,35900,35900,35900,0
|
|
20230627,201000,4438594100,35900,35900,35900,35900,0
|
|
20230627,200900,4438594100,35900,35900,35900,35900,0
|
|
20230627,200800,4438594100,35900,35900,35900,35900,0
|
|
20230627,200700,4438594100,35900,35900,35900,35900,0
|
|
20230627,200600,4438594100,35900,35900,35900,35900,0
|
|
20230627,200500,4438594100,35900,35900,35900,35900,0
|
|
20230627,200400,4438594100,35900,35900,35900,35900,0
|
|
20230627,200300,4438594100,35900,35900,35900,35900,0
|
|
20230627,200200,4438594100,35900,35900,35900,35900,0
|
|
20230627,200100,4438594100,35900,35900,35900,35900,0
|
|
20230627,200000,4438594100,35900,35900,35900,35900,0
|
|
20230627,195900,4438594100,35900,35900,35900,35900,0
|
|
20230627,195800,4438594100,35900,35900,35900,35900,0
|
|
20230627,195700,4438594100,35900,35900,35900,35900,0
|
|
20230627,195600,4438594100,35900,35900,35900,35900,0
|
|
20230627,195500,4438594100,35900,35900,35900,35900,0
|
|
20230627,195400,4438594100,35900,35900,35900,35900,0
|
|
20230627,195300,4438594100,35900,35900,35900,35900,0
|
|
20230627,195200,4438594100,35900,35900,35900,35900,0
|
|
20230627,195100,4438594100,35900,35900,35900,35900,0
|
|
20230627,195000,4438594100,35900,35900,35900,35900,0
|
|
20230627,194900,4438594100,35900,35900,35900,35900,0
|
|
20230627,194800,4438594100,35900,35900,35900,35900,0
|
|
20230627,194700,4438594100,35900,35900,35900,35900,4266
|
|
20230627,194600,4438594100,35900,35900,35900,35900,0
|
|
20230627,194500,4438594100,35900,35900,35900,35900,0
|
|
20230627,194400,4438594100,35900,35900,35900,35900,0
|
|
20230627,194300,4438594100,35900,35900,35900,35900,0
|
|
20230627,194200,4438594100,35900,35900,35900,35900,0
|
|
20230627,194100,4438594100,35900,35900,35900,35900,0
|
|
20230627,194000,4438594100,35900,35900,35900,35900,0
|
|
20230627,193900,4438594100,35900,35900,35900,35900,0
|
|
20230627,193800,4438594100,35900,35900,35900,35900,0
|
|
20230627,193700,4438594100,35900,35900,35900,35900,0
|
|
20230627,193600,4438594100,35900,35900,35900,35900,0
|
|
20230627,193500,4438594100,35900,35900,35900,35900,0
|
|
20230627,193400,4438594100,35900,35900,35900,35900,0
|
|
20230627,193300,4438594100,35900,35900,35900,35900,0
|
|
20230627,193200,4438594100,35900,35900,35900,35900,0
|
|
20230627,193100,4438594100,35900,35900,35900,35900,0
|
|
20230627,193000,4438594100,35900,35900,35900,35900,0
|
|
20230627,192900,4438594100,35900,35900,35900,35900,0
|
|
20230627,192800,4438594100,35900,35900,35900,35900,0
|
|
20230627,192700,4438594100,35900,35900,35900,35900,0
|
|
20230627,192600,4438594100,35900,35900,35900,35900,0
|
|
20230627,192500,4438594100,35900,35900,35900,35900,0
|
|
20230627,192400,4438594100,35900,35900,35900,35900,0
|
|
20230627,192300,4438594100,35900,35900,35900,35900,0
|
|
20230627,192200,4438594100,35900,35900,35900,35900,0
|
|
20230627,192100,4438594100,35900,35900,35900,35900,0
|
|
20230627,192000,4438594100,35900,35900,35900,35900,0
|
|
20230627,191900,4438594100,35900,35900,35900,35900,0
|
|
20230627,191800,4438594100,35900,35900,35900,35900,0
|
|
20230627,191700,4438594100,35900,35900,35900,35900,4266
|
|
20230627,191600,4438594100,35900,35900,35900,35900,0
|
|
20230627,191500,4438594100,35900,35900,35900,35900,0
|
|
20230627,191400,4438594100,35900,35900,35900,35900,0
|
|
20230627,191300,4438594100,35900,35900,35900,35900,0
|
|
20230627,191200,4438594100,35900,35900,35900,35900,0
|
|
20230627,191100,4438594100,35900,35900,35900,35900,0
|
|
20230627,191000,4438594100,35900,35900,35900,35900,0
|
|
20230627,190900,4438594100,35900,35900,35900,35900,0
|
|
20230627,190800,4438594100,35900,35900,35900,35900,0
|
|
20230627,190700,4438594100,35900,35900,35900,35900,0
|
|
20230627,190600,4438594100,35900,35900,35900,35900,0
|
|
20230627,190500,4438594100,35900,35900,35900,35900,0
|
|
20230627,190400,4438594100,35900,35900,35900,35900,0
|
|
20230627,190300,4438594100,35900,35900,35900,35900,0
|
|
20230627,190200,4438594100,35900,35900,35900,35900,0
|
|
20230627,190100,4438594100,35900,35900,35900,35900,0
|
|
20230627,190000,4438594100,35900,35900,35900,35900,0
|
|
20230627,185900,4438594100,35900,35900,35900,35900,0
|
|
20230627,185800,4438594100,35900,35900,35900,35900,0
|
|
20230627,185700,4438594100,35900,35900,35900,35900,0
|
|
20230627,185600,4438594100,35900,35900,35900,35900,0
|
|
20230627,185500,4438594100,35900,35900,35900,35900,0
|
|
20230627,185400,4438594100,35900,35900,35900,35900,0
|
|
20230627,185300,4438594100,35900,35900,35900,35900,0
|
|
20230627,185200,4438594100,35900,35900,35900,35900,0
|
|
20230627,185100,4438594100,35900,35900,35900,35900,0
|
|
20230627,185000,4438594100,35900,35900,35900,35900,0
|
|
20230627,184900,4438594100,35900,35900,35900,35900,0
|
|
20230627,184800,4438594100,35900,35900,35900,35900,0
|
|
20230627,184700,4438594100,35900,35900,35900,35900,4266
|
|
20230627,184600,4438594100,35900,35900,35900,35900,0
|
|
20230627,184500,4438594100,35900,35900,35900,35900,0
|
|
20230627,184400,4438594100,35900,35900,35900,35900,0
|
|
20230627,184300,4438594100,35900,35900,35900,35900,0
|
|
20230627,184200,4438594100,35900,35900,35900,35900,0
|
|
20230627,184100,4438594100,35900,35900,35900,35900,0
|
|
20230627,184000,4438594100,35900,35900,35900,35900,0
|
|
20230627,183900,4438594100,35900,35900,35900,35900,0
|
|
20230627,183800,4438594100,35900,35900,35900,35900,0
|
|
20230627,183700,4438594100,35900,35900,35900,35900,0
|
|
20230627,183600,4438594100,35900,35900,35900,35900,0
|
|
20230627,183500,4438594100,35900,35900,35900,35900,0
|
|
20230627,183400,4438594100,35900,35900,35900,35900,0
|
|
20230627,183300,4438594100,35900,35900,35900,35900,0
|
|
20230627,183200,4438594100,35900,35900,35900,35900,0
|
|
20230627,183100,4438594100,35900,35900,35900,35900,0
|
|
20230627,183000,4438594100,35900,35900,35900,35900,0
|
|
20230627,182900,4438594100,35900,35900,35900,35900,0
|
|
20230627,182800,4438594100,35900,35900,35900,35900,0
|
|
20230627,182700,4438594100,35900,35900,35900,35900,0
|
|
20230627,182600,4438594100,35900,35900,35900,35900,0
|
|
20230627,182500,4438594100,35900,35900,35900,35900,0
|
|
20230627,182400,4438594100,35900,35900,35900,35900,0
|
|
20230627,182300,4438594100,35900,35900,35900,35900,0
|
|
20230627,182200,4438594100,35900,35900,35900,35900,0
|
|
20230627,182100,4438594100,35900,35900,35900,35900,0
|
|
20230627,182000,4438594100,35900,35900,35900,35900,0
|
|
20230627,181900,4438594100,35900,35900,35900,35900,0
|
|
20230627,181800,4438594100,35900,35900,35900,35900,0
|
|
20230627,181700,4438594100,35900,35900,35900,35900,4266
|
|
20230627,181600,4438594100,35900,35900,35900,35900,0
|
|
20230627,181500,4438594100,35900,35900,35900,35900,0
|
|
20230627,181400,4438594100,35900,35900,35900,35900,0
|
|
20230627,181300,4438594100,35900,35900,35900,35900,0
|
|
20230627,181200,4438594100,35900,35900,35900,35900,0
|
|
20230627,181100,4438594100,35900,35900,35900,35900,0
|
|
20230627,181000,4438594100,35900,35900,35900,35900,0
|
|
20230627,180900,4438594100,35900,35900,35900,35900,0
|
|
20230627,180800,4438594100,35900,35900,35900,35900,0
|
|
20230627,180700,4438594100,35900,35900,35900,35900,0
|
|
20230627,180600,4438594100,35900,35900,35900,35900,0
|
|
20230627,180500,4438594100,35900,35900,35900,35900,0
|
|
20230627,180400,4438594100,35900,35900,35900,35900,0
|
|
20230627,180300,4438594100,35900,35900,35900,35900,0
|
|
20230627,180200,4438594100,35900,35900,35900,35900,0
|
|
20230627,180100,4438594100,35900,35900,35900,35900,0
|
|
20230627,180000,4438594100,35900,35900,35900,35900,0
|
|
20230627,175900,4438594100,35900,35900,35900,35900,0
|
|
20230627,175800,4438594100,35900,35900,35900,35900,0
|
|
20230627,175700,4438594100,35900,35900,35900,35900,0
|
|
20230627,175600,4438594100,35900,35900,35900,35900,0
|
|
20230627,175500,4438594100,35900,35900,35900,35900,0
|
|
20230627,175400,4438594100,35900,35900,35900,35900,0
|
|
20230627,175300,4438594100,35900,35900,35900,35900,0
|
|
20230627,175200,4438594100,35900,35900,35900,35900,0
|
|
20230627,175100,4438594100,35900,35900,35900,35900,0
|
|
20230627,175000,4438594100,35900,35900,35900,35900,0
|
|
20230627,174900,4438594100,35900,35900,35900,35900,0
|
|
20230627,174800,4438594100,35900,35900,35900,35900,0
|
|
20230627,174700,4438594100,35900,35900,35900,35900,4266
|
|
20230627,174600,4438594100,35900,35900,35900,35900,0
|
|
20230627,174500,4438594100,35900,35900,35900,35900,0
|
|
20230627,174400,4438594100,35900,35900,35900,35900,0
|
|
20230627,174300,4438594100,35900,35900,35900,35900,0
|
|
20230627,174200,4438594100,35900,35900,35900,35900,0
|
|
20230627,174100,4438594100,35900,35900,35900,35900,0
|
|
20230627,174000,4438594100,35900,35900,35900,35900,0
|
|
20230627,173900,4438594100,35900,35900,35900,35900,0
|
|
20230627,173800,4438594100,35900,35900,35900,35900,0
|
|
20230627,173700,4438594100,35900,35900,35900,35900,0
|
|
20230627,173600,4438594100,35900,35900,35900,35900,0
|
|
20230627,173500,4438594100,35900,35900,35900,35900,0
|
|
20230627,173400,4438594100,35900,35900,35900,35900,0
|
|
20230627,173300,4438594100,35900,35900,35900,35900,0
|
|
20230627,173200,4438594100,35900,35900,35900,35900,0
|
|
20230627,173100,4438594100,35900,35900,35900,35900,0
|
|
20230627,173000,4438594100,35900,35900,35900,35900,0
|
|
20230627,172900,4438594100,35900,35900,35900,35900,0
|
|
20230627,172800,4438594100,35900,35900,35900,35900,0
|
|
20230627,172700,4438594100,35900,35900,35900,35900,0
|
|
20230627,172600,4438594100,35900,35900,35900,35900,0
|
|
20230627,172500,4438594100,35900,35900,35900,35900,0
|
|
20230627,172400,4438594100,35900,35900,35900,35900,0
|
|
20230627,172300,4438594100,35900,35900,35900,35900,0
|
|
20230627,172200,4438594100,35900,35900,35900,35900,0
|
|
20230627,172100,4438594100,35900,35900,35900,35900,0
|
|
20230627,172000,4438594100,35900,35900,35900,35900,0
|
|
20230627,171900,4438594100,35900,35900,35900,35900,0
|
|
20230627,171800,4438594100,35900,35900,35900,35900,0
|
|
20230627,171700,4438594100,35900,35900,35900,35900,4266
|
|
20230627,171600,4438594100,35900,35900,35900,35900,0
|
|
20230627,171500,4438594100,35900,35900,35900,35900,0
|
|
20230627,171400,4438594100,35900,35900,35900,35900,0
|
|
20230627,171300,4438594100,35900,35900,35900,35900,0
|
|
20230627,171200,4438594100,35900,35900,35900,35900,0
|
|
20230627,171100,4438594100,35900,35900,35900,35900,0
|
|
20230627,171000,4438594100,35900,35900,35900,35900,0
|
|
20230627,170900,4438594100,35900,35900,35900,35900,0
|
|
20230627,170800,4438594100,35900,35900,35900,35900,0
|
|
20230627,170700,4438594100,35900,35900,35900,35900,0
|
|
20230627,170600,4438594100,35900,35900,35900,35900,0
|
|
20230627,170500,4438594100,35900,35900,35900,35900,0
|
|
20230627,170400,4438594100,35900,35900,35900,35900,0
|
|
20230627,170300,4438594100,35900,35900,35900,35900,0
|
|
20230627,170200,4438594100,35900,35900,35900,35900,0
|
|
20230627,170100,4438594100,35900,35900,35900,35900,0
|
|
20230627,170000,4438594100,35900,35900,35900,35900,0
|
|
20230627,165900,4438594100,35900,35900,35900,35900,0
|
|
20230627,165800,4438594100,35900,35900,35900,35900,0
|
|
20230627,165700,4438594100,35900,35900,35900,35900,0
|
|
20230627,165600,4438594100,35900,35900,35900,35900,0
|
|
20230627,165500,4438594100,35900,35900,35900,35900,0
|
|
20230627,165400,4438594100,35900,35900,35900,35900,0
|
|
20230627,165300,4438594100,35900,35900,35900,35900,0
|
|
20230627,165200,4438594100,35900,35900,35900,35900,0
|
|
20230627,165100,4438594100,35900,35900,35900,35900,0
|
|
20230627,165000,4438594100,35900,35900,35900,35900,0
|
|
20230627,164900,4438594100,35900,35900,35900,35900,0
|
|
20230627,164800,4438594100,35900,35900,35900,35900,0
|
|
20230627,164700,4438594100,35900,35900,35900,35900,4266
|
|
20230627,164600,4438594100,35900,35900,35900,35900,0
|
|
20230627,164500,4438594100,35900,35900,35900,35900,0
|
|
20230627,164400,4438594100,35900,35900,35900,35900,0
|
|
20230627,164300,4438594100,35900,35900,35900,35900,0
|
|
20230627,164200,4438594100,35900,35900,35900,35900,0
|
|
20230627,164100,4438594100,35900,35900,35900,35900,0
|
|
20230627,164000,4438594100,35900,35900,35900,35900,0
|
|
20230627,163900,4438594100,35900,35900,35900,35900,0
|
|
20230627,163800,4438594100,35900,35900,35900,35900,0
|
|
20230627,163700,4438594100,35900,35900,35900,35900,0
|
|
20230627,163600,4438594100,35900,35900,35900,35900,0
|
|
20230627,163500,4438594100,35900,35900,35900,35900,0
|
|
20230627,163400,4438594100,35900,35900,35900,35900,0
|
|
20230627,163300,4438594100,35900,35900,35900,35900,0
|
|
20230627,163200,4438594100,35900,35900,35900,35900,0
|
|
20230627,163100,4438594100,35900,35900,35900,35900,0
|
|
20230627,163000,4438594100,35900,35900,35900,35900,0
|
|
20230627,162900,4438594100,35900,35900,35900,35900,0
|
|
20230627,162800,4438594100,35900,35900,35900,35900,0
|
|
20230627,162700,4438594100,35900,35900,35900,35900,0
|
|
20230627,162600,4438594100,35900,35900,35900,35900,0
|
|
20230627,162500,4438594100,35900,35900,35900,35900,0
|
|
20230627,162400,4438594100,35900,35900,35900,35900,0
|
|
20230627,162300,4438594100,35900,35900,35900,35900,0
|
|
20230627,162200,4438594100,35900,35900,35900,35900,0
|
|
20230627,162100,4438594100,35900,35900,35900,35900,0
|
|
20230627,162000,4438594100,35900,35900,35900,35900,0
|
|
20230627,161900,4438594100,35900,35900,35900,35900,0
|
|
20230627,161800,4438594100,35900,35900,35900,35900,0
|
|
20230627,161700,4438594100,35900,35900,35900,35900,4266
|
|
20230627,161600,4438594100,35900,35900,35900,35900,0
|
|
20230627,161500,4438594100,35900,35900,35900,35900,0
|
|
20230627,161400,4438594100,35900,35900,35900,35900,0
|
|
20230627,161300,4438594100,35900,35900,35900,35900,0
|
|
20230627,161200,4438594100,35900,35900,35900,35900,0
|
|
20230627,161100,4438594100,35900,35900,35900,35900,0
|
|
20230627,161000,4438594100,35900,35900,35900,35900,0
|
|
20230627,160900,4438594100,35900,35900,35900,35900,0
|
|
20230627,160800,4438594100,35900,35900,35900,35900,0
|
|
20230627,160700,4438594100,35900,35900,35900,35900,0
|
|
20230627,160600,4438594100,35900,35900,35900,35900,0
|
|
20230627,160500,4438594100,35900,35900,35900,35900,0
|
|
20230627,160400,4438594100,35900,35900,35900,35900,0
|
|
20230627,160300,4438594100,35900,35900,35900,35900,0
|
|
20230627,160200,4438594100,35900,35900,35900,35900,0
|
|
20230627,160100,4438594100,35900,35900,35900,35900,0
|
|
20230627,160000,4438594100,35900,35900,35900,35900,0
|
|
20230627,155900,4438594100,35900,35900,35900,35900,0
|
|
20230627,155800,4438594100,35900,35900,35900,35900,0
|
|
20230627,155700,4438594100,35900,35900,35900,35900,0
|
|
20230627,155600,4438594100,35900,35900,35900,35900,0
|
|
20230627,155500,4438594100,35900,35900,35900,35900,0
|
|
20230627,155400,4438594100,35900,35900,35900,35900,0
|
|
20230627,155300,4438594100,35900,35900,35900,35900,0
|
|
20230627,155200,4438594100,35900,35900,35900,35900,0
|
|
20230627,155100,4438594100,35900,35900,35900,35900,0
|
|
20230627,155000,4438594100,35900,35900,35900,35900,0
|
|
20230627,154900,4438594100,35900,35900,35900,35900,0
|
|
20230627,154800,4438594100,35900,35900,35900,35900,0
|
|
20230627,154700,4438594100,35900,35900,35900,35900,4266
|
|
20230627,154600,4438594100,35900,35900,35900,35900,0
|
|
20230627,154500,4438594100,35900,35900,35900,35900,0
|
|
20230627,154400,4438594100,35900,35900,35900,35900,0
|
|
20230627,154300,4438594100,35900,35900,35900,35900,0
|
|
20230627,154200,4438594100,35900,35900,35900,35900,0
|
|
20230627,154100,4438594100,35900,35900,35900,35900,0
|
|
20230627,154000,4438594100,35900,35900,35900,35900,0
|
|
20230627,153900,4438594100,35900,35900,35900,35900,0
|
|
20230627,153800,4438594100,35900,35900,35900,35900,0
|
|
20230627,153700,4438594100,35900,35900,35900,35900,0
|
|
20230627,153600,4438594100,35900,35900,35900,35900,0
|
|
20230627,153500,4438594100,35900,35900,35900,35900,0
|
|
20230627,153400,4438594100,35900,35900,35900,35900,0
|
|
20230627,153300,4438594100,35900,35900,35900,35900,0
|
|
20230627,153200,4438594100,35900,35900,35900,35900,0
|
|
20230627,153100,4438594100,35900,35900,35900,35900,0
|
|
20230627,153000,4438594100,35900,35900,35900,35900,4266
|
|
20230627,152900,4285444700,35700,35700,35700,35700,0
|
|
20230627,152800,4285444700,35700,35700,35700,35700,0
|
|
20230627,152700,4285444700,35700,35700,35700,35700,0
|
|
20230627,152600,4285444700,35700,35700,35700,35700,0
|
|
20230627,152500,4285444700,35700,35700,35700,35700,0
|
|
20230627,152400,4285444700,35700,35700,35700,35700,0
|
|
20230627,152300,4285444700,35700,35700,35700,35700,0
|
|
20230627,152200,4285444700,35700,35700,35700,35700,0
|
|
20230627,152100,4285444700,35700,35700,35700,35700,0
|
|
20230627,152000,4285444700,35700,35700,35700,35700,0
|
|
20230627,151900,4285444700,35700,35750,35750,35700,1278
|
|
20230627,151800,4239803250,35750,35800,35800,35750,1352
|
|
20230627,151700,4191411650,35750,35850,35850,35750,601
|
|
20230627,151600,4169895800,35850,35800,35850,35800,56
|
|
20230627,151500,4167890950,35850,35800,35850,35800,264
|
|
20230627,151400,4158436750,35800,35750,35800,35750,196
|
|
20230627,151300,4151421650,35800,35850,35850,35800,189
|
|
20230627,151200,4144652600,35850,35750,35850,35750,269
|
|
20230627,151100,4135025550,35800,35750,35800,35750,127
|
|
20230627,151000,4130480600,35800,35700,35800,35700,283
|
|
20230627,150900,4120360200,35700,35750,35750,35650,525
|
|
20230627,150800,4101614400,35750,35750,35750,35700,173
|
|
20230627,150700,4095432100,35750,35750,35750,35700,143
|
|
20230627,150600,4090323650,35700,35750,35750,35700,77
|
|
20230627,150500,4087573200,35700,35800,35800,35700,247
|
|
20230627,150400,4078740600,35750,35800,35850,35750,145
|
|
20230627,150300,4073552500,35850,35800,35850,35750,112
|
|
20230627,150200,4069541850,35850,35800,35850,35750,168
|
|
20230627,150100,4063528700,35750,35800,35800,35750,115
|
|
20230627,150000,4059413400,35800,35800,35850,35750,325
|
|
20230627,145900,4047780000,35800,35800,35850,35800,452
|
|
20230627,145800,4031583100,35800,35800,35850,35800,137
|
|
20230627,145700,4026675400,35850,35800,35850,35800,160
|
|
20230627,145600,4020946050,35850,35800,35850,35800,268
|
|
20230627,145500,4011348800,35800,35800,35850,35800,238
|
|
20230627,145400,4002824150,35800,35750,35850,35750,391
|
|
20230627,145300,3988829650,35800,35750,35800,35750,136
|
|
20230627,145200,3983964700,35750,35800,35850,35750,763
|
|
20230627,145100,3956646400,35800,35800,35850,35800,386
|
|
20230627,145000,3942822300,35800,35800,35850,35800,365
|
|
20230627,144900,3929744850,35850,35800,35850,35750,183
|
|
20230627,144800,3923192150,35750,35850,35850,35750,90
|
|
20230627,144700,3919973250,35850,35750,35850,35750,626
|
|
20230627,144600,3897562750,35750,35800,35800,35750,130
|
|
20230627,144500,3892911700,35750,35750,35800,35750,110
|
|
20230627,144400,3888978500,35850,35750,35850,35750,878
|
|
20230627,144300,3857545400,35750,35750,35800,35750,173
|
|
20230627,144200,3851357650,35850,35800,35850,35750,462
|
|
20230627,144100,3834820950,35800,35800,35800,35750,345
|
|
20230627,144000,3822475900,35800,35750,35800,35750,208
|
|
20230627,143900,3815032800,35800,35800,35800,35750,599
|
|
20230627,143800,3793607200,35800,35750,35800,35750,208
|
|
20230627,143700,3786164700,35750,35800,35800,35750,265
|
|
20230627,143600,3776681650,35800,35800,35800,35750,157
|
|
20230627,143500,3771065350,35800,35800,35800,35750,218
|
|
20230627,143400,3763264650,35750,35800,35800,35750,182
|
|
20230627,143300,3756754950,35800,35750,35800,35750,669
|
|
20230627,143200,3732828550,35700,35700,35750,35700,433
|
|
20230627,143100,3717353900,35700,35700,35750,35700,107
|
|
20230627,143000,3713531100,35700,35850,35850,35700,777
|
|
20230627,142900,3685740950,35800,35800,35850,35800,480
|
|
20230627,142800,3668555450,35850,35800,35850,35800,164
|
|
20230627,142700,3662677750,35800,35800,35850,35800,645
|
|
20230627,142600,3639582950,35800,35800,35850,35800,258
|
|
20230627,142500,3630338200,35800,35800,35850,35800,227
|
|
20230627,142400,3622205800,35750,35850,35850,35750,194
|
|
20230627,142300,3615263050,35850,35750,35850,35700,406
|
|
20230627,142200,3600739450,35750,35800,35850,35700,497
|
|
20230627,142100,3582956600,35800,35850,35850,35800,337
|
|
20230627,142000,3570883000,35850,35750,35850,35700,281
|
|
20230627,141900,3560836450,35700,35700,35750,35700,185
|
|
20230627,141800,3554227450,35700,35800,35800,35700,394
|
|
20230627,141700,3540140400,35800,35800,35800,35750,677
|
|
20230627,141600,3515907000,35850,35800,35850,35800,449
|
|
20230627,141500,3499815400,35800,35850,35850,35800,137
|
|
20230627,141400,3494907950,35800,35800,35850,35800,429
|
|
20230627,141300,3479535600,35800,35750,35800,35750,159
|
|
20230627,141200,3473846650,35750,35850,35850,35750,568
|
|
20230627,141100,3453510650,35850,35800,35850,35750,395
|
|
20230627,141000,3439368900,35750,35750,35850,35750,316
|
|
20230627,140900,3428061950,35750,35750,35750,35700,235
|
|
20230627,140800,3419662750,35750,35750,35750,35700,526
|
|
20230627,140700,3400861250,35750,35700,35750,35700,292
|
|
20230627,140600,3390430350,35700,35750,35750,35700,372
|
|
20230627,140500,3377134650,35750,35700,35750,35700,205
|
|
20230627,140400,3369814100,35750,35700,35750,35700,396
|
|
20230627,140300,3355661650,35700,35750,35750,35700,171
|
|
20230627,140200,3349550900,35750,35800,35850,35700,1472
|
|
20230627,140100,3296931800,35800,35800,35850,35800,96
|
|
20230627,140000,3293494350,35800,35850,35850,35800,610
|
|
20230627,135900,3271638700,35800,35850,35850,35800,142
|
|
20230627,135800,3266552200,35800,35800,35850,35800,421
|
|
20230627,135700,3251467200,35800,35750,35850,35750,323
|
|
20230627,135600,3239903000,35750,35750,35800,35750,123
|
|
20230627,135500,3235502900,35750,35750,35800,35750,263
|
|
20230627,135400,3226094750,35750,35750,35800,35750,378
|
|
20230627,135300,3212565400,35800,35800,35800,35750,184
|
|
20230627,135200,3205984500,35800,35800,35800,35750,301
|
|
20230627,135100,3195215550,35800,35750,35800,35750,503
|
|
20230627,135000,3177214200,35700,35700,35750,35700,536
|
|
20230627,134900,3158076100,35700,35650,35700,35650,445
|
|
20230627,134800,3142198100,35700,35650,35700,35650,109
|
|
20230627,134700,3138310050,35650,35700,35700,35650,395
|
|
20230627,134600,3124213300,35700,35650,35700,35650,354
|
|
20230627,134500,3111580000,35650,35650,35700,35650,283
|
|
20230627,134400,3101488850,35650,35650,35700,35600,199
|
|
20230627,134300,3094392550,35600,35650,35700,35600,372
|
|
20230627,134200,3081132900,35650,35750,35750,35650,375
|
|
20230627,134100,3067745250,35750,35800,35800,35750,250
|
|
20230627,134000,3058804850,35750,35750,35750,35750,174
|
|
20230627,133900,3052584350,35750,35700,35750,35700,177
|
|
20230627,133800,3046260500,35750,35750,35750,35700,91
|
|
20230627,133700,3043008950,35700,35700,35700,35700,140
|
|
20230627,133600,3038010950,35750,35700,35750,35700,210
|
|
20230627,133500,3030511750,35650,35650,35700,35650,194
|
|
20230627,133400,3023592100,35650,35700,35700,35650,172
|
|
20230627,133300,3017456200,35700,35650,35700,35650,102
|
|
20230627,133200,3013817700,35700,35650,35700,35650,117
|
|
20230627,133100,3009646000,35650,35650,35650,35650,77
|
|
20230627,133000,3006900950,35650,35700,35700,35650,135
|
|
20230627,132900,3002087300,35650,35650,35650,35650,65
|
|
20230627,132800,2999770050,35650,35650,35650,35650,200
|
|
20230627,132700,2992640050,35650,35650,35650,35650,149
|
|
20230627,132600,2987328200,35650,35650,35700,35650,170
|
|
20230627,132500,2981267650,35650,35650,35650,35650,141
|
|
20230627,132400,2976241000,35650,35650,35700,35650,63
|
|
20230627,132300,2973995000,35650,35700,35700,35650,102
|
|
20230627,132200,2970354800,35700,35700,35700,35700,194
|
|
20230627,132100,2963429000,35700,35700,35750,35700,62
|
|
20230627,132000,2961215500,35700,35700,35700,35700,154
|
|
20230627,131900,2955717700,35700,35700,35700,35700,65
|
|
20230627,131800,2953397200,35700,35700,35700,35700,94
|
|
20230627,131700,2950041400,35700,35700,35700,35700,137
|
|
20230627,131600,2945150500,35700,35700,35750,35700,167
|
|
20230627,131500,2939183600,35700,35700,35700,35700,146
|
|
20230627,131400,2933971400,35700,35700,35750,35700,368
|
|
20230627,131300,2920830000,35700,35700,35700,35700,89
|
|
20230627,131200,2917652700,35700,35700,35750,35700,253
|
|
20230627,131100,2908620100,35700,35700,35700,35700,117
|
|
20230627,131000,2904443200,35700,35750,35750,35700,329
|
|
20230627,130900,2892694700,35750,35700,35750,35700,36
|
|
20230627,130800,2891409400,35700,35700,35700,35700,115
|
|
20230627,130700,2887303900,35700,35700,35700,35700,126
|
|
20230627,130600,2882805700,35700,35700,35750,35700,91
|
|
20230627,130500,2879555050,35700,35700,35700,35700,135
|
|
20230627,130400,2874735550,35700,35700,35750,35700,92
|
|
20230627,130300,2871449650,35700,35750,35750,35700,84
|
|
20230627,130200,2868448350,35700,35700,35700,35700,148
|
|
20230627,130100,2863164750,35700,35700,35700,35700,63
|
|
20230627,130000,2860915650,35700,35700,35700,35700,116
|
|
20230627,125900,2856774450,35700,35650,35700,35600,109
|
|
20230627,125800,2852888350,35600,35650,35700,35600,318
|
|
20230627,125700,2841552450,35700,35700,35700,35700,401
|
|
20230627,125600,2827236750,35700,35650,35700,35650,319
|
|
20230627,125500,2815853200,35650,35650,35700,35650,147
|
|
20230627,125400,2810612150,35650,35700,35700,35650,44
|
|
20230627,125300,2809043350,35650,35650,35650,35650,173
|
|
20230627,125200,2802875900,35650,35650,35650,35650,60
|
|
20230627,125100,2800736900,35650,35650,35650,35650,84
|
|
20230627,125000,2797742300,35650,35650,35650,35650,144
|
|
20230627,124900,2792608700,35650,35650,35650,35650,83
|
|
20230627,124800,2789649750,35650,35650,35650,35650,108
|
|
20230627,124700,2785799550,35650,35650,35650,35650,89
|
|
20230627,124600,2782626700,35650,35650,35650,35650,174
|
|
20230627,124500,2776423600,35650,35650,35650,35650,115
|
|
20230627,124400,2772323850,35650,35650,35700,35650,114
|
|
20230627,124300,2768258000,35700,35600,35700,35600,199
|
|
20230627,124200,2761168150,35600,35600,35600,35600,108
|
|
20230627,124100,2757323350,35600,35650,35650,35600,52
|
|
20230627,124000,2755471250,35600,35600,35600,35600,142
|
|
20230627,123900,2750416050,35600,35600,35600,35600,27
|
|
20230627,123800,2749454850,35600,35650,35700,35550,1045
|
|
20230627,123700,2712226100,35600,35650,35650,35600,580
|
|
20230627,123600,2691557700,35650,35650,35700,35650,100
|
|
20230627,123500,2687992200,35650,35650,35650,35650,109
|
|
20230627,123400,2684106350,35650,35650,35700,35650,168
|
|
20230627,123300,2678113700,35650,35650,35650,35650,251
|
|
20230627,123200,2669165550,35700,35650,35700,35650,84
|
|
20230627,123100,2666170400,35650,35650,35650,35650,58
|
|
20230627,123000,2664102700,35650,35650,35650,35650,128
|
|
20230627,122900,2659539500,35650,35650,35650,35650,93
|
|
20230627,122800,2656224050,35650,35650,35650,35650,128
|
|
20230627,122700,2651660850,35650,35650,35650,35650,62
|
|
20230627,122600,2649450550,35650,35600,35650,35600,495
|
|
20230627,122500,2631810400,35600,35600,35600,35600,113
|
|
20230627,122400,2627787600,35600,35650,35650,35600,76
|
|
20230627,122300,2625079500,35600,35600,35600,35600,174
|
|
20230627,122200,2618885100,35600,35600,35650,35600,62
|
|
20230627,122100,2616675600,35600,35600,35650,35600,227
|
|
20230627,122000,2608587850,35600,35600,35600,35600,132
|
|
20230627,121900,2603888650,35600,35600,35600,35600,65
|
|
20230627,121800,2601574650,35600,35600,35650,35600,118
|
|
20230627,121700,2597373800,35600,35600,35600,35600,141
|
|
20230627,121600,2592354200,35650,35600,35650,35600,91
|
|
20230627,121500,2589111700,35600,35600,35650,35600,286
|
|
20230627,121400,2578922600,35600,35600,35600,35600,120
|
|
20230627,121300,2574650600,35600,35650,35650,35600,179
|
|
20230627,121200,2568273200,35600,35600,35600,35600,303
|
|
20230627,121100,2557486400,35600,35650,35650,35600,910
|
|
20230627,121000,2525047900,35650,35650,35650,35650,119
|
|
20230627,120900,2520805550,35650,35650,35650,35650,88
|
|
20230627,120800,2517668350,35650,35600,35650,35600,153
|
|
20230627,120700,2512220850,35650,35600,35650,35600,115
|
|
20230627,120600,2508122450,35650,35600,35650,35600,162
|
|
20230627,120500,2502352250,35600,35600,35600,35600,117
|
|
20230627,120400,2498187050,35600,35600,35600,35600,61
|
|
20230627,120300,2496015450,35600,35600,35600,35550,123
|
|
20230627,120200,2491639650,35550,35600,35600,35550,159
|
|
20230627,120100,2485982700,35600,35550,35600,35550,654
|
|
20230627,120000,2462703950,35550,35550,35550,35550,113
|
|
20230627,115900,2458686800,35550,35550,35550,35550,68
|
|
20230627,115800,2456269400,35550,35550,35600,35550,119
|
|
20230627,115700,2452038900,35550,35600,35600,35500,1080
|
|
20230627,115600,2413636350,35600,35600,35600,35600,63
|
|
20230627,115500,2411393550,35600,35600,35650,35600,200
|
|
20230627,115400,2404273450,35600,35600,35600,35600,37
|
|
20230627,115300,2402956250,35600,35600,35600,35600,184
|
|
20230627,115200,2396405850,35600,35600,35600,35600,53
|
|
20230627,115100,2394519050,35600,35650,35650,35600,133
|
|
20230627,115000,2389784200,35650,35650,35650,35650,338
|
|
20230627,114900,2377734500,35650,35650,35650,35650,112
|
|
20230627,114800,2373741700,35650,35650,35650,35650,349
|
|
20230627,114700,2361299850,35650,35650,35650,35650,72
|
|
20230627,114600,2358733050,35650,35650,35700,35650,238
|
|
20230627,114500,2350246600,35650,35650,35650,35650,231
|
|
20230627,114400,2342011450,35650,35650,35650,35650,34
|
|
20230627,114300,2340799350,35650,35650,35650,35650,104
|
|
20230627,114200,2337091750,35650,35650,35650,35650,134
|
|
20230627,114100,2332314650,35650,35650,35650,35650,125
|
|
20230627,114000,2327858400,35650,35650,35650,35650,196
|
|
20230627,113900,2320871000,35650,35700,35700,35650,159
|
|
20230627,113800,2315200000,35650,35650,35650,35650,113
|
|
20230627,113700,2311171550,35650,35650,35650,35650,69
|
|
20230627,113600,2308711700,35650,35650,35650,35650,218
|
|
20230627,113500,2300940000,35650,35650,35650,35650,1
|
|
20230627,113400,2300904350,35650,35650,35700,35650,187
|
|
20230627,113300,2294234450,35650,35650,35650,35650,174
|
|
20230627,113200,2288031350,35650,35650,35650,35650,40
|
|
20230627,113100,2286605350,35650,35650,35650,35650,179
|
|
20230627,113000,2280224000,35650,35650,35650,35650,95
|
|
20230627,112900,2276837250,35650,35700,35700,35650,164
|
|
20230627,112800,2270986600,35650,35700,35700,35650,144
|
|
20230627,112700,2265852500,35650,35650,35700,35650,126
|
|
20230627,112600,2261360450,35650,35650,35650,35650,129
|
|
20230627,112500,2256761600,35650,35650,35650,35650,83
|
|
20230627,112400,2253802650,35650,35650,35650,35650,159
|
|
20230627,112300,2248134300,35650,35650,35700,35650,702
|
|
20230627,112200,2223107950,35650,35650,35650,35650,17
|
|
20230627,112100,2222501900,35650,35650,35700,35650,209
|
|
20230627,112000,2215048600,35650,35650,35700,35650,62
|
|
20230627,111900,2212838050,35650,35650,35650,35650,99
|
|
20230627,111800,2209308700,35650,35700,35700,35650,82
|
|
20230627,111700,2206384850,35650,35650,35700,35650,108
|
|
20230627,111600,2202534600,35650,35650,35650,35650,161
|
|
20230627,111500,2196794950,35650,35650,35650,35650,155
|
|
20230627,111400,2191269200,35600,35650,35650,35600,103
|
|
20230627,111300,2187600200,35650,35700,35700,35600,1748
|
|
20230627,111200,2125255150,35700,35750,35750,35700,109
|
|
20230627,111100,2121363800,35700,35650,35800,35550,2622
|
|
20230627,111000,2027799550,35650,35650,35650,35650,87
|
|
20230627,110900,2024698000,35650,35650,35700,35650,80
|
|
20230627,110800,2021845950,35650,35650,35700,35650,210
|
|
20230627,110700,2014357650,35700,35700,35700,35650,190
|
|
20230627,110600,2007576350,35650,35650,35650,35650,164
|
|
20230627,110500,2001729750,35650,35650,35700,35650,52
|
|
20230627,110400,1999875400,35650,35650,35650,35650,186
|
|
20230627,110300,1993244500,35700,35650,35700,35650,50
|
|
20230627,110200,1991461950,35650,35650,35650,35650,103
|
|
20230627,110100,1987790000,35650,35650,35700,35650,625
|
|
20230627,110000,1965507200,35700,35650,35700,35600,139
|
|
20230627,105900,1960553500,35600,35600,35650,35600,161
|
|
20230627,105800,1954818700,35550,35550,35600,35550,214
|
|
20230627,105700,1947206400,35600,35550,35600,35550,833
|
|
20230627,105600,1917576900,35550,35500,35550,35500,120
|
|
20230627,105500,1913316250,35500,35500,35550,35500,124
|
|
20230627,105400,1908913800,35500,35500,35550,35500,359
|
|
20230627,105300,1896169250,35500,35500,35550,35500,204
|
|
20230627,105200,1888925950,35500,35500,35500,35500,136
|
|
20230627,105100,1884097950,35500,35500,35500,35500,242
|
|
20230627,105000,1875506950,35500,35550,35550,35500,78
|
|
20230627,104900,1872735600,35500,35500,35500,35500,137
|
|
20230627,104800,1867872100,35550,35600,35600,35550,471
|
|
20230627,104700,1851122550,35550,35500,35600,35450,1119
|
|
20230627,104600,1811387800,35500,35450,35500,35450,129
|
|
20230627,104500,1806814600,35450,35450,35450,35450,102
|
|
20230627,104400,1803198700,35450,35450,35500,35450,304
|
|
20230627,104300,1792417150,35450,35450,35450,35450,154
|
|
20230627,104200,1786957850,35500,35450,35500,35450,97
|
|
20230627,104100,1783518550,35450,35450,35450,35450,99
|
|
20230627,104000,1780009000,35450,35500,35500,35450,219
|
|
20230627,103900,1772242250,35450,35450,35500,35450,61
|
|
20230627,103800,1770079750,35450,35450,35500,35450,257
|
|
20230627,103700,1760964300,35450,35450,35500,35450,248
|
|
20230627,103600,1752165200,35450,35450,35500,35450,387
|
|
20230627,103500,1738434300,35450,35450,35450,35450,25
|
|
20230627,103400,1737548050,35450,35450,35500,35450,251
|
|
20230627,103300,1728645400,35450,35450,35450,35450,78
|
|
20230627,103200,1725880300,35450,35550,35600,35450,602
|
|
20230627,103100,1704495300,35500,35500,35550,35500,468
|
|
20230627,103000,1687879000,35500,35500,35500,35450,259
|
|
20230627,102900,1678691800,35450,35450,35500,35450,126
|
|
20230627,102800,1674222300,35450,35450,35500,35450,152
|
|
20230627,102700,1668832650,35500,35450,35500,35450,86
|
|
20230627,102600,1665782800,35500,35450,35500,35450,225
|
|
20230627,102500,1657801000,35450,35500,35500,35450,471
|
|
20230627,102400,1641088100,35450,35450,35500,35400,272
|
|
20230627,102300,1631446550,35450,35450,35450,35450,285
|
|
20230627,102200,1621343300,35450,35500,35500,35450,694
|
|
20230627,102100,1596722750,35500,35550,35550,35500,243
|
|
20230627,102000,1588093950,35500,35550,35600,35500,546
|
|
20230627,101900,1568680600,35550,35500,35600,35500,1597
|
|
20230627,101800,1511891150,35550,35500,35550,35500,52
|
|
20230627,101700,1510045100,35500,35550,35550,35500,1057
|
|
20230627,101600,1472490450,35550,35600,35600,35550,169
|
|
20230627,101500,1466476200,35600,35650,35650,35600,1091
|
|
20230627,101400,1427602550,35650,35650,35650,35650,161
|
|
20230627,101300,1421862900,35650,35650,35650,35650,246
|
|
20230627,101200,1413093000,35650,35650,35650,35650,175
|
|
20230627,101100,1406854250,35650,35700,35700,35650,2616
|
|
20230627,101000,1313489200,35650,35700,35700,35650,934
|
|
20230627,100900,1280163350,35700,35700,35700,35650,522
|
|
20230627,100800,1261530350,35700,35650,35700,35650,166
|
|
20230627,100700,1255611600,35700,35650,35700,35650,75
|
|
20230627,100600,1252934250,35600,35600,35650,35600,1299
|
|
20230627,100500,1206663300,35650,35650,35650,35650,0
|
|
20230627,100400,1206663300,35650,35650,35650,35600,251
|
|
20230627,100300,1197716800,35650,35650,35650,35650,75
|
|
20230627,100200,1195043050,35650,35650,35700,35650,174
|
|
20230627,100100,1188839900,35650,35650,35700,35600,79
|
|
20230627,100000,1186023700,35650,35700,35700,35650,510
|
|
20230627,095900,1167839700,35700,35700,35700,35700,204
|
|
20230627,095800,1160556900,35700,35700,35700,35700,260
|
|
20230627,095700,1151274900,35700,35700,35750,35700,419
|
|
20230627,095600,1136315600,35700,35700,35750,35700,137
|
|
20230627,095500,1131423550,35700,35650,35700,35600,725
|
|
20230627,095400,1105561600,35650,35700,35700,35600,530
|
|
20230627,095300,1086668050,35650,35700,35700,35650,407
|
|
20230627,095200,1072140050,35700,35700,35700,35700,12
|
|
20230627,095100,1071711650,35700,35700,35750,35700,261
|
|
20230627,095000,1062388900,35700,35700,35700,35700,17
|
|
20230627,094900,1061782000,35700,35800,35800,35700,273
|
|
20230627,094800,1052026600,35800,35750,35800,35750,429
|
|
20230627,094700,1036688350,35750,35700,35750,35700,283
|
|
20230627,094600,1026584250,35800,35800,35800,35700,1305
|
|
20230627,094500,979869650,35850,35700,35900,35650,1465
|
|
20230627,094400,927467300,35700,35750,35750,35700,218
|
|
20230627,094300,919675300,35750,35750,35750,35750,693
|
|
20230627,094200,894900550,35750,35750,35750,35750,33
|
|
20230627,094100,893720800,35750,35800,35800,35750,130
|
|
20230627,094000,889070700,35800,35750,35800,35750,100
|
|
20230627,093900,885493500,35750,35650,35800,35600,654
|
|
20230627,093800,862144150,35700,35700,35700,35650,580
|
|
20230627,093700,841450950,35700,35650,35750,35650,620
|
|
20230627,093600,819313700,35700,35800,35800,35650,322
|
|
20230627,093500,807816150,35800,35800,35850,35800,199
|
|
20230627,093400,800691450,35750,35800,35800,35750,268
|
|
20230627,093300,791099800,35800,35800,35800,35750,164
|
|
20230627,093200,785229700,35750,35750,35750,35700,631
|
|
20230627,093100,762674250,35700,35700,35750,35700,153
|
|
20230627,093000,757210300,35700,35700,35750,35700,271
|
|
20230627,092900,747532100,35700,35700,35700,35700,124
|
|
20230627,092800,743105300,35700,35650,35700,35650,443
|
|
20230627,092700,727293000,35650,35650,35650,35650,54
|
|
20230627,092600,725367900,35650,35700,35700,35650,380
|
|
20230627,092500,711806850,35700,35550,35700,35550,1212
|
|
20230627,092400,668606450,35550,35550,35600,35550,137
|
|
20230627,092300,663735400,35550,35550,35600,35550,123
|
|
20230627,092200,659362350,35550,35500,35550,35450,2705
|
|
20230627,092100,563332550,35450,35500,35500,35450,408
|
|
20230627,092000,548856300,35450,35500,35500,35450,172
|
|
20230627,091900,542755050,35550,35450,35550,35400,1172
|
|
20230627,091800,501204300,35450,35550,35550,35450,913
|
|
20230627,091700,468798950,35500,35550,35550,35500,572
|
|
20230627,091600,448477800,35550,35600,35600,35550,664
|
|
20230627,091500,424845500,35650,35650,35700,35600,1798
|
|
20230627,091400,360740350,35650,35750,35800,35650,365
|
|
20230627,091300,347707150,35800,35750,35800,35750,2236
|
|
20230627,091200,267737150,35700,35700,35700,35650,263
|
|
20230627,091100,258349150,35700,35600,35700,35600,406
|
|
20230627,091000,243858950,35600,35650,35700,35600,146
|
|
20230627,090900,238655050,35650,35700,35750,35650,459
|
|
20230627,090800,222272550,35750,35700,35750,35700,142
|
|
20230627,090700,217202250,35700,35800,35800,35700,1300
|
|
20230627,090600,170706250,35850,35800,35850,35800,233
|
|
20230627,090500,162364800,35800,35850,35950,35750,1791
|
|
20230627,090400,98121250,35850,35850,35850,35750,169
|
|
20230627,090300,92073000,35800,35750,35800,35750,367
|
|
20230627,090200,78935950,35850,35800,35850,35750,372
|
|
20230627,090100,65623200,35750,35750,35750,35750,296
|
|
20230627,090000,55041200,35750,35950,35950,35750,1533
|